Company | Closing | Change | Volume |
SITE Centers Corp. SITC
|
8.98 | -26.87% |
2.081 Mn |
Four Seasons Education (Cayman) Inc. FEDU
|
11.00 | -23.61% |
0.013 Mn |
Canopy Growth Corporation CGC
|
1.49 | -17.22% |
32.499 Mn |
Village Farms International, Inc. VFF
|
2.72 | -16.82% |
7.505 Mn |
UTStarcom Holdings Corp UTSI
|
2.20 | -16.35% |
0.024 Mn |
Neonode Inc. NEON
|
20.56 | -14.15% |
0.491 Mn |
ReTo Eco-Solutions, Inc. RETO
|
1.65 | -13.16% |
0.052 Mn |
Aethlon Medical, Inc. AEMD
|
1.64 | -12.3% |
0.481 Mn |
Arcadia Biosciences, Inc. RKDA
|
3.40 | -11.92% |
0.016 Mn |
Mannatech, Incorporated MTEX
|
8.60 | -10.23% |
0.004 Mn |
PAVmed Inc. PAVM
|
0.44 | -10.2% |
0.229 Mn |
Nova Measuring Instruments Ltd. NVMI
|
237.16 | -9.94% |
1.58 Mn |
Bed Bath & Beyond Inc. BBBY
|
8.14 | -9.66% |
2.941 Mn |
RF Industries, Ltd. RFIL
|
6.35 | -9.54% |
0.298 Mn |
Tilray, Inc. TLRY
|
1.25 | -9.42% |
54.51 Mn |
AquaBounty Technologies, Inc. AQB
|
1.07 | -9.32% |
0.475 Mn |
Tilly's, Inc. TLYS
|
1.79 | -9.14% |
0.191 Mn |
First US Bancshares, Inc. FUSB
|
11.33 | -9% |
0.003 Mn |
Manchester United Ltd. MANU
|
16.31 | -8.63% |
0.803 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
54.72 | -8.53% |
2.49 Mn |
China Recycling Energy Corporation CREG
|
1.42 | -8.39% |
0.106 Mn |
Oxbridge Re Holdings Limited OXBR
|
1.97 | -8.37% |
0.018 Mn |
Digimarc Corporation DMRC
|
7.94 | -8.31% |
0.344 Mn |
LightPath Technologies, Inc. LPTH
|
4.91 | -8.22% |
1.088 Mn |
Clearside Biomedical, Inc. CLSD
|
0.34 | -8.11% |
1.13 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
3.64 | -8.08% |
0.022 Mn |
Codexis, Inc. CDXS
|
2.51 | -8.06% |
1.568 Mn |
Kenon Holdings Ltd. KEN
|
43.22 | -8.02% |
0.025 Mn |
Uxin Limited UXIN
|
3.21 | -8.02% |
0.311 Mn |
SemiLEDS Corporation LEDS
|
1.72 | -8.02% |
0.027 Mn |
Fluent, Inc. FLNT
|
2.19 | -7.98% |
0.173 Mn |
Dogness (International) Corporation DOGZ
|
9.81 | -7.97% |
0.36 Mn |
Cemtrex Inc. CETX
|
1.04 | -7.96% |
1.063 Mn |
Ballard Power Systems, Inc. BLDP
|
1.86 | -7.92% |
4.247 Mn |
Akari Therapeutics Plc AKTX
|
0.70 | -7.89% |
0.572 Mn |
Chegg, Inc. CHGG
|
1.36 | -7.48% |
7.103 Mn |
Uniti Group Inc. UNIT
|
5.83 | -7.46% |
2.649 Mn |
ShotSpotter, Inc. SSTI
|
11.79 | -7.38% |
0.065 Mn |
ServiceMaster Global Holdings, Inc. SERV
|
10.29 | -7.3% |
6.373 Mn |
Ramaco Resources, Inc. METC
|
24.07 | -7.17% |
3.654 Mn |
Applied DNA Sciences Inc APDN
|
3.03 | -7.06% |
0.079 Mn |
The Kraft Heinz Company KHC
|
26.02 | -6.97% |
43.39 Mn |
21Vianet Group, Inc. VNET
|
8.06 | -6.93% |
5.579 Mn |
Viomi Technology Co., Ltd VIOT
|
3.26 | -6.86% |
0.696 Mn |
DiaMedica Therapeutics Inc. DMAC
|
5.32 | -6.83% |
0.458 Mn |
VivoPower International PLC VVPR
|
4.81 | -6.78% |
1.017 Mn |
Blink Charging Co. BLNK
|
1.10 | -6.78% |
3.549 Mn |
Warrior Met Coal, Inc. HCC
|
57.00 | -6.77% |
1.042 Mn |
SolarEdge Technologies, Inc. SEDG
|
31.53 | -6.77% |
3.906 Mn |
Transdigm Group Incorporated TDG
|
1304.88 | -6.72% |
0.435 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
27.66 | -6.65% |
0.935 Mn |
Constellation Brands Inc STZ
|
151.26 | -6.6% |
6.084 Mn |
NuCana plc NCNA
|
2.98 | -6.58% |
0.285 Mn |
Cyclacel Pharmaceuticals, Inc. CYCC
|
7.69 | -6.56% |
0.041 Mn |
ATN International, Inc. ATNI
|
15.91 | -6.41% |
0.036 Mn |
Albemarle Corporation ALB
|
79.54 | -6.34% |
4.041 Mn |
Amtech Systems, Inc. ASYS
|
5.93 | -6.32% |
0.084 Mn |
Greenpro Capital Corp. GRNQ
|
1.36 | -6.21% |
0.017 Mn |
BioXcel Therapeutics, Inc. BTAI
|
3.80 | -6.17% |
3.101 Mn |
Sprint Corporation S
|
17.70 | -6.15% |
15.752 Mn |
Geospace Technologies Corporation GEOS
|
18.61 | -6.1% |
0.249 Mn |
Funko, Inc. FNKO
|
3.25 | -6.07% |
1.138 Mn |
Purple Innovation, Inc. PRPL
|
1.09 | -6.03% |
0.541 Mn |
Workiva Inc. WK
|
77.29 | -6.02% |
1.608 Mn |
Autolus Therapeutics plc AUTL
|
1.41 | -6% |
7.668 Mn |
Alta Mesa Resources, Inc. AMR
|
140.30 | -5.96% |
0.351 Mn |
Assertio Therapeutics, Inc. ASRT
|
0.79 | -5.95% |
0.214 Mn |
Iterum Therapeutics plc ITRM
|
0.64 | -5.88% |
0.702 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
4.37 | -5.82% |
0.007 Mn |
VEON Ltd. VEON
|
55.17 | -5.74% |
0.191 Mn |
Tallgrass Energy, LP TGE
|
2.96 | -5.73% |
0.038 Mn |
Plug Power, Inc. PLUG
|
1.48 | -5.73% |
45.818 Mn |
Neuronetics, Inc. STIM
|
3.14 | -5.71% |
1.166 Mn |
Commercial Vehicle Group, Inc. CVGI
|
1.66 | -5.68% |
0.217 Mn |
Aptorum Group Limited APM
|
1.86 | -5.58% |
0.344 Mn |
The Rubicon Project, Inc. RUBI
|
2.55 | -5.56% |
0.034 Mn |
Aqua Metals, Inc. AQMS
|
3.61 | -5.5% |
0.029 Mn |
Zynex, Inc. ZYXI
|
1.55 | -5.49% |
0.149 Mn |
Siebert Financial Corp. SIEB
|
2.58 | -5.49% |
0.087 Mn |
Lantronix, Inc. LTRX
|
4.70 | -5.43% |
1.11 Mn |
Future FinTech Group Inc. FTFT
|
2.10 | -5.41% |
0.049 Mn |
Hawaiian Electric Industries, Inc. HE
|
12.26 | -5.4% |
4.13 Mn |
Zymeworks Inc. ZYME
|
14.01 | -5.4% |
0.627 Mn |
Lithium Americas Corp. LAC
|
2.83 | -5.35% |
5.702 Mn |
American Resources Corporation AREC
|
1.95 | -5.34% |
3.02 Mn |
Telecom Argentina Stet - France Telecom S.A. TEO
|
8.52 | -5.33% |
0.556 Mn |
PDF Solutions, Inc. PDFS
|
19.36 | -5.33% |
0.304 Mn |
Criteo S.A. CRTO
|
23.52 | -5.28% |
0.262 Mn |
Mesa Laboratories, Inc. MLAB
|
64.21 | -5.23% |
0.086 Mn |
3D Systems Corporation DDD
|
2.18 | -5.22% |
2.688 Mn |
Fresenius Medical Care Corporation FMS
|
24.36 | -5.21% |
0.377 Mn |
Camtek Ltd. CAMT
|
78.46 | -5.14% |
0.599 Mn |
Mesoblast Limited MESO
|
13.12 | -5.13% |
0.335 Mn |
The Lovesac Company LOVE
|
18.15 | -5.12% |
0.316 Mn |
Mercer International Inc. MERC
|
3.16 | -5.11% |
0.711 Mn |
OptimizeRx Corporation OPRX
|
17.16 | -5.04% |
0.443 Mn |
Catalyst Biosciences, Inc. CBIO
|
13.68 | -5% |
0.11 Mn |
Equifax, Inc. EFX
|
234.03 | -4.98% |
1.558 Mn |
Twin Disc, Incorporated TWIN
|
12.01 | -4.98% |
0.078 Mn |
BRF S.A. BRFS
|
3.63 | -4.97% |
0.923 Mn |
Magic Software Enterprises Ltd. MGIC
|
19.30 | -4.93% |
0.068 Mn |
Natuzzi, S.p.A. NTZ
|
2.92 | -4.89% |
0.005 Mn |
DBV Technologies S.A. DBVT
|
9.18 | -4.87% |
0.024 Mn |
North European Oil Royality Trust NRT
|
5.09 | -4.86% |
0.09 Mn |
Organogenesis Holdings Inc. ORGO
|
4.90 | -4.85% |
1.122 Mn |
Vericel Corporation VCEL
|
34.60 | -4.84% |
0.549 Mn |
Greif Bros. Corporation GEF
|
62.19 | -4.78% |
0.255 Mn |
CAI International, Inc. CAI
|
36.56 | -4.77% |
0.424 Mn |
LCNB Corporation LCNB
|
15.41 | -4.76% |
0.033 Mn |
Gray Television, Inc. GTN
|
5.84 | -4.73% |
1.098 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.83 | -4.69% |
1.894 Mn |
QuickLogic Corporation QUIK
|
4.89 | -4.68% |
0.349 Mn |
Sociedad Quimica y Minera S.A. SQM
|
43.39 | -4.66% |
1.561 Mn |
The ONE Group Hospitality, Inc. STKS
|
2.66 | -4.66% |
0.102 Mn |
Sleep Number Corporation SNBR
|
10.04 | -4.65% |
0.304 Mn |
Kodiak Sciences Inc KOD
|
8.62 | -4.65% |
0.621 Mn |
Karyopharm Therapeutics Inc. KPTI
|
6.78 | -4.64% |
0.128 Mn |
Dorian LPG Ltd. LPG
|
30.50 | -4.63% |
0.882 Mn |
Avnet, Inc. AVT
|
52.05 | -4.62% |
1.872 Mn |
Erie Indemnity Company ERIE
|
338.06 | -4.61% |
0.166 Mn |
Aurora Cannabis Inc. ACB
|
5.17 | -4.61% |
1.391 Mn |
Globant S.A. GLOB
|
64.17 | -4.59% |
1.735 Mn |
Evoke Pharma, Inc. EVOK
|
5.20 | -4.59% |
0.018 Mn |
GDS Holdings Limited GDS
|
32.98 | -4.57% |
2.095 Mn |
TAT Technologies Ltd. TATT
|
34.79 | -4.55% |
0.118 Mn |
PLDT Inc. PHI
|
19.55 | -4.54% |
0.254 Mn |
TherapeuticsMD, Inc. TXMD
|
1.06 | -4.5% |
0.017 Mn |
GoPro, Inc. GPRO
|
1.49 | -4.49% |
5.857 Mn |
New Fortress Energy LLC NFE
|
2.35 | -4.47% |
4.892 Mn |
Verrica Pharmaceuticals Inc. VRCA
|
5.35 | -4.46% |
0.022 Mn |
XBiotech Inc. XBIT
|
3.02 | -4.43% |
0.085 Mn |
Turkcell Iletisim Hizmetleri AS TKC
|
5.62 | -4.42% |
2.014 Mn |
TechTarget, Inc. TTGT
|
5.64 | -4.41% |
0.698 Mn |
Innovative Solutions and Support, Inc. ISSC
|
12.38 | -4.4% |
0.923 Mn |
Lands' End, Inc. LE
|
13.73 | -4.39% |
0.277 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.75 | -4.37% |
0.02 Mn |
National Vision Holdings, Inc. EYE
|
21.94 | -4.36% |
2.33 Mn |
111, Inc. YI
|
6.15 | -4.35% |
0.043 Mn |
Greif Bros. Corporation GEF.B
|
65.32 | -4.34% |
0.012 Mn |
Braskem S.A. BAK
|
3.33 | -4.31% |
0.895 Mn |
Marker Therapeutics, Inc. MRKR
|
0.89 | -4.3% |
0.414 Mn |
LivePerson, Inc. LPSN
|
0.89 | -4.3% |
1.726 Mn |
FuelCell Energy, Inc. FCEL
|
4.02 | -4.29% |
1.404 Mn |
Commvault Systems, Inc. CVLT
|
178.78 | -4.22% |
0.821 Mn |
Bridgeline Digital, Inc. BLIN
|
1.37 | -4.2% |
0.031 Mn |
Pixelworks, Inc. PXLW
|
8.26 | -4.18% |
0.185 Mn |
Creative Realities, Inc. CREX
|
2.30 | -4.17% |
0.052 Mn |
Sea Limited SE
|
178.78 | -4.16% |
5.167 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
15.65 | -4.16% |
0.07 Mn |
Biomerica, Inc. BMRA
|
3.00 | -4.15% |
0.048 Mn |
FARMMI, INC. FAMI
|
1.62 | -4.14% |
0.011 Mn |
MMTec, Inc. MTC
|
0.93 | -4.12% |
0.012 Mn |
Trinity Biotech plc TRIB
|
1.40 | -4.11% |
0.211 Mn |
Check-Cap Ltd. CHEK
|
0.70 | -4.11% |
0.451 Mn |
Mersana Therapeutics, Inc. MRSN
|
7.02 | -4.1% |
0.052 Mn |
TrueCar, Inc. TRUE
|
2.11 | -4.09% |
0.159 Mn |
Forward Industries, Inc. FORD
|
14.60 | -4.07% |
0.09 Mn |
ViaSat, Inc. VSAT
|
31.02 | -4.05% |
5.078 Mn |
AudioCodes Ltd. AUDC
|
9.25 | -4.05% |
0.081 Mn |
TripAdvisor, Inc. TRIP
|
16.72 | -4.02% |
1.973 Mn |
Iconix Brand Group, Inc. ICON
|
1.92 | -4% |
0.056 Mn |
Gildan Activewear, Inc. GIL
|
52.42 | -3.99% |
1.421 Mn |
Nike, Inc. NKE
|
74.29 | -3.98% |
15.075 Mn |
B. Riley Financial, Inc. RILYL
|
6.05 | -3.97% |
0.005 Mn |
Vishay Intertechnology, Inc. VSH
|
14.85 | -3.95% |
0.997 Mn |
Ceragon Networks Ltd. CRNT
|
1.95 | -3.94% |
0.411 Mn |
Constellium N.V. CSTM
|
13.92 | -3.93% |
0.953 Mn |
Rimini Street, Inc. RMNI
|
4.16 | -3.93% |
0.376 Mn |
Electro-Sensors, Inc. ELSE
|
4.64 | -3.93% |
0.002 Mn |
Ovid Therapeutics Inc. OVID
|
1.23 | -3.91% |
1.042 Mn |
Rave Restaurant Group, Inc. RAVE
|
3.20 | -3.9% |
0.009 Mn |
Ryanair Holdings plc RYAAY
|
61.00 | -3.89% |
1.326 Mn |
Editas Medicine, Inc. EDIT
|
2.47 | -3.89% |
1.307 Mn |
AudioEye, Inc. AEYE
|
12.35 | -3.89% |
0.091 Mn |
Alcoa Corporation AA
|
30.94 | -3.88% |
8.241 Mn |
Entravision Communications Corporation EVC
|
2.49 | -3.86% |
0.161 Mn |
Clearway Energy, Inc. CWEN
|
28.66 | -3.86% |
1.471 Mn |
Stratus Properties Inc. STRS
|
18.71 | -3.85% |
0.012 Mn |
Cronos Group Inc. CRON
|
2.50 | -3.85% |
2.824 Mn |
Synchronoss Technologies, Inc. SNCR
|
5.79 | -3.82% |
0.054 Mn |
G. Willi-Food International, Ltd. WILC
|
19.71 | -3.81% |
0.013 Mn |
Minerva Neurosciences, Inc NERV
|
2.27 | -3.81% |
0.018 Mn |
Bloomin' Brands, Inc. BLMN
|
7.07 | -3.81% |
2.021 Mn |
Weyerhaeuser Company WY
|
24.89 | -3.79% |
6.036 Mn |
DarioHealth Corp. DRIO
|
9.15 | -3.79% |
0.009 Mn |
NexPoint Residential Trust, Inc. NXRT
|
33.21 | -3.77% |
0.184 Mn |
Xerox Corporation XRX
|
3.83 | -3.77% |
4.742 Mn |
MercadoLibre, Inc. MELI
|
2379.76 | -3.77% |
0.36 Mn |
PAR Technology Corporation PAR
|
49.26 | -3.75% |
0.686 Mn |
iShares MSCI Turkey ETF TUR
|
33.97 | -3.74% |
0.341 Mn |
James River Group Holdings, Ltd. JRVR
|
5.41 | -3.74% |
0.468 Mn |
Spectrum Brands Holdings, Inc. SPB
|
54.87 | -3.72% |
0.614 Mn |
Innovative Industrial Properties, Inc. IIPR
|
54.55 | -3.72% |
0.321 Mn |
IQVIA Holdings, Inc. IQV
|
183.74 | -3.71% |
1.259 Mn |
Novanta Inc. NOVT
|
112.09 | -3.71% |
0.349 Mn |
Redhill Biopharma Ltd. RDHL
|
1.30 | -3.7% |
0.021 Mn |
Target Corporation TGT
|
92.44 | -3.69% |
12.981 Mn |
Varonis Systems, Inc. VRNS
|
56.84 | -3.69% |
1.919 Mn |
AMREP Corporation AXR
|
20.68 | -3.68% |
0.02 Mn |
E.W. Scripps Company (The) SSP
|
2.88 | -3.68% |
0.374 Mn |
ProShares UltraShort Nasdaq Biotechnology BIS
|
13.89 | -3.68% |
0.014 Mn |
National Grid Transco, PLC NGG
|
67.98 | -3.67% |
0.942 Mn |
PPlus Trust PYT
|
22.66 | -3.66% |
0.003 Mn |
Bilibili Inc. BILI
|
22.41 | -3.65% |
3.893 Mn |
Nortech Systems Incorporated NSYS
|
9.06 | -3.62% |
0.003 Mn |
Compass Diversified Holdings CODI
|
7.23 | -3.6% |
0.593 Mn |
Tredegar Corporation TG
|
7.55 | -3.58% |
0.065 Mn |
Fidelity Southern Corporation LION
|
6.20 | -3.58% |
1.857 Mn |
Clarus Corporation CLAR
|
3.50 | -3.58% |
0.089 Mn |
AGM Group Holdings Inc. AGMH
|
1.89 | -3.57% |
0.057 Mn |
Essex Property Trust, Inc. ESS
|
260.60 | -3.56% |
0.384 Mn |
Central Puerto S.A. CEPU
|
10.30 | -3.56% |
0.476 Mn |
Peabody Energy Corporation BTU
|
16.78 | -3.56% |
3.972 Mn |
Progress Software Corporation PRGS
|
44.64 | -3.56% |
0.722 Mn |
ZK International Group Co., Ltd ZKIN
|
1.90 | -3.55% |
0.042 Mn |
iRobot Corporation IRBT
|
3.27 | -3.54% |
1.228 Mn |
Floor & Decor Holdings, Inc. FND
|
79.04 | -3.52% |
2.687 Mn |
Okta, Inc. OKTA
|
89.50 | -3.52% |
5.11 Mn |
Apyx Medical Corporation APYX
|
1.92 | -3.52% |
0.054 Mn |
Applied Optoelectronics, Inc. AAOI
|
23.35 | -3.51% |
4.529 Mn |
RE/MAX Holdings, Inc. RMAX
|
9.09 | -3.5% |
0.134 Mn |
AvalonBay Communities, Inc. AVB
|
189.02 | -3.49% |
0.877 Mn |
Kazia Therapeutics Limited KZIA
|
7.79 | -3.47% |
0.073 Mn |
Stanley Black & Decker, Inc. SWK
|
71.72 | -3.46% |
1.738 Mn |
Pulmatrix, Inc. PULM
|
4.76 | -3.45% |
0.005 Mn |
ImmuCell Corporation ICCC
|
6.18 | -3.44% |
0.006 Mn |
DENTSPLY SIRONA Inc. XRAY
|
13.81 | -3.43% |
3.061 Mn |
TuanChe Limited TC
|
12.68 | -3.43% |
0.022 Mn |
NICE Ltd NICE
|
136.50 | -3.43% |
2.046 Mn |
Cogent Communications Holdings, Inc. CCOI
|
36.92 | -3.43% |
0.931 Mn |
Industrial Logistics Properties Trust ILPT
|
5.95 | -3.41% |
0.447 Mn |
UMH Properties, Inc. UMH
|
15.16 | -3.38% |
0.754 Mn |
DocuSign, Inc. DOCU
|
74.07 | -3.38% |
3.116 Mn |
Align Technology, Inc. ALGN
|
137.16 | -3.38% |
1.168 Mn |
ChipMOS TECHNOLOGIES INC. IMOS
|
15.19 | -3.37% |
0.018 Mn |
Granite Real Estate Inc. GRP.U
|
55.31 | -3.35% |
0.006 Mn |
Hanesbrands Inc. HBI
|
6.10 | -3.33% |
3.7 Mn |
Cohen & Steers Inc CNS
|
71.40 | -3.33% |
0.207 Mn |
B&G Foods, Inc. BGS
|
4.36 | -3.33% |
2.39 Mn |
Bunge Limited BG
|
81.42 | -3.32% |
3.71 Mn |
SPS Commerce, Inc. SPSC
|
106.64 | -3.32% |
0.369 Mn |
Recon Technology, Ltd. RCON
|
2.04 | -3.32% |
0.105 Mn |
Digital Ally, Inc. DGLY
|
1.75 | -3.31% |
0.062 Mn |
Mr. Cooper Group Inc. COOP
|
182.29 | -3.31% |
1.026 Mn |
Emerald Expositions Events, Inc. EEX
|
4.98 | -3.3% |
0.056 Mn |
Caesars Entertainment Corporation CZR
|
25.89 | -3.29% |
7.453 Mn |
Castor Maritime Inc. CTRM
|
2.06 | -3.29% |
0.032 Mn |
Celanese Corporation CE
|
46.07 | -3.28% |
1.86 Mn |
Harrow Health, Inc. HROW
|
37.72 | -3.28% |
0.411 Mn |
Oxford Industries, Inc. OXM
|
42.61 | -3.27% |
0.356 Mn |
LendingClub Corporation LC
|
16.62 | -3.26% |
2.12 Mn |
Richardson Electronics, Ltd. RELL
|
9.51 | -3.26% |
0.019 Mn |
Transcontinental Realty Investors, Inc. TCI
|
45.59 | -3.25% |
0.001 Mn |
Miller Industries, Inc. MLR
|
40.72 | -3.25% |
0.098 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
1.19 | -3.25% |
0.003 Mn |
Transportadora De Gas Sa Ord B TGS
|
26.28 | -3.24% |
0.699 Mn |
American Homes 4 Rent AMH
|
34.66 | -3.24% |
2.424 Mn |
Quest Resource Holding Corporation QRHC
|
1.81 | -3.21% |
0.054 Mn |
Wendy's Company (The) WEN
|
10.27 | -3.2% |
5.399 Mn |
Domo, Inc. DOMO
|
14.21 | -3.2% |
1.078 Mn |
Terreno Realty Corporation TRNO
|
55.93 | -3.19% |
0.826 Mn |
Sirius International Insurance Group, Ltd. SG
|
8.81 | -3.19% |
5.095 Mn |
Equity Residential EQR
|
64.01 | -3.19% |
1.802 Mn |
China Telecom Corp Ltd CHA
|
18.50 | -3.19% |
3.914 Mn |
Farmland Partners Inc. FPI
|
10.67 | -3.18% |
0.377 Mn |
Veeco Instruments Inc. VECO
|
23.74 | -3.18% |
0.58 Mn |
Stewart Information Services Corporation STC
|
70.54 | -3.16% |
0.166 Mn |
Zebra Technologies Corporation ZBRA
|
307.07 | -3.16% |
0.732 Mn |
Paycom Software, Inc. PAYC
|
220.00 | -3.15% |
0.928 Mn |
MakeMyTrip Limited MMYT
|
95.64 | -3.15% |
0.732 Mn |
Gibraltar Industries, Inc. ROCK
|
60.63 | -3.13% |
0.171 Mn |
Materialise NV MTLS
|
4.95 | -3.13% |
0.116 Mn |
Leggett & Platt, Incorporated LEG
|
9.31 | -3.12% |
1.465 Mn |
Lam Research Corporation LRCX
|
97.03 | -3.12% |
14.694 Mn |
Iron Mountain Incorporated IRM
|
89.46 | -3.11% |
1.769 Mn |
Garmin Ltd. GRMN
|
234.29 | -3.11% |
1.259 Mn |
Global Water Resources, Inc. GWRS
|
9.36 | -3.11% |
0.048 Mn |
Generac Holdlings Inc. GNRC
|
179.51 | -3.1% |
0.995 Mn |
Adobe Inc. ADBE
|
345.63 | -3.1% |
4.229 Mn |
Dine Brands Global, Inc. DIN
|
23.21 | -3.09% |
0.546 Mn |
Limbach Holdings, Inc. LMB
|
111.02 | -3.09% |
0.154 Mn |
Universal Logistics Holdings, Inc. ULH
|
25.14 | -3.08% |
0.023 Mn |
Kennedy-Wilson Holdings Inc. KW
|
8.53 | -3.07% |
0.786 Mn |
Invitation Homes Inc. INVH
|
30.33 | -3.07% |
3.426 Mn |
Zillow Group, Inc. ZG
|
78.99 | -3.06% |
0.362 Mn |
The Cooper Companies, Inc. COO
|
65.33 | -3.06% |
3.775 Mn |
PotlatchDeltic Corporation PCH
|
40.75 | -3.05% |
0.495 Mn |
Energy Focus, Inc. EFOI
|
2.54 | -3.05% |
0.005 Mn |
Cerus Corporation CERS
|
1.27 | -3.05% |
1.003 Mn |
Tronox Limited TROX
|
4.15 | -3.04% |
3.254 Mn |
Camden Property Trust CPT
|
108.58 | -3.04% |
0.891 Mn |
Kezar Life Sciences, Inc. KZR
|
3.83 | -3.04% |
0.047 Mn |
Taoping Inc. TAOP
|
3.20 | -3.03% |
0.021 Mn |
One Stop Systems, Inc. OSS
|
5.77 | -3.03% |
0.399 Mn |
Co-Diagnostics, Inc. CODX
|
0.32 | -3.03% |
0.273 Mn |
Silicon Laboratories, Inc. SLAB
|
130.29 | -3.02% |
0.37 Mn |
Comstock Holding Companies, Inc. CHCI
|
15.39 | -3.02% |
0.039 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
1.29 | -3.01% |
0.322 Mn |
MarineMax, Inc. HZO
|
25.56 | -3% |
0.271 Mn |
BRT Apartments Corp. BRT
|
15.52 | -3% |
0.022 Mn |
Bloom Energy Corporation BE
|
51.35 | -3% |
10.222 Mn |
Fonar Corporation FONR
|
15.50 | -3% |
0.009 Mn |
Good Times Restaurants Inc. GTIM
|
1.62 | -2.99% |
0.022 Mn |
FedEx Corporation FDX
|
224.18 | -2.98% |
2.077 Mn |
trivago N.V. TRVG
|
3.26 | -2.98% |
0.098 Mn |
Darling Ingredients Inc. DAR
|
32.95 | -2.97% |
2.2 Mn |
Zillow Group, Inc. Z
|
81.81 | -2.97% |
2.582 Mn |
NetSol Technologies Inc. NTWK
|
3.93 | -2.96% |
0.034 Mn |
INmune Bio Inc. INMB
|
1.97 | -2.96% |
0.757 Mn |
LG Display Co., Ltd. LPL
|
4.28 | -2.95% |
0.434 Mn |
Coherent, Inc. COHR
|
87.80 | -2.95% |
4.123 Mn |
Energous Corporation WATT
|
7.25 | -2.95% |
0.026 Mn |
Mitek Systems, Inc. MITK
|
9.87 | -2.95% |
0.321 Mn |
Jack In The Box Inc. JACK
|
18.73 | -2.95% |
0.602 Mn |
Valhi, Inc. VHI
|
15.83 | -2.94% |
0.016 Mn |
Planet Fitness, Inc. PLNT
|
101.72 | -2.94% |
1.232 Mn |
Hovnanian Enterprises Inc HOV
|
136.23 | -2.94% |
0.061 Mn |
ProPhase Labs, Inc. PRPH
|
0.33 | -2.94% |
0.47 Mn |
KLA-Tencor Corporation KLAC
|
846.35 | -2.94% |
1.242 Mn |
Johnson Outdoors Inc. JOUT
|
39.14 | -2.93% |
0.088 Mn |
Liberty Media Corporation BATRK
|
43.66 | -2.93% |
0.247 Mn |
Ambarella, Inc. AMBA
|
80.07 | -2.92% |
2.197 Mn |
UDR, Inc. UDR
|
38.42 | -2.91% |
2.316 Mn |
Newmark Group, Inc. NMRK
|
17.68 | -2.91% |
1.729 Mn |
Liberty Latin America Ltd. LILAK
|
8.00 | -2.91% |
1.447 Mn |
Grifols, S.A. GRFS
|
9.68 | -2.91% |
0.352 Mn |
Cohu, Inc. COHU
|
19.32 | -2.91% |
0.399 Mn |
Bassett Furniture Industries, Incorporated BSET
|
16.33 | -2.91% |
0.02 Mn |
Nine Energy Service, Inc. NINE
|
0.67 | -2.9% |
0.505 Mn |
British American Tobacco p.l.c. BTI
|
55.24 | -2.9% |
7.178 Mn |
Willdan Group, Inc. WLDN
|
106.67 | -2.9% |
0.4 Mn |
Wingstop Inc. WING
|
318.61 | -2.9% |
1.294 Mn |
Fox Factory Holding Corp. FOXF
|
28.09 | -2.9% |
0.28 Mn |
Banco Bradesco Sa BBD
|
3.02 | -2.89% |
31.562 Mn |
Northwest Pipe Company NWPX
|
51.43 | -2.89% |
0.065 Mn |
Malibu Boats, Inc. MBUU
|
32.24 | -2.89% |
0.264 Mn |
Hillenbrand Inc HI
|
24.66 | -2.88% |
0.353 Mn |
Globus Maritime Limited GLBS
|
1.01 | -2.88% |
0.075 Mn |
La-Z-Boy Incorporated LZB
|
35.91 | -2.87% |
0.565 Mn |
Live Oak Bancshares, Inc. LOB
|
37.58 | -2.87% |
0.215 Mn |
Atlassian Corporation Plc TEAM
|
172.68 | -2.87% |
2.079 Mn |
Photronics, Inc. PLAB
|
22.02 | -2.87% |
0.566 Mn |
Century Aluminum Company CENX
|
21.69 | -2.87% |
2.124 Mn |
Safehold Inc. SAFE
|
15.99 | -2.86% |
0.396 Mn |
MagnaChip Semiconductor Corporation MX
|
3.06 | -2.86% |
0.196 Mn |
comScore, Inc. SCOR
|
6.47 | -2.85% |
0.002 Mn |
Liberty Latin America Ltd. LILA
|
7.83 | -2.85% |
0.575 Mn |
Dycom Industries, Inc. DY
|
245.31 | -2.84% |
0.478 Mn |
The9 Limited NCTY
|
8.90 | -2.84% |
0.051 Mn |
GrafTech International Ltd. EAF
|
9.60 | -2.83% |
0.508 Mn |
Gladstone Land Corporation LAND
|
8.94 | -2.83% |
0.478 Mn |
Kronos Worldwide Inc KRO
|
6.20 | -2.82% |
0.316 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
1.72 | -2.82% |
0.527 Mn |
Noodles & Company NDLS
|
0.69 | -2.82% |
0.124 Mn |
Digi International Inc. DGII
|
33.74 | -2.82% |
0.177 Mn |
The Bank of Princeton BPRN
|
33.20 | -2.81% |
0.003 Mn |
Israel Chemicals Shs ICL
|
6.26 | -2.8% |
0.612 Mn |
Digital Realty Trust, Inc. DLR
|
162.95 | -2.8% |
1.405 Mn |
Advanced Energy Industries, Inc. AEIS
|
145.49 | -2.8% |
0.436 Mn |
Whirlpool Corporation WHR
|
90.55 | -2.79% |
1.148 Mn |
Cleveland-Cliffs Inc. CLF
|
10.45 | -2.79% |
13.466 Mn |
ManpowerGroup MAN
|
41.22 | -2.78% |
0.838 Mn |
Trimble Inc. TRMB
|
78.57 | -2.78% |
1.938 Mn |
Amber Road, Inc. AMBR
|
3.50 | -2.78% |
0.149 Mn |
Pulse Biosciences, Inc PLSE
|
15.11 | -2.77% |
0.154 Mn |
eXp World Holdings, Inc. EXPI
|
10.53 | -2.77% |
0.817 Mn |
ArcelorMittal MT
|
32.44 | -2.76% |
1.189 Mn |
Independence Realty Trust, Inc. IRT
|
17.61 | -2.76% |
2.21 Mn |
Belden Inc BDC
|
126.61 | -2.76% |
0.491 Mn |
DXP Enterprises, Inc. DXPE
|
121.44 | -2.75% |
0.107 Mn |
Consumer Portfolio Services, Inc. CPSS
|
7.77 | -2.75% |
0.016 Mn |
Carriage Services, Inc. CSV
|
42.58 | -2.74% |
0.087 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
1.42 | -2.74% |
0.019 Mn |
Rexford Industrial Realty, Inc. REXR
|
40.28 | -2.73% |
2.021 Mn |
Concrete Pumping Holdings, Inc. BBCP
|
6.77 | -2.73% |
0.093 Mn |
Elanco Animal Health Incorporated ELAN
|
17.85 | -2.72% |
9.915 Mn |
NN, Inc. NNBR
|
2.50 | -2.72% |
0.031 Mn |
Akamai Technologies, Inc. AKAM
|
76.98 | -2.72% |
1.713 Mn |
CarMax Inc KMX
|
59.69 | -2.71% |
2.72 Mn |
Twist Bioscience Corporation TWST
|
26.24 | -2.71% |
1.528 Mn |
Quaker Chemical Corporation KWR
|
141.17 | -2.69% |
0.138 Mn |
Clipper Realty Inc. CLPR
|
4.36 | -2.68% |
0.053 Mn |
Natural Alternatives International, Inc. NAII
|
3.63 | -2.68% |
0.001 Mn |
STMicroelectronics N.V. STM
|
26.27 | -2.67% |
5.654 Mn |
Brown Forman Corporation BF.B
|
29.14 | -2.67% |
3.449 Mn |
Cheetah Mobile Inc. CMCM
|
5.85 | -2.66% |
0.028 Mn |
Wix.com Ltd. WIX
|
137.33 | -2.66% |
1.362 Mn |
Synaptics Incorporated SYNA
|
68.00 | -2.66% |
0.248 Mn |
AxoGen, Inc. AXGN
|
15.71 | -2.66% |
1.124 Mn |
REV Group, Inc. REVG
|
51.80 | -2.65% |
1.844 Mn |
Citizens, Inc. CIA
|
5.15 | -2.65% |
0.234 Mn |
RELX PLC RELX
|
45.44 | -2.64% |
2.778 Mn |
GoDaddy Inc. GDDY
|
144.39 | -2.64% |
1.803 Mn |
Aspen Aerogels, Inc. ASPN
|
6.66 | -2.63% |
1.405 Mn |
Stratasys, Ltd. SSYS
|
10.37 | -2.63% |
0.761 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
5.19 | -2.63% |
0.163 Mn |
Paylocity Holding Corporation PCTY
|
174.54 | -2.62% |
0.42 Mn |
MYR Group, Inc. MYRG
|
182.36 | -2.62% |
0.138 Mn |
Motorcar Parts of America, Inc. MPAA
|
14.51 | -2.62% |
0.126 Mn |
Martin Midstream Partners L.P. MMLP
|
3.34 | -2.62% |
0.012 Mn |
OrthoPediatrics Corp. KIDS
|
20.80 | -2.62% |
0.144 Mn |
Rapid7, Inc. RPD
|
20.17 | -2.61% |
0.631 Mn |
Nektar Therapeutics NKTR
|
29.08 | -2.61% |
0.437 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
36.52 | -2.61% |
0.485 Mn |
i3 Verticals, Inc. IIIV
|
30.63 | -2.61% |
0.178 Mn |
Team, Inc. TISI
|
18.75 | -2.6% |
0.005 Mn |
Banco Bradesco Sa BBDO
|
2.62 | -2.6% |
0.007 Mn |
FormFactor, Inc. FORM
|
28.43 | -2.6% |
0.767 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.65 | -2.59% |
3.84 Mn |
Superior Group of Companies, Inc. SGC
|
12.80 | -2.59% |
0.026 Mn |
Manhattan Associates, Inc. MANH
|
209.86 | -2.59% |
0.519 Mn |
Educational Development Corporation EDUC
|
1.13 | -2.59% |
0.028 Mn |
Aurinia Pharmaceuticals Inc AUPH
|
11.68 | -2.59% |
1.655 Mn |
Radware Ltd. RDWR
|
24.59 | -2.58% |
0.164 Mn |
Reading International Inc RDI
|
1.51 | -2.58% |
0.054 Mn |
Eagle Materials Inc EXP
|
224.97 | -2.57% |
0.331 Mn |
Riverview Bancorp Inc RVSB
|
4.93 | -2.57% |
0.024 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
9.86 | -2.57% |
0.665 Mn |
Blue Bird Corporation BLBD
|
56.89 | -2.57% |
0.863 Mn |
Lennox International, Inc. LII
|
543.57 | -2.56% |
0.282 Mn |
TFS Financial Corporation TFSL
|
13.70 | -2.56% |
0.469 Mn |
Moleculin Biotech, Inc. MBRX
|
0.38 | -2.56% |
3.116 Mn |
Heartland Express, Inc. HTLD
|
8.37 | -2.56% |
0.681 Mn |
Conifer Holdings, Inc. CNFR
|
0.76 | -2.56% |
0.004 Mn |
Schlumberger N.V. SLB
|
35.90 | -2.55% |
20.356 Mn |
Cameco Corporation CCJ
|
75.42 | -2.55% |
4.95 Mn |
ProShares UltraPro QQQ TQQQ
|
87.08 | -2.55% |
83.242 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
2.29 | -2.55% |
0.037 Mn |
Q2 Holdings, Inc. QTWO
|
76.73 | -2.54% |
1.143 Mn |
Brown Forman Corporation BF.A
|
29.58 | -2.54% |
0.156 Mn |
Kornit Digital Ltd. KRNT
|
14.56 | -2.54% |
0.402 Mn |
United Parcel Service, Inc. UPS
|
85.23 | -2.53% |
10.057 Mn |
First Industrial Realty Trust, Inc. FR
|
51.27 | -2.53% |
0.75 Mn |
Forward Air Corporation FWRD
|
29.27 | -2.53% |
0.341 Mn |
Royal Caribbean Cruises Ltd. RCL
|
354.08 | -2.52% |
1.713 Mn |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
20.93 | -2.52% |
0.24 Mn |
CubeSmart CUBE
|
39.89 | -2.52% |
1.693 Mn |
Century Communities, Inc. CCS
|
64.22 | -2.52% |
0.334 Mn |
ChinaNet Online Holdings, Inc. CNET
|
1.55 | -2.52% |
0.006 Mn |
Paychex, Inc. PAYX
|
135.96 | -2.51% |
2.059 Mn |
Fly Leasing Limited FLY
|
44.23 | -2.51% |
0.508 Mn |
Becton, Dickinson and Company BDX
|
188.15 | -2.5% |
1.631 Mn |
Trupanion, Inc. TRUP
|
45.20 | -2.5% |
0.479 Mn |
Skyworks Solutions, Inc. SWKS
|
73.07 | -2.5% |
2.211 Mn |
Tecnoglass Inc. TGLS
|
70.78 | -2.48% |
0.175 Mn |
Diebold Nixdorf Incorporated DBD
|
59.60 | -2.47% |
0.139 Mn |
Etsy, Inc. ETSY
|
51.70 | -2.47% |
4.919 Mn |
Colliers International Group Inc. CIGI
|
161.26 | -2.47% |
0.141 Mn |
El Paso Electric Company EE
|
23.82 | -2.46% |
0.319 Mn |
Comp En De Mn Cemig ADS CIG
|
1.98 | -2.46% |
3.983 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
77.00 | -2.46% |
0.001 Mn |
Morningstar, Inc. MORN
|
255.99 | -2.45% |
0.332 Mn |
Cidara Therapeutics, Inc. CDTX
|
63.79 | -2.45% |
0.526 Mn |
Anika Therapeutics Inc. ANIK
|
9.15 | -2.45% |
0.07 Mn |
Shutterstock, Inc. SSTK
|
20.42 | -2.44% |
0.223 Mn |
CNFinance Holdings Limited CNF
|
0.40 | -2.44% |
0.142 Mn |
Fortress Transportation and Infrastructure Investors LLC FTAI
|
150.09 | -2.44% |
0.936 Mn |
Aptevo Therapeutics Inc. APVO
|
1.60 | -2.44% |
0.11 Mn |
Pampa Energia S.A. PAM
|
65.89 | -2.43% |
0.454 Mn |
MSCI Inc MSCI
|
553.91 | -2.43% |
0.845 Mn |
James Hardie Industries plc. JHX
|
19.64 | -2.43% |
8.816 Mn |
Arcosa, Inc. ACA
|
96.55 | -2.43% |
0.247 Mn |
Westwood Holdings Group Inc WHG
|
17.33 | -2.42% |
0.01 Mn |
Winnebago Industries, Inc. WGO
|
35.11 | -2.42% |
0.355 Mn |
PT Telekomunikasi Indonesia, Tbk TLK
|
18.92 | -2.42% |
0.744 Mn |
Boston Beer Company, Inc. (The) SAM
|
215.73 | -2.42% |
0.437 Mn |
Lexington Realty Trust LXP
|
8.86 | -2.42% |
2.616 Mn |
First American Corporation (The) FAF
|
64.40 | -2.42% |
0.841 Mn |
Americold Realty Trust COLD
|
14.09 | -2.42% |
5.468 Mn |
Telefonica Brasil S.A. VIV
|
12.17 | -2.41% |
0.694 Mn |
Tidewater Inc. TDW
|
58.75 | -2.41% |
0.618 Mn |
Mid-America Apartment Communities, Inc. MAA
|
142.30 | -2.41% |
0.665 Mn |
HubSpot, Inc. HUBS
|
471.54 | -2.41% |
0.628 Mn |
Carnival Corporation CUK
|
28.37 | -2.41% |
1.819 Mn |
Bio-Rad Laboratories, Inc. BIO
|
290.71 | -2.41% |
0.216 Mn |
Golden Entertainment, Inc. GDEN
|
24.27 | -2.41% |
0.176 Mn |
Global Medical REIT Inc. GMRE
|
7.32 | -2.4% |
0.529 Mn |
Aviat Networks, Inc. AVNW
|
22.41 | -2.4% |
0.083 Mn |
Yum China Holdings, Inc. YUMC
|
43.65 | -2.39% |
2.331 Mn |
RCI Hospitality Holdings, Inc. RICK
|
36.32 | -2.39% |
0.079 Mn |
NI Holdings, Inc. NODK
|
13.07 | -2.39% |
0.007 Mn |
Hamilton Lane Incorporated HLNE
|
150.65 | -2.39% |
0.238 Mn |
Cars.com Inc. CARS
|
12.74 | -2.38% |
0.597 Mn |
Broadwind Energy, Inc. BWEN
|
2.05 | -2.38% |
0.058 Mn |
Genuine Parts Company GPC
|
136.03 | -2.37% |
1.022 Mn |
Associated Banc-Corp ASB
|
26.33 | -2.37% |
1.221 Mn |
Inspired Entertainment, Inc. INSE
|
9.08 | -2.37% |
0.095 Mn |
Aemetis, Inc AMTX
|
2.48 | -2.36% |
0.328 Mn |
Biglari Holdings Inc. BH.A
|
1525.00 | -2.35% |
0.006 Mn |
Prospect Capital Corporation PSEC
|
2.91 | -2.35% |
5.378 Mn |
Acacia Research Corporation ACTG
|
3.33 | -2.35% |
0.221 Mn |
Armada Hoffler Properties, Inc. AHH
|
7.11 | -2.34% |
0.458 Mn |
Willis Lease Finance Corporation WLFC
|
145.20 | -2.34% |
0.039 Mn |
Fortinet, Inc. FTNT
|
76.93 | -2.34% |
7.353 Mn |
Celsius Holdings, Inc. CELH
|
61.41 | -2.34% |
7.003 Mn |
Advance Auto Parts Inc AAP
|
59.57 | -2.33% |
1.497 Mn |
Security National Financial Corporation SNFCA
|
8.79 | -2.33% |
0.05 Mn |
Brighthouse Financial, Inc. BHF
|
46.16 | -2.33% |
0.527 Mn |
KT Corporation KT
|
19.78 | -2.32% |
1.625 Mn |
Endava plc DAVA
|
14.34 | -2.32% |
1.167 Mn |
The York Water Company YORW
|
30.35 | -2.32% |
0.094 Mn |
Legg Mason Global Infrastructure ETF INFR
|
25.66 | -2.32% |
0.002 Mn |
Genesis Healthcare, Inc. GEN
|
29.50 | -2.32% |
4.106 Mn |
Choice Hotels International, Inc. CHH
|
116.82 | -2.31% |
0.336 Mn |
CPI Card Group Inc. PMTS
|
15.22 | -2.31% |
0.03 Mn |
Assembly Biosciences, Inc. ASMB
|
24.13 | -2.31% |
0.135 Mn |
Walker & Dunlop, Inc. WD
|
83.09 | -2.3% |
0.142 Mn |
Unisys Corporation UIS
|
3.82 | -2.3% |
0.975 Mn |
ONEOK, Inc. OKE
|
74.62 | -2.3% |
4.885 Mn |
Quanex Building Products Corporation NX
|
20.78 | -2.3% |
0.371 Mn |
Kingsway Financial Services, Inc. KFS
|
14.02 | -2.3% |
0.104 Mn |
Lifeway Foods, Inc. LWAY
|
29.77 | -2.3% |
0.082 Mn |
Papa Murphy's Holdings, Inc. FRSH
|
13.16 | -2.3% |
4.049 Mn |
Establishment Labs Holdings Inc. ESTA
|
40.32 | -2.3% |
0.224 Mn |
Trex Company, Inc. TREX
|
60.22 | -2.29% |
1.386 Mn |
Redwood Trust, Inc. RWT
|
5.98 | -2.29% |
0.982 Mn |
Carnival Corporation CCL
|
31.16 | -2.29% |
15.252 Mn |
Bright Scholar Education Holdings Limited BEDU
|
1.71 | -2.29% |
0 Mn |
Pacific Biosciences of California, Inc. PACB
|
1.28 | -2.29% |
3.665 Mn |
B.O.S. Better Online Solutions BOSC
|
4.69 | -2.29% |
0.104 Mn |
McCormick & Company, Incorporated MKC.V
|
68.52 | -2.28% |
0.001 Mn |
Koppers Holdings Inc. KOP
|
28.32 | -2.28% |
0.175 Mn |
Ashland Global Holdings Inc. ASH
|
54.87 | -2.28% |
0.502 Mn |
LGI Homes, Inc. LGIH
|
60.50 | -2.28% |
0.374 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
46.32 | -2.28% |
0.002 Mn |
Diodes Incorporated DIOD
|
53.20 | -2.28% |
0.372 Mn |
American Superconductor Corporation AMSC
|
48.76 | -2.28% |
0.807 Mn |
Workhorse Group, Inc. WKHS
|
1.29 | -2.27% |
0.47 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.15 | -2.27% |
0.102 Mn |
ACM Research, Inc. ACMR
|
27.58 | -2.27% |
1.198 Mn |
Prestige Consumer Healthcare Inc. PBH
|
66.50 | -2.26% |
0.9 Mn |
Shenandoah Telecommunications Co SHEN
|
12.95 | -2.26% |
0.413 Mn |
ASML Holding N.V. ASML
|
725.85 | -2.26% |
1.867 Mn |
Zoetis Inc. ZTS
|
152.88 | -2.25% |
2.228 Mn |
Kirby Corporation KEX
|
95.01 | -2.25% |
0.678 Mn |
Globus Medical, Inc. GMED
|
59.90 | -2.24% |
0.88 Mn |
Evertec, Inc. EVTC
|
34.88 | -2.24% |
0.251 Mn |
Sirius XM Holdings Inc. SIRI
|
23.11 | -2.24% |
3.782 Mn |
Papa John's International, Inc. PZZA
|
47.62 | -2.24% |
0.991 Mn |
National Beverage Corp. FIZZ
|
41.11 | -2.24% |
0.227 Mn |
McCormick & Company, Incorporated MKC
|
68.80 | -2.23% |
2.47 Mn |
Foot Locker, Inc. FL
|
24.15 | -2.23% |
1.89 Mn |
Ambev S.A. ABEV
|
2.19 | -2.23% |
30.553 Mn |
Sabre Corporation SABR
|
1.75 | -2.23% |
5.225 Mn |
Sequans Communications S.A. SQNS
|
0.88 | -2.22% |
6.125 Mn |
LiveRamp Holdings, Inc. RAMP
|
27.30 | -2.22% |
0.612 Mn |
Acushnet Holdings Corp. GOLF
|
74.95 | -2.22% |
0.344 Mn |
Cushman & Wakefield plc CWK
|
15.42 | -2.22% |
2.848 Mn |
Heron Therapeutics, Inc. HRTX
|
1.32 | -2.22% |
1.008 Mn |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
22.15 | -2.21% |
1.66 Mn |
Moody's Corporation MCO
|
498.50 | -2.21% |
0.722 Mn |
United States Lime & Minerals, Inc. USLM
|
123.14 | -2.21% |
0.094 Mn |
Bio-Techne Corp TECH
|
53.42 | -2.21% |
1.739 Mn |
Bruker Corporation BRKR
|
33.23 | -2.21% |
1.653 Mn |
Tenneco Inc. TEN
|
21.76 | -2.2% |
0.635 Mn |
Ichor Holdings ICHR
|
16.48 | -2.2% |
1.058 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
142.55 | -2.2% |
0.02 Mn |
TransUnion TRU
|
86.46 | -2.19% |
1.88 Mn |
SAP SE SAP
|
266.20 | -2.19% |
1.594 Mn |
EastGroup Properties, Inc. EGP
|
165.85 | -2.19% |
0.29 Mn |
Perma-Fix Environmental Services, Inc. PESI
|
11.63 | -2.19% |
0.133 Mn |
Full House Resorts, Inc. FLL
|
3.58 | -2.19% |
0.102 Mn |
Public Storage PSA
|
288.18 | -2.18% |
0.935 Mn |
Prologis, Inc. PLD
|
111.30 | -2.18% |
3.396 Mn |
Graham Corporation GHM
|
47.98 | -2.18% |
0.069 Mn |
Arrow Electronics, Inc. ARW
|
123.58 | -2.18% |
0.42 Mn |
Arbor Realty Trust ABR
|
11.68 | -2.18% |
2.546 Mn |
Xperi Corporation XPER
|
5.87 | -2.17% |
0.42 Mn |
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ
|
16.67 | -2.17% |
0.7 Mn |
CBRE Clarion Global Real Estate Income Fund IGR
|
4.96 | -2.17% |
0.63 Mn |
Cadence Design Systems, Inc. CDNS
|
342.81 | -2.17% |
1.202 Mn |
Consolidated Water Co. Ltd. CWCO
|
32.55 | -2.16% |
0.084 Mn |
Primoris Services Corporation PRIM
|
116.00 | -2.15% |
1.09 Mn |
Fidelity National Information Services, Inc. FIS
|
68.31 | -2.15% |
3.557 Mn |
Microchip Technology Incorporated MCHP
|
63.60 | -2.15% |
6.639 Mn |
Five9, Inc. FIVN
|
26.34 | -2.15% |
1.834 Mn |
Entegris, Inc. ENTG
|
81.94 | -2.15% |
2.018 Mn |
Cintas Corporation CTAS
|
205.51 | -2.15% |
2.452 Mn |
CBAK Energy Technology, Inc. CBAT
|
0.91 | -2.15% |
0.052 Mn |
XPO Logistics, Inc. XPO
|
126.93 | -2.14% |
1.193 Mn |
Intercontinental Hotels Group IHG
|
120.02 | -2.14% |
0.124 Mn |
Illumina, Inc. ILMN
|
97.82 | -2.14% |
1.205 Mn |
Middlesex Water Company MSEX
|
52.40 | -2.13% |
0.13 Mn |
UBS AG UBS
|
39.66 | -2.12% |
1.904 Mn |
BCE, Inc. BCE
|
24.43 | -2.12% |
2.651 Mn |
Airgain, Inc. AIRG
|
4.15 | -2.12% |
0.025 Mn |
Saul Centers, Inc. BFS
|
33.45 | -2.11% |
0.081 Mn |
Baxter International Inc. BAX
|
24.17 | -2.11% |
14.049 Mn |
Stepan Company SCL
|
48.98 | -2.1% |
0.166 Mn |
Fidelity National Financial, Inc. FNF
|
58.61 | -2.1% |
2.065 Mn |
Cango Inc. CANG
|
4.67 | -2.1% |
0.385 Mn |
AdvanSix Inc. ASIX
|
21.01 | -2.1% |
0.241 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
25.13 | -2.1% |
0.844 Mn |
Insight Enterprises, Inc. NSIT
|
127.43 | -2.1% |
0.346 Mn |
Goosehead Insurance, Inc. GSHD
|
82.93 | -2.1% |
0.251 Mn |
Euronet Worldwide, Inc. EEFT
|
91.23 | -2.1% |
0.955 Mn |
A10 Networks, Inc. ATEN
|
17.34 | -2.09% |
0.915 Mn |
Potbelly Corporation PBPB
|
12.67 | -2.09% |
0.208 Mn |
Altimmune, Inc. ALT
|
3.75 | -2.09% |
2.599 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
33.47 | -2.08% |
1.034 Mn |
Olympic Steel, Inc. ZEUS
|
33.01 | -2.08% |
0.084 Mn |
Dynavax Technologies Corporation DVAX
|
9.91 | -2.08% |
2.331 Mn |
POSCO PKX
|
50.52 | -2.07% |
0.187 Mn |
KeyCorp KEY
|
18.96 | -2.07% |
22.706 Mn |
Anheuser-Busch Inbev SA BUD
|
61.37 | -2.07% |
1.913 Mn |
United Bancorp, Inc. UBCP
|
14.21 | -2.07% |
0.003 Mn |
IBEX Holdings Limited IBEX
|
28.92 | -2.07% |
0.08 Mn |
MFA Financial, Inc. MFA
|
9.99 | -2.06% |
1.05 Mn |
Knowles Corporation KN
|
20.91 | -2.06% |
0.455 Mn |
Global Payments Inc. GPN
|
86.99 | -2.06% |
2.478 Mn |
Liberty Media Corporation BATRA
|
46.53 | -2.06% |
0.034 Mn |
Whitestone REIT WSR
|
12.89 | -2.05% |
0.22 Mn |
Watsco, Inc. WSO
|
394.15 | -2.05% |
0.35 Mn |
Worthington Industries, Inc. WOR
|
64.45 | -2.05% |
0.179 Mn |
Prudential Financial, Inc. PRU
|
107.41 | -2.05% |
2.02 Mn |
AptarGroup, Inc. ATR
|
136.41 | -2.05% |
0.311 Mn |
Rand Capital Corporation RAND
|
15.80 | -2.05% |
0.006 Mn |
F5 Networks, Inc. FFIV
|
306.73 | -2.05% |
0.599 Mn |
Alarm.com Holdings, Inc. ALRM
|
57.43 | -2.05% |
0.368 Mn |
Stag Industrial, Inc. STAG
|
36.10 | -2.04% |
0.965 Mn |
Freshpet, Inc. FRPT
|
54.68 | -2.04% |
1.953 Mn |
Stein Mart, Inc. SMRT
|
1.45 | -2.03% |
0.859 Mn |
Gray Television, Inc. GTN.A
|
10.63 | -2.03% |
0 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
76.86 | -2.03% |
0.001 Mn |
Marten Transport, Ltd. MRTN
|
11.60 | -2.03% |
0.61 Mn |
Tucows Inc. TCX
|
17.91 | -2.02% |
0.011 Mn |
RadNet, Inc. RDNT
|
70.31 | -2.02% |
0.479 Mn |
LKQ Corporation LKQ
|
31.96 | -2.02% |
4.899 Mn |
J & J Snack Foods Corp. JJSF
|
109.32 | -2.02% |
0.129 Mn |
IPG Photonics Corporation IPGP
|
80.17 | -2.02% |
0.271 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
26.30 | -2.01% |
6.439 Mn |
Vodafone Group Plc VOD
|
11.72 | -2.01% |
7.942 Mn |
Achieve Life Sciences, Inc. ACHV
|
2.92 | -2.01% |
1.412 Mn |
UNITIL Corporation UTL
|
46.02 | -2% |
0.112 Mn |
Medical Properties Trust, Inc. MPW
|
4.41 | -2% |
8.85 Mn |
Louisiana-Pacific Corporation LPX
|
93.21 | -2% |
0.586 Mn |
St. Joe Company (The) JOE
|
49.45 | -2% |
0.233 Mn |
Harvard Bioscience, Inc. HBIO
|
0.49 | -2% |
0.285 Mn |
Farmer Brothers Company FARM
|
1.96 | -2% |
0.061 Mn |
Dropbox, Inc. DBX
|
28.48 | -2% |
2.964 Mn |
Apogee Enterprises, Inc. APOG
|
43.10 | -2% |
0.107 Mn |
Xinyuan Real Estate Co Ltd XIN
|
1.97 | -1.99% |
0.034 Mn |
EPR Properties EPR
|
53.17 | -1.99% |
1.256 Mn |
Companhia Paranaense de Energia (COPEL) ELP
|
8.88 | -1.99% |
0.212 Mn |
Southwest Airlines Company LUV
|
32.25 | -1.98% |
7.2 Mn |
MarketAxess Holdings, Inc. MKTX
|
180.20 | -1.98% |
0.611 Mn |
Applied Materials, Inc. AMAT
|
157.57 | -1.98% |
7.683 Mn |
RPM International Inc. RPM
|
122.84 | -1.97% |
0.609 Mn |
MGM Resorts International MGM
|
38.91 | -1.97% |
4.263 Mn |
Accuray Incorporated ARAY
|
1.49 | -1.97% |
0.468 Mn |
Treehouse Foods, Inc. THS
|
17.98 | -1.96% |
0.916 Mn |
LCI Industries LCII
|
103.35 | -1.96% |
0.15 Mn |
Gates Industrial Corporation plc GTES
|
25.06 | -1.96% |
2.623 Mn |
Euroseas Ltd. ESEA
|
61.05 | -1.96% |
0.034 Mn |
Glaukos Corporation GKOS
|
93.95 | -1.95% |
0.467 Mn |
Albany International Corporation AIN
|
62.27 | -1.95% |
0.17 Mn |
Tandy Leather Factory, Inc. TLF
|
3.02 | -1.95% |
0.014 Mn |
News Corporation NWS
|
33.21 | -1.95% |
0.508 Mn |
NVIDIA Corporation NVDA
|
170.78 | -1.95% |
230.824 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
65.39 | -1.95% |
0.071 Mn |
Build-A-Bear Workshop, Inc. BBW
|
59.63 | -1.94% |
0.458 Mn |
Phunware, Inc. PHUN
|
2.53 | -1.94% |
0.206 Mn |
Hawthorn Bancshares, Inc. HWBK
|
32.78 | -1.94% |
0.012 Mn |
Casella Waste Systems, Inc. CWST
|
96.65 | -1.94% |
0.437 Mn |
Goldman Sachs Group, Inc. (The) GS
|
730.85 | -1.93% |
2.297 Mn |
Cable One, Inc. CABO
|
158.37 | -1.93% |
0.102 Mn |
V.F. Corporation VFC
|
14.84 | -1.92% |
6.617 Mn |
Mettler-Toledo International, Inc. MTD
|
1276.00 | -1.92% |
0.174 Mn |
Mednax, Inc MD
|
16.88 | -1.92% |
0.89 Mn |
Carlisle Companies Incorporated CSL
|
378.49 | -1.92% |
0.487 Mn |
Safety Insurance Group, Inc. SAFT
|
72.59 | -1.92% |
0.099 Mn |
Hertz Global Holdings, Inc HTZ
|
5.62 | -1.92% |
4.008 Mn |
Synopsys, Inc. SNPS
|
592.01 | -1.91% |
1.4 Mn |
Neogen Corporation NEOG
|
5.64 | -1.91% |
3.221 Mn |
Ideal Power Inc. IPWR
|
5.14 | -1.91% |
0.01 Mn |
Enphase Energy, Inc. ENPH
|
36.98 | -1.91% |
5.709 Mn |
IRSA Inversiones Y Representaciones S.A. IRS
|
14.42 | -1.9% |
0.424 Mn |
California Water Service Group Holding CWT
|
46.04 | -1.9% |
0.413 Mn |
News Corporation NWSA
|
28.85 | -1.9% |
4.671 Mn |
Koninklijke Philips N.V. PHG
|
27.06 | -1.89% |
0.591 Mn |
Extra Space Storage Inc EXR
|
140.86 | -1.89% |
1.186 Mn |
Esquire Financial Holdings, Inc. ESQ
|
96.25 | -1.89% |
0.066 Mn |
AtriCure, Inc. ATRC
|
36.29 | -1.89% |
0.461 Mn |
Wolverine World Wide, Inc. WWW
|
31.34 | -1.88% |
1.946 Mn |
Ingersoll-Rand plc (Ireland) IR
|
77.94 | -1.88% |
2.229 Mn |
Essential Properties Realty Trust, Inc. EPRT
|
30.73 | -1.88% |
1.376 Mn |
ConAgra Brands, Inc. CAG
|
18.77 | -1.88% |
10.792 Mn |
T. Rowe Price Group, Inc. TROW
|
105.60 | -1.88% |
1.349 Mn |
Park-Ohio Holdings Corp. PKOH
|
19.82 | -1.88% |
0.021 Mn |
Teck Resources Ltd TECK
|
33.55 | -1.87% |
3.739 Mn |
Marcus & Millichap, Inc. MMI
|
31.98 | -1.87% |
0.188 Mn |
Liberty Oilfield Services Inc. LBRT
|
11.04 | -1.87% |
4.006 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
36.80 | -1.87% |
0.09 Mn |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
37.20 | -1.87% |
0.111 Mn |
First Trust Germany AlphaDEX Fund FGM
|
56.23 | -1.87% |
0.008 Mn |
Cisco Systems, Inc. CSCO
|
67.80 | -1.87% |
18.929 Mn |
Eastman Kodak Company KODK
|
5.79 | -1.86% |
0.746 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
80.91 | -1.86% |
1.226 Mn |
Alexander & Baldwin, Inc. ALEX
|
18.98 | -1.86% |
0.284 Mn |
WillScot Corporation WSC
|
23.79 | -1.86% |
1.83 Mn |
Equinix, Inc. EQIX
|
771.56 | -1.86% |
0.458 Mn |
Tyler Technologies, Inc. TYL
|
552.49 | -1.85% |
0.28 Mn |
First Foundation Inc. FFWM
|
5.84 | -1.85% |
0.588 Mn |
Citigroup Inc. C
|
94.78 | -1.85% |
15.129 Mn |
Matrix Service Company MTRX
|
14.85 | -1.85% |
0.134 Mn |
Global X FinTech ETF FINX
|
33.36 | -1.85% |
0.035 Mn |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
5.88 | -1.84% |
0.13 Mn |
Apple Hospitality REIT, Inc. APLE
|
12.82 | -1.84% |
2.185 Mn |
ePlus inc. PLUS
|
71.04 | -1.84% |
0.115 Mn |
Global X DAX Germany ETF DAX
|
43.75 | -1.84% |
0.118 Mn |
Regions Financial Corporation RF
|
26.89 | -1.83% |
19.565 Mn |
Haemonetics Corporation HAE
|
53.54 | -1.83% |
0.737 Mn |
HF Foods Group Inc. HFFG
|
3.22 | -1.83% |
0.053 Mn |
Atomera Incorporated ATOM
|
3.22 | -1.83% |
0.293 Mn |
National Retail Properties NNN
|
42.13 | -1.82% |
1.501 Mn |
Itau Unibanco Banco Holding SA ITUB
|
7.01 | -1.82% |
33.434 Mn |
Pool Corporation POOL
|
305.07 | -1.82% |
0.321 Mn |
National Bankshares, Inc. NKSH
|
30.77 | -1.82% |
0.004 Mn |
Investors Title Company ITIC
|
243.73 | -1.82% |
0.013 Mn |
Aware, Inc. AWRE
|
2.16 | -1.82% |
0.035 Mn |
Arcturus Therapeutics Ltd. ARCT
|
16.70 | -1.82% |
0.311 Mn |
ZTO Express (Cayman) Inc. ZTO
|
17.87 | -1.81% |
1.75 Mn |
Meritage Corporation MTH
|
76.28 | -1.81% |
0.64 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
27.73 | -1.81% |
0.919 Mn |
Argan, Inc. AGX
|
224.09 | -1.81% |
0.375 Mn |
Hingham Institution for Savings HIFS
|
279.00 | -1.81% |
0.071 Mn |
FirstService Corporation FSV
|
197.55 | -1.81% |
0.06 Mn |
F.N.B. Corporation FNB
|
16.39 | -1.8% |
7.98 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
115.91 | -1.8% |
0.47 Mn |
Curis, Inc. CRIS
|
1.64 | -1.8% |
0.036 Mn |
Sunlands Online Education Group STG
|
9.34 | -1.79% |
0.004 Mn |
Rayonier Inc. RYN
|
25.81 | -1.79% |
0.867 Mn |
Reliance Steel & Aluminum Co. RS
|
290.37 | -1.79% |
0.201 Mn |
Omnicom Group Inc. OMC
|
76.93 | -1.79% |
4.342 Mn |
GlaxoSmithKline PLC GSK
|
38.96 | -1.79% |
4.326 Mn |
Pro-Dex, Inc. PDEX
|
46.04 | -1.79% |
0.014 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
2.19 | -1.79% |
8.742 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
31.33 | -1.79% |
0.001 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.16 | -1.79% |
0.191 Mn |
HDFC Bank Limited HDB
|
69.89 | -1.78% |
3.02 Mn |
Liquidity Services, Inc. LQDT
|
26.12 | -1.77% |
0.198 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
28.26 | -1.77% |
0.198 Mn |
Select Energy Services, Inc. WTTR
|
8.37 | -1.76% |
0.744 Mn |
Waters Corporation WAT
|
296.48 | -1.76% |
0.542 Mn |
ProPetro Holding Corp. PUMP
|
5.01 | -1.76% |
1.334 Mn |
Freightcar America, Inc. RAIL
|
8.39 | -1.76% |
0.145 Mn |
Invesco Global Water ETF PIO
|
44.02 | -1.76% |
0.029 Mn |
CEVA, Inc. CEVA
|
21.83 | -1.76% |
0.762 Mn |
Vistra Energy Corp. VST
|
185.81 | -1.75% |
4.233 Mn |
Silgan Holdings Inc. SLGN
|
46.10 | -1.75% |
1.175 Mn |
RH RH
|
221.72 | -1.75% |
0.612 Mn |
Bank of Hawaii Corporation BOH
|
66.93 | -1.75% |
0.32 Mn |
Kaiser Aluminum Corporation KALU
|
76.51 | -1.75% |
0.091 Mn |
Hasbro, Inc. HAS
|
79.75 | -1.75% |
1.598 Mn |
Advanced Drainage Systems, Inc. WMS
|
141.46 | -1.74% |
0.838 Mn |
Tenaris S.A. TS
|
35.56 | -1.74% |
2.741 Mn |
Realty Income Corporation O
|
57.74 | -1.74% |
5.441 Mn |
Capital One Financial Corporation COF
|
223.27 | -1.74% |
3.471 Mn |
Acco Brands Corporation ACCO
|
3.95 | -1.74% |
0.56 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
2.84 | -1.73% |
0.174 Mn |
Dover Corporation DOV
|
175.77 | -1.73% |
0.955 Mn |
TriMas Corporation TRS
|
38.00 | -1.73% |
0.723 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
14.22 | -1.73% |
0.405 Mn |
Perion Network Ltd PERI
|
9.07 | -1.73% |
0.368 Mn |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
|
140.43 | -1.73% |
0.274 Mn |
L.B. Foster Company FSTR
|
25.58 | -1.73% |
0.042 Mn |
H. B. Fuller Company FUL
|
60.00 | -1.72% |
0.279 Mn |
Plains All American Pipeline, L.P. PAA
|
17.69 | -1.72% |
2.299 Mn |
Lamar Advertising Company LAMR
|
125.06 | -1.72% |
0.505 Mn |
Brookfield Asset Management Inc BAM
|
59.13 | -1.71% |
3.148 Mn |
Abercrombie & Fitch Company ANF
|
91.93 | -1.71% |
2.16 Mn |
Northrim BanCorp Inc NRIM
|
92.42 | -1.71% |
0.031 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
14.33 | -1.71% |
0.368 Mn |
Henry Schein, Inc. HSIC
|
68.39 | -1.71% |
1.046 Mn |
Citi Trends, Inc. CTRN
|
35.02 | -1.71% |
0.1 Mn |
CB Financial Services, Inc. CBFV
|
32.72 | -1.71% |
0.004 Mn |
Matson, Inc. MATX
|
102.28 | -1.7% |
0.387 Mn |
Lamb Weston Holdings, Inc. LW
|
56.55 | -1.7% |
1.346 Mn |
TEGNA Inc. GCI
|
4.04 | -1.7% |
1.104 Mn |
Silicom Ltd SILC
|
16.16 | -1.7% |
0.011 Mn |
Stitch Fix, Inc. SFIX
|
5.20 | -1.7% |
2.376 Mn |
Evolus, Inc. EOLS
|
7.50 | -1.7% |
0.616 Mn |
Sensata Technologies Holding plc ST
|
31.99 | -1.69% |
0.938 Mn |
Winmark Corporation WINA
|
456.01 | -1.69% |
0.068 Mn |
MacroGenics, Inc. MGNX
|
1.74 | -1.69% |
1.535 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
25.56 | -1.69% |
0.086 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
8.75 | -1.69% |
0.06 Mn |
Kadant Inc KAI
|
317.84 | -1.68% |
0.064 Mn |
U.S. Energy Corp. USEG
|
1.17 | -1.68% |
0.152 Mn |
SPAR Group, Inc. SGRP
|
1.17 | -1.68% |
0.086 Mn |
Itron, Inc. ITRI
|
120.88 | -1.68% |
0.473 Mn |
American Assets Trust, Inc. AAT
|
20.55 | -1.67% |
0.328 Mn |
Matthews International Corporation MATW
|
24.16 | -1.67% |
0.197 Mn |
Littelfuse, Inc. LFUS
|
255.49 | -1.67% |
0.118 Mn |
Coffee Holding Co., Inc. JVA
|
4.11 | -1.67% |
0.031 Mn |
First Trust Dorsey Wright International Focus 5 ETF IFV
|
23.58 | -1.67% |
0.013 Mn |
Booking Holdings Inc. BKNG
|
5505.55 | -1.67% |
0.245 Mn |
TriNet Group, Inc. TNET
|
71.22 | -1.66% |
0.405 Mn |
Hilton Grand Vacations Inc. HGV
|
46.73 | -1.66% |
0.896 Mn |
Dick's Sporting Goods Inc DKS
|
209.27 | -1.66% |
2.13 Mn |
Crawford & Company CRD.A
|
10.66 | -1.66% |
0.045 Mn |
CBL & Associates Properties, Inc. CBL
|
31.32 | -1.66% |
0.128 Mn |
Apartment Investment and Management Company AIV
|
7.70 | -1.66% |
1.393 Mn |
Weibo Corporation WB
|
11.27 | -1.66% |
0.533 Mn |
Anavex Life Sciences Corp. AVXL
|
9.48 | -1.66% |
0.951 Mn |
American Tower Corporation (REIT) AMT
|
200.49 | -1.65% |
2.601 Mn |
Global Self Storage, Inc. SELF
|
5.36 | -1.65% |
0.019 Mn |
Preformed Line Products Company PLPC
|
187.92 | -1.65% |
0.042 Mn |
Mohawk Industries, Inc. MHK
|
130.52 | -1.64% |
0.512 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
68.40 | -1.64% |
0 Mn |
MVB Financial Corp. MVBF
|
24.00 | -1.64% |
0.032 Mn |
TransAlta Corporation TAC
|
12.10 | -1.63% |
0.568 Mn |
Rockwell Automation, Inc. ROK
|
337.84 | -1.63% |
1.077 Mn |
Nokia Corporation NOK
|
4.23 | -1.63% |
16.221 Mn |
MBIA, Inc. MBI
|
7.83 | -1.63% |
0.384 Mn |
PetMed Express, Inc. PETS
|
3.02 | -1.63% |
0.063 Mn |
Scotts Miracle-Gro Company (The) SMG
|
60.23 | -1.62% |
0.712 Mn |
Quest Diagnostics Incorporated DGX
|
178.70 | -1.62% |
1.109 Mn |
Tennant Company TNC
|
80.72 | -1.61% |
0.116 Mn |
EnPro Industries NPO
|
215.25 | -1.61% |
0.095 Mn |
Hormel Foods Corporation HRL
|
25.03 | -1.61% |
6.862 Mn |
FMC Corporation FMC
|
38.47 | -1.61% |
1.652 Mn |
Omega Flex, Inc. OFLX
|
34.73 | -1.61% |
0.011 Mn |
Data I/O Corporation DAIO
|
3.05 | -1.61% |
0.03 Mn |
CorVel Corp. CRVL
|
87.62 | -1.61% |
0.183 Mn |
Coca-Cola European Partners plc CCEP
|
87.43 | -1.61% |
2.668 Mn |
Sphere 3D Corp. ANY
|
0.61 | -1.61% |
0.491 Mn |
Virtus Investment Partners, Inc. VRTS
|
198.20 | -1.6% |
0.064 Mn |
SPX Corporation SPXC
|
184.11 | -1.6% |
0.288 Mn |
S&P Global Inc. SPGI
|
539.64 | -1.6% |
1.07 Mn |
Modine Manufacturing Company MOD
|
133.95 | -1.6% |
0.795 Mn |
Oxford Lane Capital Corp. OXLC
|
3.69 | -1.6% |
5.985 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
14.16 | -1.6% |
2.758 Mn |
Evogene Ltd. EVGN
|
1.23 | -1.6% |
0.038 Mn |
Churchill Downs, Incorporated CHDN
|
102.07 | -1.6% |
0.463 Mn |
Amazon.com, Inc. AMZN
|
225.34 | -1.6% |
38.826 Mn |
One Liberty Properties, Inc. OLP
|
23.51 | -1.59% |
0.067 Mn |
Genesis Energy, L.P. GEL
|
16.72 | -1.59% |
0.583 Mn |
Shopify Inc. SHOP
|
139.04 | -1.59% |
5.081 Mn |
Bank7 Corp. BSVN
|
48.82 | -1.59% |
0.025 Mn |
CBRE Group, Inc. CBRE
|
159.56 | -1.58% |
1.926 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
6.28 | -1.57% |
0.314 Mn |
Nucor Corporation NUE
|
146.40 | -1.57% |
1.202 Mn |
Bank of N.T. Butterfield & Son Limited (The) NTB
|
44.41 | -1.57% |
0.143 Mn |
Delek Logistics Partners, L.P. DKL
|
43.13 | -1.57% |
0.042 Mn |
Brown & Brown, Inc. BRO
|
95.43 | -1.57% |
2.456 Mn |
Monarch Casino & Resort, Inc. MCRI
|
102.69 | -1.57% |
0.078 Mn |
Microbot Medical Inc. MBOT
|
3.75 | -1.57% |
1.799 Mn |
Luxfer Holdings PLC LXFR
|
13.21 | -1.56% |
0.119 Mn |
Community Healthcare Trust Incorporated CHCT
|
15.17 | -1.56% |
0.287 Mn |
C&F Financial Corporation CFFI
|
70.86 | -1.56% |
0.006 Mn |
Amalgamated Bank AMAL
|
28.44 | -1.56% |
0.22 Mn |
Vishay Precision Group, Inc. VPG
|
27.98 | -1.55% |
0.119 Mn |
Telephone and Data Systems, Inc. TDS
|
39.47 | -1.55% |
0.915 Mn |
Simpson Manufacturing Company, Inc. SSD
|
188.16 | -1.55% |
0.215 Mn |
National Storage Affiliates Trust NSA
|
31.73 | -1.55% |
1.001 Mn |
Golar LNG Limited GLNG
|
43.14 | -1.55% |
0.949 Mn |
The Descartes Systems Group Inc. DSGX
|
98.40 | -1.55% |
0.555 Mn |
New Germany Fund, Inc. (The) GF
|
11.49 | -1.54% |
0.013 Mn |
Eaton Corporation, PLC ETN
|
343.75 | -1.54% |
2.464 Mn |
Camping World Holdings, Inc. CWH
|
17.24 | -1.54% |
1.989 Mn |
John Hancock Financial Opportunities Fund BTO
|
37.11 | -1.54% |
0.029 Mn |
Aegon NV AEG
|
7.67 | -1.54% |
5.098 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
74.83 | -1.54% |
0.011 Mn |
Forrester Research, Inc. FORR
|
9.59 | -1.54% |
0.058 Mn |
Check Point Software Technologies Ltd. CHKP
|
190.16 | -1.54% |
0.915 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
5.75 | -1.54% |
0.452 Mn |
Noah Holdings Ltd. NOAH
|
12.26 | -1.53% |
1.838 Mn |
Kforce, Inc. KFRC
|
32.10 | -1.53% |
0.181 Mn |
Corporacion America Airports SA CAAP
|
21.18 | -1.53% |
0.167 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
16.14 | -1.53% |
0.02 Mn |
Quidel Corporation QDEL
|
28.25 | -1.53% |
1.278 Mn |
Jack Henry & Associates, Inc. JKHY
|
160.77 | -1.53% |
0.87 Mn |
Denny's Corporation DENN
|
4.50 | -1.53% |
0.436 Mn |
CoStar Group, Inc. CSGP
|
88.12 | -1.53% |
2.081 Mn |
Mesabi Trust MSB
|
30.42 | -1.52% |
0.051 Mn |
Macerich Company (The) MAC
|
18.12 | -1.52% |
1.188 Mn |
Diamondrock Hospitality Company DRH
|
8.43 | -1.52% |
2.339 Mn |
New York Mortgage Trust, Inc. NYMT
|
7.11 | -1.52% |
0.874 Mn |
Ericsson ERIC
|
7.75 | -1.52% |
9.347 Mn |
AAON, Inc. AAON
|
81.69 | -1.52% |
0.582 Mn |
Sun Communities, Inc. SUI
|
124.96 | -1.51% |
0.996 Mn |
Laboratory Corporation of America Holdings LH
|
273.78 | -1.51% |
0.654 Mn |
Houlihan Lokey, Inc. HLI
|
196.24 | -1.51% |
0.371 Mn |
Banco Santander Brasil SA BSBR
|
5.22 | -1.51% |
0.579 Mn |
VirTra, Inc. VTSI
|
5.89 | -1.51% |
0.034 Mn |
OP Bancorp OPBK
|
14.32 | -1.51% |
0.046 Mn |
CDW Corporation CDW
|
162.27 | -1.51% |
0.85 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
26.26 | -1.5% |
0.243 Mn |
Suburban Propane Partners, L.P. SPH
|
18.44 | -1.5% |
0.101 Mn |
Service Corporation International SCI
|
78.06 | -1.5% |
0.728 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.85 | -1.5% |
0.068 Mn |
Ashford Hospitality Trust Inc AHT
|
5.90 | -1.5% |
0.013 Mn |
Qualys, Inc. QLYS
|
133.77 | -1.5% |
0.379 Mn |
Plains Group Holdings, L.P. PAGP
|
19.01 | -1.5% |
1.323 Mn |
Omnicell, Inc. OMCL
|
32.10 | -1.5% |
0.528 Mn |
First Western Financial, Inc. MYFW
|
23.01 | -1.5% |
0.022 Mn |
State Street Corporation STT
|
113.26 | -1.49% |
1.8 Mn |
PermRock Royalty Trust PRT
|
3.96 | -1.49% |
0.062 Mn |
Carvana Co. CVNA
|
366.39 | -1.49% |
2.14 Mn |
CONMED Corporation CNMD
|
53.55 | -1.49% |
0.299 Mn |
Post Holdings, Inc. POST
|
111.48 | -1.48% |
0.601 Mn |
Employers Holdings Inc EIG
|
42.62 | -1.48% |
0.199 Mn |
CRH PLC CRH
|
111.28 | -1.48% |
4.067 Mn |
Scholastic Corporation SCHL
|
25.28 | -1.48% |
0.168 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
49.93 | -1.48% |
0.049 Mn |
Lakeland Financial Corporation LKFN
|
67.44 | -1.48% |
0.175 Mn |
Atlantic American Corporation AAME
|
3.32 | -1.48% |
0.11 Mn |
Westlake Chemical Corporation WLK
|
86.53 | -1.47% |
0.555 Mn |
Smith & Nephew SNATS, Inc. SNN
|
36.90 | -1.47% |
0.627 Mn |
PPG Industries, Inc. PPG
|
109.59 | -1.47% |
1.788 Mn |
Kilroy Realty Corporation KRC
|
40.98 | -1.47% |
0.733 Mn |
Ribbon Communications Inc. RBBN
|
4.02 | -1.47% |
0.622 Mn |
Middlefield Banc Corp. MBCN
|
30.25 | -1.47% |
0.011 Mn |
Campbell Soup Company CPB
|
31.46 | -1.47% |
9.539 Mn |
Clearfield, Inc. CLFD
|
32.14 | -1.47% |
0.132 Mn |
Thor Industries, Inc. THO
|
108.00 | -1.46% |
0.415 Mn |
PennyMac Mortgage Investment Trust PMT
|
12.13 | -1.46% |
0.651 Mn |
Owens-Illinois, Inc. OI
|
12.80 | -1.46% |
1.599 Mn |
Summit Hotel Properties, Inc. INN
|
5.40 | -1.46% |
0.801 Mn |
Brookfield Renewable Partners L.P. BEP
|
25.01 | -1.46% |
0.342 Mn |
American Water Works AWK
|
141.41 | -1.46% |
1.019 Mn |
Accenture plc ACN
|
256.17 | -1.46% |
3.538 Mn |
YETI Holdings, Inc. YETI
|
34.65 | -1.45% |
1.684 Mn |
Proto Labs, Inc. PRLB
|
49.09 | -1.45% |
0.148 Mn |
Vera Bradley, Inc. VRA
|
2.04 | -1.45% |
0.098 Mn |
Steel Dynamics, Inc. STLD
|
129.02 | -1.45% |
1.302 Mn |
Opko Health, Inc. OPK
|
1.36 | -1.45% |
2.05 Mn |
Nano Dimension Ltd. NNDM
|
1.36 | -1.45% |
1.232 Mn |
Monolithic Power Systems, Inc. MPWR
|
823.65 | -1.45% |
0.517 Mn |
Community West Bancshares CWBC
|
21.01 | -1.45% |
0.07 Mn |
NOW Inc. DNOW
|
15.77 | -1.44% |
0.616 Mn |
SunOpta, Inc. STKL
|
6.18 | -1.44% |
0.6 Mn |
Heidrick & Struggles International, Inc. HSII
|
50.08 | -1.44% |
0.079 Mn |
Famous Dave's of America, Inc. DAVE
|
210.14 | -1.44% |
0.309 Mn |
RLJ Lodging Trust RLJ
|
7.59 | -1.43% |
2.318 Mn |
Insperity, Inc. NSP
|
54.43 | -1.43% |
0.523 Mn |
National Oilwell Varco, Inc. NOV
|
13.10 | -1.43% |
3.033 Mn |
Korea Fund, Inc. (The) KF
|
26.95 | -1.43% |
0.004 Mn |
IDEX Corporation IEX
|
162.15 | -1.43% |
0.839 Mn |
Dynex Capital, Inc. DX
|
12.44 | -1.43% |
4.557 Mn |
Broadridge Financial Solutions, Inc. BR
|
251.96 | -1.43% |
0.706 Mn |
Aptiv PLC APTV
|
78.39 | -1.43% |
3.164 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
55.95 | -1.43% |
0 Mn |
Kopin Corporation KOPN
|
2.07 | -1.43% |
1.861 Mn |
First Internet Bancorp INBK
|
24.76 | -1.43% |
0.019 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
56.62 | -1.43% |
0.008 Mn |
Asure Software Inc ASUR
|
8.28 | -1.43% |
0.097 Mn |
Agilysys, Inc. AGYS
|
107.56 | -1.43% |
0.153 Mn |
SunCoke Energy, Inc. SXC
|
7.61 | -1.42% |
1.028 Mn |
PROS Holdings, Inc. PRO
|
15.28 | -1.42% |
1.085 Mn |
International Flavors & Fragrances, Inc. IFF
|
66.55 | -1.42% |
2.267 Mn |
Deluxe Corporation DLX
|
19.38 | -1.42% |
0.287 Mn |
AMC Entertainment Holdings, Inc. AMC
|
2.77 | -1.42% |
10.711 Mn |
Innodata Inc. INOD
|
37.44 | -1.42% |
1.639 Mn |
Adient plc ADNT
|
24.45 | -1.41% |
1.281 Mn |
Rocky Brands, Inc. RCKY
|
30.00 | -1.41% |
0.058 Mn |
Masimo Corporation MASI
|
137.74 | -1.41% |
0.682 Mn |
Automatic Data Processing, Inc. ADP
|
299.77 | -1.41% |
1.648 Mn |
HUYA Inc. HUYA
|
3.53 | -1.4% |
2.879 Mn |
Federal Realty Investment Trust FRT
|
99.14 | -1.4% |
0.897 Mn |
Ellington Residential Mortgage REIT EARN
|
5.63 | -1.4% |
0.428 Mn |
Boise Cascade, L.L.C. BCC
|
85.78 | -1.4% |
0.242 Mn |
American States Water Company AWR
|
73.49 | -1.4% |
0.248 Mn |
Rogers Corporation ROG
|
77.37 | -1.39% |
0.212 Mn |
Prudential Public Limited Company PUK
|
26.23 | -1.39% |
0.769 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
15.60 | -1.39% |
0.237 Mn |
WSFS Financial Corporation WSFS
|
57.48 | -1.39% |
0.257 Mn |
Tenable Holdings, Inc. TENB
|
30.49 | -1.39% |
1.569 Mn |
SBA Communications Corporation SBAC
|
202.00 | -1.39% |
1.277 Mn |
Roper Technologies, Inc. ROP
|
518.99 | -1.39% |
0.681 Mn |
MidWestOne Financial Group, Inc. MOFG
|
29.82 | -1.39% |
0.085 Mn |
Masco Corporation MAS
|
72.38 | -1.38% |
2.277 Mn |
Gorman-Rupp Company (The) GRC
|
42.18 | -1.38% |
0.048 Mn |
Federal Agricultural Mortgage Corporation AGM
|
206.68 | -1.38% |
0.072 Mn |
ADT Inc. ADT
|
8.59 | -1.38% |
9.622 Mn |
Plexus Corp. PLXS
|
135.12 | -1.38% |
0.105 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
32.97 | -1.38% |
0.882 Mn |
DexCom, Inc. DXCM
|
74.30 | -1.38% |
4.469 Mn |
Blackbaud, Inc. BLKB
|
65.79 | -1.38% |
0.206 Mn |
Alphatec Holdings, Inc. ATEC
|
15.68 | -1.38% |
2.801 Mn |
AppFolio, Inc. APPF
|
273.54 | -1.38% |
0.167 Mn |
Sunstone Hotel Investors, Inc. SHO
|
9.35 | -1.37% |
1.789 Mn |
Jones Lang LaSalle Incorporated JLL
|
301.39 | -1.37% |
0.386 Mn |
First Community Bankshares, Inc. FCBC
|
37.46 | -1.37% |
0.031 Mn |
Cactus, Inc. WHD
|
41.38 | -1.36% |
0.432 Mn |
Virtu Financial, Inc. VIRT
|
41.35 | -1.36% |
0.775 Mn |
Sealed Air Corporation SEE
|
32.03 | -1.36% |
0.922 Mn |
Lazard Ltd. LAZ
|
56.38 | -1.36% |
0.734 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
7.98 | -1.36% |
0.039 Mn |
Avery Dennison Corporation AVY
|
169.31 | -1.36% |
0.479 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
26.10 | -1.36% |
0.01 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
9.50 | -1.35% |
0.43 Mn |
Graphic Packaging Holding Company GPK
|
21.97 | -1.35% |
3.437 Mn |
China Yuchai International Limited CYD
|
32.94 | -1.35% |
0.182 Mn |
AMN Healthcare Services Inc AMN
|
20.50 | -1.35% |
0.618 Mn |
Tesla, Inc. TSLA
|
329.36 | -1.35% |
58.341 Mn |
Sprouts Farmers Market, Inc. SFM
|
138.64 | -1.35% |
2.103 Mn |
Saia, Inc. SAIA
|
292.47 | -1.35% |
0.55 Mn |
iShares MSCI Qatar ETF QAT
|
19.73 | -1.35% |
0.054 Mn |
Newell Brands Inc. NWL
|
5.84 | -1.35% |
9.618 Mn |
Northern Technologies International Corporation NTIC
|
7.30 | -1.35% |
0.057 Mn |
MKS Instruments, Inc. MKSI
|
101.95 | -1.35% |
0.845 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
16.12 | -1.35% |
0.148 Mn |
Guardant Health, Inc. GH
|
66.51 | -1.35% |
2.296 Mn |
First Trust Europe AlphaDEX Fund FEP
|
48.95 | -1.35% |
0.03 Mn |
BayCom Corp BCML
|
29.85 | -1.35% |
0.009 Mn |
Twilio Inc. TWLO
|
104.19 | -1.34% |
1.835 Mn |
Sunoco LP SUN
|
51.60 | -1.34% |
0.278 Mn |
Sherwin-Williams Company (The) SHW
|
360.92 | -1.34% |
1.473 Mn |
Jabil Inc. JBL
|
202.08 | -1.34% |
2.109 Mn |
Huntsman Corporation HUN
|
11.01 | -1.34% |
3.101 Mn |
AGCO Corporation AGCO
|
106.74 | -1.34% |
0.875 Mn |
QuinStreet, Inc. QNST
|
15.47 | -1.34% |
0.644 Mn |
PayPal Holdings, Inc. PYPL
|
69.25 | -1.34% |
12.881 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
45.71 | -1.34% |
0.252 Mn |
Amdocs Limited DOX
|
84.42 | -1.34% |
1.327 Mn |
Orion Engineered Carbons S.A OEC
|
10.41 | -1.33% |
0.611 Mn |
M&T Bank Corporation MTB
|
198.98 | -1.33% |
1.044 Mn |
Flowers Foods, Inc. FLO
|
14.84 | -1.33% |
4.564 Mn |
Caleres, Inc. CAL
|
14.80 | -1.33% |
0.909 Mn |
Construction Partners, Inc. ROAD
|
118.31 | -1.33% |
0.341 Mn |
Repligen Corporation RGEN
|
120.69 | -1.33% |
0.543 Mn |
Columbia Financial, Inc. CLBK
|
14.83 | -1.33% |
0.119 Mn |
Yext, Inc. YEXT
|
8.97 | -1.32% |
1.15 Mn |
Sensient Technologies Corporation SXT
|
111.96 | -1.32% |
0.232 Mn |
Rio Tinto Plc RIO
|
61.89 | -1.32% |
2.158 Mn |
Resideo Technologies, Inc. REZI
|
33.60 | -1.32% |
1.481 Mn |
Cousins Properties Incorporated CUZ
|
29.10 | -1.32% |
2.487 Mn |
Salesforce.com Inc CRM
|
252.86 | -1.32% |
9.309 Mn |
Box, Inc. BOX
|
32.20 | -1.32% |
2.395 Mn |
Texas Instruments Incorporated TXN
|
199.81 | -1.32% |
6.238 Mn |
SI-BONE, Inc. SIBN
|
16.45 | -1.32% |
0.255 Mn |
Quanterix Corporation QTRX
|
4.49 | -1.32% |
0.555 Mn |
OneSpan Inc. OSPN
|
14.93 | -1.32% |
0.642 Mn |
Legacy Housing Corporation LEGH
|
27.58 | -1.32% |
0.056 Mn |
Restaurant Brands International Inc. QSR
|
62.50 | -1.31% |
2.595 Mn |
Empire State Realty Trust, Inc. ESRT
|
7.55 | -1.31% |
1.252 Mn |
Eastman Chemical Company EMN
|
69.42 | -1.31% |
1.359 Mn |
Chatham Lodging Trust (REIT) CLDT
|
7.53 | -1.31% |
0.272 Mn |
BlackBerry Limited BB
|
3.78 | -1.31% |
6.788 Mn |
Global X Internet of Things ETF SNSR
|
37.80 | -1.31% |
0.019 Mn |
ON Semiconductor Corporation ON
|
48.94 | -1.31% |
6.098 Mn |
StealthGas, Inc. GASS
|
7.53 | -1.31% |
0.165 Mn |
West Pharmaceutical Services, Inc. WST
|
243.74 | -1.3% |
0.406 Mn |
WEX Inc. WEX
|
169.12 | -1.3% |
0.315 Mn |
VICI Properties Inc. VICI
|
33.34 | -1.3% |
6.309 Mn |
Citizens Financial Group, Inc. CFG
|
51.60 | -1.3% |
5.376 Mn |
Axos Financial, Inc. AX
|
90.02 | -1.3% |
0.294 Mn |
Adverum Biotechnologies, Inc. ADVM
|
3.04 | -1.3% |
0.034 Mn |
KB Home KBH
|
62.73 | -1.29% |
1.051 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
19.07 | -1.29% |
0.149 Mn |
Archrock, Inc. AROC
|
24.44 | -1.29% |
1.003 Mn |
Weyco Group, Inc. WEYS
|
29.91 | -1.29% |
0.008 Mn |
Supernus Pharmaceuticals, Inc. SUPN
|
44.54 | -1.29% |
0.862 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
87.52 | -1.29% |
0.969 Mn |
Sonos, Inc. SONO
|
13.74 | -1.29% |
1.766 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
16.12 | -1.29% |
1.809 Mn |
RBB Bancorp RBB
|
19.97 | -1.29% |
0.053 Mn |
Parke Bancorp, Inc. PKBK
|
22.26 | -1.29% |
0.034 Mn |
Penn National Gaming, Inc. PENN
|
19.97 | -1.29% |
2.441 Mn |
JAKKS Pacific, Inc. JAKK
|
17.54 | -1.29% |
0.074 Mn |
First Trust International Equity Opportunities ETF FPXI
|
57.98 | -1.29% |
0.004 Mn |
First Trust Dow Jones International Internet ETF FDNI
|
35.22 | -1.29% |
0.003 Mn |
Sun Life Financial Inc. SLF
|
57.68 | -1.28% |
0.466 Mn |
ResMed Inc. RMD
|
270.99 | -1.28% |
1.034 Mn |
OUTFRONT Media Inc. OUT
|
18.44 | -1.28% |
1.097 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
12.37 | -1.28% |
0.317 Mn |
Genworth Financial Inc GNW
|
8.46 | -1.28% |
3.771 Mn |
A.O Smith Corporation AOS
|
70.38 | -1.28% |
1.312 Mn |
Virco Manufacturing Corporation VIRC
|
8.50 | -1.28% |
0.046 Mn |
Urban One, Inc. UONE
|
1.54 | -1.28% |
0.009 Mn |
Dominion Energy, Inc. D
|
59.14 | -1.27% |
3.838 Mn |
Beazer Homes USA, Inc. BZH
|
24.84 | -1.27% |
0.323 Mn |
Alamo Group, Inc. ALG
|
208.77 | -1.27% |
0.057 Mn |
Franklin Electric Co., Inc. FELE
|
96.62 | -1.27% |
0.174 Mn |
Camden National Corporation CAC
|
40.37 | -1.27% |
0.044 Mn |
Vail Resorts, Inc. MTN
|
161.74 | -1.26% |
0.37 Mn |
MRC Global Inc. MRC
|
14.89 | -1.26% |
0.543 Mn |
Equity Lifestyle Properties, Inc. ELS
|
59.53 | -1.26% |
1.697 Mn |
Charles River Laboratories International, Inc. CRL
|
161.25 | -1.26% |
0.529 Mn |
Marriott International MAR
|
264.48 | -1.26% |
1.423 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
43.24 | -1.26% |
0.014 Mn |
Southwest Gas Holdings, Inc. SWX
|
78.88 | -1.25% |
0.419 Mn |
National Health Investors, Inc. NHI
|
77.31 | -1.25% |
0.164 Mn |
Moelis & Company MC
|
71.21 | -1.25% |
0.427 Mn |
Energizer Holdings, Inc. EPC
|
23.72 | -1.25% |
0.563 Mn |
Aberdeen Global Premier Properties Fund AWP
|
3.95 | -1.25% |
0.217 Mn |
Atkore International Group Inc. ATKR
|
57.46 | -1.25% |
0.49 Mn |
Vicor Corporation VICR
|
50.47 | -1.25% |
0.295 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
22.82 | -1.25% |
0.219 Mn |
Expedia Group, Inc. EXPE
|
212.12 | -1.25% |
1.121 Mn |
Dermira, Inc. DERM
|
7.12 | -1.25% |
0.264 Mn |
WPP plc WPP
|
26.21 | -1.24% |
0.461 Mn |
W.P. Carey Inc. WPC
|
66.27 | -1.24% |
1.063 Mn |
Marriot Vacations Worldwide Corporation VAC
|
77.18 | -1.24% |
0.302 Mn |
STERIS plc STE
|
242.02 | -1.24% |
0.407 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
11.95 | -1.24% |
0.117 Mn |
Parker-Hannifin Corporation PH
|
749.93 | -1.24% |
0.525 Mn |
BWX Technologies, Inc. BWXT
|
160.03 | -1.24% |
0.713 Mn |
Banc of California, Inc. BANC
|
16.71 | -1.24% |
1.668 Mn |
iShares MSCI UAE ETF UAE
|
19.14 | -1.24% |
0.372 Mn |
Power Integrations, Inc. POWI
|
44.54 | -1.24% |
0.625 Mn |
German American Bancorp, Inc. GABC
|
41.26 | -1.24% |
0.14 Mn |
FS Bancorp, Inc. FSBW
|
42.18 | -1.24% |
0.014 Mn |
Suzano Papel e Celulose S.A. SUZ
|
9.61 | -1.23% |
1.385 Mn |
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
31.34 | -1.23% |
0.03 Mn |
UFP Technologies, Inc. UFPT
|
207.58 | -1.23% |
0.082 Mn |
Universal Electronics Inc. UEIC
|
4.80 | -1.23% |
0.105 Mn |
Opera Limited OPRA
|
16.05 | -1.23% |
0.429 Mn |
Hanmi Financial Corporation HAFC
|
24.85 | -1.23% |
0.171 Mn |
Capital City Bank Group CCBG
|
43.32 | -1.23% |
0.027 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
5.66 | -1.22% |
0.177 Mn |
Getty Realty Corporation GTY
|
28.24 | -1.22% |
0.427 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
56.08 | -1.22% |
0.207 Mn |
Zions Bancorporation N.A. ZION
|
57.30 | -1.22% |
0.914 Mn |
Gentherm Inc THRM
|
36.32 | -1.22% |
0.51 Mn |
Southern First Bancshares, Inc. SFST
|
44.55 | -1.22% |
0.017 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
3.24 | -1.22% |
1.711 Mn |
nLIGHT, Inc. LASR
|
28.45 | -1.22% |
0.943 Mn |
Kewaunee Scientific Corporation KEQU
|
56.00 | -1.22% |
0.004 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
5.67 | -1.22% |
0.59 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
66.31 | -1.22% |
0.005 Mn |
Tejon Ranch Co TRC
|
17.20 | -1.21% |
0.085 Mn |
OneMain Holdings, Inc. OMF
|
61.11 | -1.21% |
0.63 Mn |
Evercore Inc. EVR
|
317.67 | -1.21% |
0.34 Mn |
CPB Inc. CPF
|
30.94 | -1.21% |
0.156 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
46.53 | -1.21% |
0.475 Mn |
QUALCOMM Incorporated QCOM
|
158.78 | -1.21% |
7.52 Mn |
Nasdaq, Inc. NDAQ
|
93.59 | -1.21% |
3.109 Mn |
EVINE Live Inc. EVLV
|
8.14 | -1.21% |
1.975 Mn |
Universal Corporation UVV
|
55.28 | -1.2% |
0.183 Mn |
Stoneridge, Inc. SRI
|
8.20 | -1.2% |
0.21 Mn |
PJT Partners Inc. PJT
|
176.86 | -1.2% |
0.144 Mn |
Voya Infrastructure, Industrials and Materials Fund IDE
|
12.37 | -1.2% |
0.035 Mn |
Green Brick Partners, Inc. GRBK
|
69.00 | -1.2% |
0.155 Mn |
Assured Guaranty Ltd. AGO
|
81.21 | -1.2% |
0.304 Mn |
Waterstone Financial, Inc. WSBF
|
14.81 | -1.2% |
0.048 Mn |
180 Degree Capital Corp. TURN
|
4.92 | -1.2% |
0.002 Mn |
Patterson-UTI Energy, Inc. PTEN
|
5.74 | -1.2% |
6.813 Mn |
Ferroglobe PLC GSM
|
4.13 | -1.2% |
0.639 Mn |
Amkor Technology, Inc. AMKR
|
23.90 | -1.2% |
1.412 Mn |
Teradata Corporation TDC
|
20.73 | -1.19% |
0.745 Mn |
Skyline Champion Corporation SKY
|
74.56 | -1.19% |
0.544 Mn |
New York Times Company (The) NYT
|
59.13 | -1.19% |
1.63 Mn |
Lithia Motors, Inc. LAD
|
332.67 | -1.19% |
0.32 Mn |
FactSet Research Systems Inc. FDS
|
368.88 | -1.19% |
0.499 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
48.12 | -1.19% |
0.39 Mn |
WesBanco, Inc. WSBC
|
32.41 | -1.19% |
0.34 Mn |
Kelly Services, Inc. KELYA
|
14.06 | -1.19% |
0.264 Mn |
BJ's Restaurants, Inc. BJRI
|
33.16 | -1.19% |
0.426 Mn |
ArcBest Corporation ARCB
|
72.88 | -1.19% |
0.235 Mn |
Digital Turbine, Inc. APPS
|
4.15 | -1.19% |
5.148 Mn |
Analog Devices, Inc. ADI
|
248.32 | -1.19% |
3.116 Mn |
American Realty Investors, Inc. ARL
|
15.12 | -1.18% |
0.001 Mn |
Werner Enterprises, Inc. WERN
|
28.51 | -1.18% |
0.433 Mn |
Pacific City Financial Corporation PCB
|
21.84 | -1.18% |
0.026 Mn |
Norwood Financial Corp. NWFL
|
26.74 | -1.18% |
0.019 Mn |
IDEXX Laboratories, Inc. IDXX
|
639.45 | -1.18% |
0.44 Mn |
Schneider National, Inc. SNDR
|
24.43 | -1.17% |
0.498 Mn |
Pebblebrook Hotel Trust PEB
|
11.01 | -1.17% |
1.382 Mn |
Utah Medical Products, Inc. UTMD
|
61.48 | -1.17% |
0.007 Mn |
United Fire Group, Inc UFCS
|
30.38 | -1.17% |
0.114 Mn |
Saga Communications, Inc. SGA
|
11.86 | -1.17% |
0.008 Mn |
Liberty Global plc LBTYK
|
11.81 | -1.17% |
0.969 Mn |
Teladoc Health, Inc. TDOC
|
7.64 | -1.16% |
4.519 Mn |
Oshkosh Corporation OSK
|
137.76 | -1.16% |
0.608 Mn |
MV Oil Trust MVO
|
5.95 | -1.16% |
0.051 Mn |
Lloyds Banking Group Plc LYG
|
4.27 | -1.16% |
9.759 Mn |
Knight Transportation, Inc. KNX
|
43.39 | -1.16% |
2.252 Mn |
Mercantil Bank Holding Corporation AMTB
|
21.25 | -1.16% |
0.121 Mn |
Aflac Incorporated AFL
|
105.62 | -1.16% |
2.98 Mn |
Verisk Analytics, Inc. VRSK
|
265.00 | -1.16% |
1.116 Mn |
Pentair plc. PNR
|
106.29 | -1.15% |
1.111 Mn |
Penumbra, Inc. PEN
|
269.50 | -1.15% |
0.305 Mn |
CNA Financial Corporation CNA
|
48.98 | -1.15% |
0.477 Mn |
BanColombia S.A. CIB
|
49.88 | -1.15% |
0.314 Mn |
BankUnited, Inc. BKU
|
38.74 | -1.15% |
0.443 Mn |
StoneCo Ltd. STNE
|
16.28 | -1.15% |
3.914 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
58.22 | -1.15% |
0.005 Mn |
Northern Trust Corporation NTRS
|
129.77 | -1.15% |
0.919 Mn |
Grindrod Shipping Holdings Ltd. GRIN
|
25.80 | -1.15% |
0.196 Mn |
Equillium, Inc. EQ
|
1.72 | -1.15% |
0.81 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
25.69 | -1.15% |
2.279 Mn |
Sonoco Products Company SON
|
46.71 | -1.14% |
1.427 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
|
8.67 | -1.14% |
0.01 Mn |
Deutsche Bank AG DB
|
34.73 | -1.14% |
3.16 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
27.00 | -1.14% |
0.042 Mn |
WD-40 Company WDFC
|
213.58 | -1.14% |
0.098 Mn |
First Trust Cloud Computing ETF SKYY
|
126.11 | -1.14% |
0.12 Mn |
OceanFirst Financial Corp. OCFC
|
18.18 | -1.14% |
0.23 Mn |
NovoCure Limited NVCR
|
12.19 | -1.14% |
1.205 Mn |
The Intergroup Corporation INTG
|
16.42 | -1.14% |
0.001 Mn |
Golub Capital BDC, Inc. GBDC
|
14.75 | -1.14% |
1.405 Mn |
CVB Financial Corporation CVBF
|
19.90 | -1.14% |
0.446 Mn |
Clean Energy Fuels Corp. CLNE
|
2.60 | -1.14% |
0.999 Mn |
Bank of Marin Bancorp BMRC
|
24.26 | -1.14% |
0.145 Mn |
UGI Corporation UGI
|
34.25 | -1.13% |
1.521 Mn |
TRI Pointe Group, Inc. TPH
|
34.93 | -1.13% |
0.673 Mn |
TAL Education Group TAL
|
10.50 | -1.13% |
4.216 Mn |
Jefferies Financial Group Inc. JEF
|
64.12 | -1.13% |
1.207 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.26 | -1.13% |
0.48 Mn |
Crawford & Company CRD.B
|
10.47 | -1.13% |
0.001 Mn |
Chimera Investment Corporation CIM
|
14.01 | -1.13% |
0.551 Mn |
BlackRock Science and Technology Trust BST
|
39.27 | -1.13% |
0.11 Mn |
The RMR Group Inc. RMR
|
16.69 | -1.13% |
0.064 Mn |
New Mountain Finance Corporation NMFC
|
10.54 | -1.13% |
0.352 Mn |
First Financial Bankshares, Inc. FFIN
|
36.75 | -1.13% |
0.463 Mn |
Altisource Portfolio Solutions S.A. ASPS
|
11.33 | -1.13% |
0.008 Mn |
MSC Industrial Direct Company, Inc. MSM
|
89.22 | -1.12% |
0.542 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
85.63 | -1.12% |
48.752 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
74.72 | -1.12% |
1.137 Mn |
PACCAR Inc. PCAR
|
98.86 | -1.12% |
2.692 Mn |
Lake Shore Bancorp, Inc. LSBK
|
13.29 | -1.12% |
0.016 Mn |
iRadimed Corporation IRMD
|
71.63 | -1.12% |
0.027 Mn |
Fulton Financial Corporation FULT
|
19.44 | -1.12% |
0.942 Mn |
Park Hotels & Resorts Inc. PK
|
11.63 | -1.11% |
3.36 Mn |
Nuveen Real Estate Fund JRS
|
8.03 | -1.11% |
0.075 Mn |
Colony Bankcorp, Inc. CBAN
|
16.99 | -1.11% |
0.048 Mn |
Ambac Financial Group, Inc. AMBC
|
8.93 | -1.11% |
0.582 Mn |
Adams Diversified Equity Fund, Inc. ADX
|
21.45 | -1.11% |
0.56 Mn |
BlackRock TCP Capital Corp. TCPC
|
7.13 | -1.11% |
0.394 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
74.99 | -1.11% |
0.003 Mn |
PRA Group, Inc. PRAA
|
16.90 | -1.11% |
0.172 Mn |
Investar Holding Corporation ISTR
|
23.18 | -1.11% |
0.036 Mn |
First Trust NASDAQ Cybersecurity ETF CIBR
|
72.33 | -1.11% |
0.602 Mn |
Unifirst Corporation UNF
|
175.87 | -1.1% |
0.058 Mn |
Two Harbors Investments Corp TWO
|
9.89 | -1.1% |
1.64 Mn |
Pimco Municipal Income Fund II PML
|
7.19 | -1.1% |
0.791 Mn |
Invesco Plc IVZ
|
21.65 | -1.1% |
4.734 Mn |
Granite Construction Incorporated GVA
|
106.57 | -1.1% |
0.388 Mn |
Fair Isaac Corporation FICO
|
1504.88 | -1.1% |
0.334 Mn |
BlackRock, Inc. BLK
|
1114.77 | -1.1% |
0.391 Mn |
Northeast Bancorp NBN
|
109.34 | -1.1% |
0.046 Mn |
The Hackett Group, Inc. HCKT
|
20.59 | -1.1% |
0.285 Mn |
First Trust Nasdaq Semiconductor ETF FTXL
|
97.41 | -1.1% |
0.026 Mn |
ACNB Corporation ACNB
|
44.82 | -1.1% |
0.05 Mn |
Maui Land & Pineapple Company, Inc. MLP
|
17.19 | -1.09% |
0.017 Mn |
Element Solutions Inc. ESI
|
25.44 | -1.09% |
1.269 Mn |
BlackRock Resources BCX
|
10.00 | -1.09% |
0.259 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
47.90 | -1.09% |
0.019 Mn |
Everspin Technologies, Inc. MRAM
|
6.36 | -1.09% |
0.04 Mn |
John B. Sanfilippo & Son, Inc. JBSS
|
64.19 | -1.09% |
0.077 Mn |
Cavco Industries, Inc. CVCO
|
524.71 | -1.09% |
0.059 Mn |
Morgan Stanley MS
|
148.85 | -1.08% |
5.329 Mn |
Las Vegas Sands Corp. LVS
|
57.01 | -1.08% |
5.16 Mn |
Emergent Biosolutions, Inc. EBS
|
8.21 | -1.08% |
1.144 Mn |
The Blackstone Group L.P. BX
|
169.55 | -1.08% |
3.512 Mn |
Badger Meter, Inc. BMI
|
180.95 | -1.08% |
0.312 Mn |
Westport Fuel Systems Inc WPRT
|
2.76 | -1.08% |
0.026 Mn |
Ultra Clean Holdings, Inc. UCTT
|
23.76 | -1.08% |
0.343 Mn |
Priority Technology Holdings, Inc. PRTH
|
8.28 | -1.08% |
0.29 Mn |
Conduent Incorporated CNDT
|
2.75 | -1.08% |
0.686 Mn |
VALE S.A. VALE
|
10.17 | -1.07% |
19.695 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
228.39 | -1.07% |
13.969 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
22.13 | -1.07% |
0.075 Mn |
Oil States International, Inc. OIS
|
5.54 | -1.07% |
0.439 Mn |
Kimco Realty Corporation KIM
|
22.25 | -1.07% |
4.391 Mn |
Capital Trust, Inc. BXMT
|
19.35 | -1.07% |
0.914 Mn |
Allegion plc ALLE
|
167.99 | -1.07% |
0.81 Mn |
First Trust Nasdaq Food & Beverage ETF FTXG
|
22.26 | -1.07% |
0.022 Mn |
Global X E-commerce ETF EBIZ
|
33.24 | -1.07% |
0.016 Mn |
TCG BDC, Inc. CGBD
|
13.84 | -1.07% |
0.281 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
33.13 | -1.07% |
0.001 Mn |
Waste Connections, Inc. WCN
|
182.85 | -1.06% |
1.272 Mn |
Mizuho Financial Group, Inc. MFG
|
6.53 | -1.06% |
1.608 Mn |
Benchmark Electronics, Inc. BHE
|
40.16 | -1.06% |
0.225 Mn |
Adecoagro S.A. AGRO
|
8.37 | -1.06% |
0.329 Mn |
Upland Software, Inc. UPLD
|
2.80 | -1.06% |
0.201 Mn |
Nordson Corporation NDSN
|
222.70 | -1.06% |
0.261 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
79.12 | -1.06% |
0.015 Mn |
The Goodyear Tire & Rubber Company GT
|
8.39 | -1.06% |
6.186 Mn |
Gladstone Capital Corporation GLAD
|
26.14 | -1.06% |
0.105 Mn |
BioLineRx Ltd. BLRX
|
3.75 | -1.06% |
0.03 Mn |
Thermo Fisher Scientific Inc TMO
|
487.53 | -1.05% |
1.304 Mn |
J.M. Smucker Company (The) SJM
|
109.35 | -1.05% |
1.967 Mn |
Perrigo Company PRGO
|
23.49 | -1.05% |
1.172 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
20.65 | -1.05% |
0.084 Mn |
Consolidated Edison Inc ED
|
97.20 | -1.05% |
3.019 Mn |
Delta Air Lines, Inc. DAL
|
61.13 | -1.05% |
6.925 Mn |
Crown Castle International Corporation CCI
|
98.10 | -1.05% |
4.35 Mn |
ARMOUR Residential REIT, Inc. ARR
|
15.15 | -1.05% |
3.019 Mn |
Vanguard Long-Treasury ETF VGLT
|
54.81 | -1.05% |
2.274 Mn |
Hancock Whitney Corporation HWC
|
62.26 | -1.05% |
1.014 Mn |
Financial Institutions, Inc. FISI
|
27.38 | -1.05% |
0.089 Mn |
ExlService Holdings, Inc. EXLS
|
43.32 | -1.05% |
0.948 Mn |
Cimpress N.V CMPR
|
62.46 | -1.05% |
0.321 Mn |
BioSig Technologies, Inc. BSGM
|
4.73 | -1.05% |
0.667 Mn |
Yum! Brands, Inc. YUM
|
145.44 | -1.04% |
1.619 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
12.41 | -1.04% |
0.418 Mn |
Fortive Corporation FTV
|
47.36 | -1.04% |
4.128 Mn |
Brixmor Property Group Inc. BRX
|
27.70 | -1.04% |
2.602 Mn |
First United Corporation FUNC
|
36.98 | -1.04% |
0.015 Mn |
Civista Bancshares, Inc. CIVB
|
20.97 | -1.04% |
0.1 Mn |
Apple Inc. AAPL
|
229.72 | -1.04% |
43.981 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
105.01 | -1.03% |
1.024 Mn |
Portland General Electric Company POR
|
42.34 | -1.03% |
1.301 Mn |
Nomad Foods Limited NOMD
|
15.38 | -1.03% |
0.388 Mn |
International Paper Company IP
|
49.17 | -1.03% |
3.544 Mn |
First BanCorp. FBP
|
22.00 | -1.03% |
0.832 Mn |
Artisan Partners Asset Management Inc. APAM
|
46.31 | -1.03% |
0.353 Mn |
Invesco International Dividend Achievers ETF PID
|
21.17 | -1.03% |
0.034 Mn |
Phibro Animal Health Corporation PAHC
|
36.69 | -1.03% |
0.736 Mn |
Marine Petroleum Trust MARPS
|
4.80 | -1.03% |
0.013 Mn |
Invesco KBW Bank ETF KBWB
|
76.87 | -1.03% |
1.34 Mn |
Fuel Tech, Inc. FTEK
|
2.89 | -1.03% |
0.102 Mn |
Cellectar Biosciences, Inc. CLRB
|
4.82 | -1.03% |
0.12 Mn |
Renasant Corporation RNST
|
38.73 | -1.02% |
0.304 Mn |
Murphy USA Inc. MUSA
|
372.66 | -1.02% |
0.234 Mn |
Scudder Municiple Income Trust KTF
|
8.76 | -1.02% |
0.094 Mn |
Estee Lauder Companies, Inc. (The) EL
|
90.79 | -1.02% |
2.808 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
242.83 | -1.02% |
6.659 Mn |
Liberty Global plc LBTYA
|
11.62 | -1.02% |
3.11 Mn |
Global X Future Analytics Tech ETF AIQ
|
44.62 | -1.02% |
0.937 Mn |
Synnex Corporation SNX
|
146.58 | -1.01% |
0.3 Mn |
Putnam Municipal Opportunities Trust PMO
|
9.81 | -1.01% |
0.092 Mn |
nVent Electric plc NVT
|
89.48 | -1.01% |
1.234 Mn |
Frank's International N.V. FI
|
136.78 | -1.01% |
4.914 Mn |
Diageo plc DEO
|
110.70 | -1.01% |
1.094 Mn |
Wynn Resorts, Limited WYNN
|
125.47 | -1.01% |
1.528 Mn |
Global X SuperDividend REIT ETF SRET
|
21.65 | -1.01% |
0.06 Mn |
Global X Social Media ETF SOCL
|
56.91 | -1.01% |
0.03 Mn |
Ormat Technologies, Inc. ORA
|
90.97 | -1% |
0.609 Mn |
Graco Inc. GGG
|
84.54 | -1% |
0.394 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.87 | -1% |
0.045 Mn |
Four Corners Property Trust, Inc. FCPT
|
25.63 | -1% |
0.524 Mn |
Arcos Dorados Holdings Inc. ARCO
|
6.93 | -1% |
0.922 Mn |
SkyWest, Inc. SKYW
|
120.18 | -1% |
0.364 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
38.46 | -1% |
0.404 Mn |
First Trust NASDAQ-100- Technology Index Fund QTEC
|
210.73 | -1% |
0.103 Mn |
Old National Bancorp ONB
|
22.66 | -1% |
3.092 Mn |
NetScout Systems, Inc. NTCT
|
24.64 | -1% |
0.671 Mn |
Groupon, Inc. GRPN
|
25.84 | -1% |
1.001 Mn |
First Hawaiian, Inc. FHB
|
25.69 | -1% |
0.95 Mn |
Columbus McKinnon Corporation CMCO
|
14.83 | -1% |
0.349 Mn |
Ames National Corporation ATLO
|
19.78 | -1% |
0.025 Mn |
Simon Property Group, Inc. SPG
|
178.87 | -0.99% |
2.826 Mn |
Orchid Island Capital, Inc. ORC
|
6.99 | -0.99% |
4.367 Mn |
Genpact Limited G
|
44.89 | -0.99% |
1.496 Mn |
Danaher Corporation DHR
|
203.79 | -0.99% |
2.389 Mn |
Shore Bancshares Inc SHBI
|
17.02 | -0.99% |
0.166 Mn |
NETGEAR, Inc. NTGR
|
26.90 | -0.99% |
0.351 Mn |
Global X Millennials Thematic ETF MILN
|
49.16 | -0.99% |
0.01 Mn |
Immersion Corporation IMMR
|
6.99 | -0.99% |
0.338 Mn |
iShares Global Infrastructure ETF IGF
|
59.75 | -0.99% |
2.557 Mn |
International Bancshares Corporation IBOC
|
70.83 | -0.99% |
0.153 Mn |
First Trust Large Cap Growth AlphaDEX Fund FTC
|
155.15 | -0.99% |
0.033 Mn |
First Business Financial Services, Inc. FBIZ
|
51.80 | -0.99% |
0.031 Mn |
Coda Octopus Group, Inc. CODA
|
8.03 | -0.99% |
0.024 Mn |
Balchem Corporation BCPC
|
160.49 | -0.99% |
0.169 Mn |
Thermon Group Holdings, Inc. THR
|
26.26 | -0.98% |
0.176 Mn |
Ship Finance International Limited SFL
|
8.05 | -0.98% |
1.11 Mn |
Nelnet, Inc. NNI
|
127.35 | -0.98% |
0.075 Mn |
MetLife, Inc. MET
|
80.56 | -0.98% |
3.836 Mn |
Templeton Emerging Markets Fund EMF
|
15.12 | -0.98% |
0.015 Mn |
Crane Co. CR
|
183.49 | -0.98% |
0.382 Mn |
Mattel, Inc. MAT
|
18.12 | -0.98% |
3.311 Mn |
lululemon athletica inc. LULU
|
200.21 | -0.98% |
4.426 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
47.54 | -0.98% |
2.119 Mn |
Enterprise Financial Services Corporation EFSC
|
60.64 | -0.98% |
0.159 Mn |
CSX Corporation CSX
|
32.19 | -0.98% |
10.978 Mn |
Cardlytics, Inc. CDLX
|
1.01 | -0.98% |
1.022 Mn |
Verizon Communications Inc. VZ
|
43.80 | -0.97% |
21.123 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.10 | -0.97% |
0.148 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
205.42 | -0.97% |
1.647 Mn |
MFS Government Markets Income Trust MGF
|
3.06 | -0.97% |
0.155 Mn |
Hercules Capital, Inc. HTGC
|
19.33 | -0.97% |
0.914 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
14.25 | -0.97% |
0.018 Mn |
Dell Technologies Inc. DELL
|
120.96 | -0.97% |
8.967 Mn |
Alexander's, Inc. ALX
|
228.11 | -0.97% |
0.031 Mn |
Spero Therapeutics, Inc. SPRO
|
2.05 | -0.97% |
0.417 Mn |
Newtek Business Services Corp. NEWT
|
12.25 | -0.97% |
0.116 Mn |
Gladstone Commercial Corporation GOOD
|
13.32 | -0.97% |
0.313 Mn |
FRP Holdings, Inc. FRPH
|
25.45 | -0.97% |
0.047 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
50.85 | -0.97% |
0 Mn |
Taylor Morrison Home Corporation TMHC
|
66.72 | -0.96% |
0.628 Mn |
Timken Company (The) TKR
|
76.49 | -0.96% |
0.591 Mn |
SiteOne Landscape Supply, Inc. SITE
|
141.87 | -0.96% |
0.351 Mn |
Myers Industries, Inc. MYE
|
16.58 | -0.96% |
0.194 Mn |
Kite Realty Group Trust KRG
|
22.60 | -0.96% |
1.38 Mn |
AXA Equitable Holdings, Inc. EQH
|
52.75 | -0.96% |
2.733 Mn |
CTS Corporation CTS
|
42.08 | -0.96% |
0.14 Mn |
TD Ameritrade Holding Corporation AMTD
|
1.03 | -0.96% |
0.013 Mn |
The AES Corporation AES
|
13.41 | -0.96% |
7.49 Mn |
SLM Corporation SLM
|
30.98 | -0.96% |
1.999 Mn |
Seneca Foods Corp. SENEA
|
112.11 | -0.96% |
0.068 Mn |
Match Group, Inc. MTCH
|
36.98 | -0.96% |
3.12 Mn |
Aurora Mobile Limited JG
|
10.29 | -0.96% |
0.009 Mn |
Hub Group, Inc. HUBG
|
37.06 | -0.96% |
0.444 Mn |
Fate Therapeutics, Inc. FATE
|
1.03 | -0.96% |
1.115 Mn |
Calamos Global Dynamic Income Fund CHW
|
7.24 | -0.96% |
0.19 Mn |
Akebia Therapeutics, Inc. AKBA
|
3.11 | -0.96% |
3.363 Mn |
Installed Building Products, Inc. IBP
|
259.33 | -0.95% |
0.383 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
18.80 | -0.95% |
0.021 Mn |
Builders FirstSource, Inc. BLDR
|
137.36 | -0.95% |
1.582 Mn |
BlackRock Multi-Sector Income Trust BIT
|
13.57 | -0.95% |
0.46 Mn |
Fastenal Company FAST
|
49.19 | -0.95% |
4.783 Mn |
TE Connectivity Ltd. TEL
|
204.56 | -0.94% |
1.947 Mn |
Synchrony Financial SYF
|
75.62 | -0.94% |
3.265 Mn |
Banco Santander, S.A. SAN
|
9.44 | -0.94% |
2.948 Mn |
Magna International, Inc. MGA
|
45.47 | -0.94% |
1.005 Mn |
Guaranty Bancshares, Inc. GNTY
|
48.68 | -0.94% |
0.029 Mn |
EPAM Systems, Inc. EPAM
|
174.70 | -0.94% |
0.545 Mn |
European Equity Fund, Inc. (The) EEA
|
10.49 | -0.94% |
0.029 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
12.64 | -0.94% |
0.091 Mn |
Franklin Resources, Inc. BEN
|
25.42 | -0.94% |
3.499 Mn |
Archer-Daniels-Midland Company ADM
|
62.05 | -0.94% |
3.838 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
74.80 | -0.94% |
4.78 Mn |
Pegasystems Inc. PEGA
|
53.70 | -0.94% |
0.922 Mn |
iShares International Treasury Bond ETF IGOV
|
42.01 | -0.94% |
0.321 Mn |
Elbit Systems Ltd. ESLT
|
475.69 | -0.94% |
0.093 Mn |
electroCore, Inc. ECOR
|
5.26 | -0.94% |
0.036 Mn |
MasTec, Inc. MTZ
|
180.00 | -0.93% |
0.806 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
7.49 | -0.93% |
0.118 Mn |
India Fund, Inc. (The) IFN
|
14.92 | -0.93% |
0.269 Mn |
Chipotle Mexican Grill, Inc. CMG
|
41.75 | -0.93% |
20.797 Mn |
NXP Semiconductors N.V. NXPI
|
232.66 | -0.93% |
2.212 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.42 | -0.93% |
0.648 Mn |
Primerica, Inc. PRI
|
266.85 | -0.92% |
0.146 Mn |
Marine Products Corporation MPX
|
8.65 | -0.92% |
0.02 Mn |
Hyatt Hotels Corporation H
|
142.95 | -0.92% |
0.555 Mn |
Cabot Corporation CBT
|
80.81 | -0.92% |
0.297 Mn |
American Financial Group, Inc. AFGE
|
17.31 | -0.92% |
0.018 Mn |
Travelzoo TZOO
|
9.72 | -0.92% |
0.166 Mn |
RCM Technologies, Inc. RCMT
|
26.88 | -0.92% |
0.046 Mn |
Impinj, Inc. PI
|
185.74 | -0.92% |
0.294 Mn |
Invesco Water Resources ETF PHO
|
72.20 | -0.92% |
0.056 Mn |
Lee Enterprises, Incorporated LEE
|
4.30 | -0.92% |
0.022 Mn |
Farmers National Banc Corp. FMNB
|
15.04 | -0.92% |
0.087 Mn |
TELUS Corporation TU
|
16.34 | -0.91% |
3.862 Mn |
Pitney Bowes Inc. PBI
|
12.01 | -0.91% |
2.155 Mn |
LyondellBasell Industries NV LYB
|
55.84 | -0.91% |
4.808 Mn |
Helix Energy Solutions Group, Inc. HLX
|
6.53 | -0.91% |
1.259 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
27.17 | -0.91% |
0.03 Mn |
Copa Holdings, S.A. CPA
|
116.27 | -0.91% |
0.343 Mn |
Solid Biosciences Inc. SLDB
|
5.43 | -0.91% |
0.761 Mn |
B. Riley Financial, Inc. RILY
|
5.46 | -0.91% |
0.52 Mn |
Invesco DWA Technology Momentum ETF PTF
|
67.24 | -0.91% |
0.019 Mn |
NVE Corporation NVEC
|
63.99 | -0.91% |
0.028 Mn |
First Savings Financial Group, Inc. FSFG
|
27.17 | -0.91% |
0.006 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
89.97 | -0.91% |
0.297 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
17.37 | -0.91% |
0.022 Mn |
Calamos Strategic Total Return Fund CSQ
|
18.45 | -0.91% |
0.165 Mn |
Valvoline Inc. VVV
|
38.43 | -0.9% |
1.396 Mn |
Quad Graphics, Inc QUAD
|
6.60 | -0.9% |
0.277 Mn |
MSA Safety Incorporporated MSA
|
169.07 | -0.9% |
0.192 Mn |
Illinois Tool Works Inc. ITW
|
262.26 | -0.9% |
0.898 Mn |
Forestar Group Inc FOR
|
27.42 | -0.9% |
0.201 Mn |
Acadia Realty Trust AKR
|
19.83 | -0.9% |
1.305 Mn |
Abbott Laboratories ABT
|
131.46 | -0.9% |
5.779 Mn |
Zscaler, Inc. ZS
|
274.57 | -0.9% |
5.502 Mn |
Powell Industries, Inc. POWL
|
263.77 | -0.9% |
0.167 Mn |
Green Plains, Inc. GPRE
|
11.01 | -0.9% |
2.456 Mn |
iShares GNMA Bond ETF GNMA
|
43.87 | -0.9% |
0.251 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
24.15 | -0.9% |
0.003 Mn |
Bank First National Corporation BFC
|
128.75 | -0.9% |
0.048 Mn |
ANGI Homeservices Inc. ANGI
|
17.56 | -0.9% |
0.481 Mn |
Voya Financial, Inc. VOYA
|
74.42 | -0.89% |
0.962 Mn |
Kinder Morgan, Inc. KMI
|
26.74 | -0.89% |
10.941 Mn |
Intuitive Surgical, Inc. ISRG
|
469.07 | -0.89% |
2.23 Mn |
Galapagos NV GLPG
|
31.16 | -0.89% |
0.138 Mn |
PennantPark Floating Rate Capital Ltd. PFLT
|
10.18 | -0.88% |
0.942 Mn |
Manulife Financial Corp MFC
|
30.48 | -0.88% |
1.715 Mn |
K12 Inc LRN
|
161.75 | -0.88% |
0.538 Mn |
First Horizon National Corporation FHN
|
22.40 | -0.88% |
11.855 Mn |
ASGN Incorporated ASGN
|
53.77 | -0.88% |
0.613 Mn |
iShares Exponential Technologies ETF XT
|
67.60 | -0.88% |
0.065 Mn |
World Acceptance Corporation WRLD
|
169.92 | -0.88% |
0.026 Mn |
The Trade Desk, Inc. TTD
|
54.18 | -0.88% |
7.785 Mn |
MGP Ingredients, Inc. MGPI
|
29.31 | -0.88% |
0.163 Mn |
Inter Parfums, Inc. IPAR
|
113.93 | -0.88% |
0.189 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
56.05 | -0.88% |
0.02 Mn |
Cirrus Logic, Inc. CRUS
|
113.19 | -0.88% |
0.417 Mn |
Allogene Therapeutics, Inc. ALLO
|
1.12 | -0.88% |
3.281 Mn |
Urban Edge Properties UE
|
20.51 | -0.87% |
0.568 Mn |
Spire Inc. SR
|
75.93 | -0.87% |
0.339 Mn |
Quanta Services, Inc. PWR
|
374.68 | -0.87% |
0.686 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
84.25 | -0.87% |
0.24 Mn |
Johnson Controls International plc JCI
|
105.96 | -0.87% |
4.591 Mn |
Home BancShares, Inc. HOMB
|
29.50 | -0.87% |
0.671 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
5.67 | -0.87% |
0.149 Mn |
Enova International, Inc. ENVA
|
120.25 | -0.87% |
0.286 Mn |
Community Bank System, Inc. CBU
|
59.37 | -0.87% |
0.166 Mn |
Aramark ARMK
|
38.77 | -0.87% |
1.631 Mn |
Microvision, Inc. MVIS
|
1.14 | -0.87% |
3.525 Mn |
Linde plc LIN
|
474.14 | -0.87% |
1.262 Mn |
IF Bancorp, Inc. IROQ
|
25.05 | -0.87% |
0.002 Mn |
Honeywell International Inc. HON
|
217.60 | -0.87% |
3.252 Mn |
CNB Financial Corporation CCNE
|
26.08 | -0.87% |
0.145 Mn |
Williams Companies, Inc. (The) WMB
|
57.38 | -0.86% |
7.834 Mn |
Stifel Financial Corporation SF
|
114.30 | -0.86% |
0.602 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
9.24 | -0.86% |
0.186 Mn |
Ingredion Incorporated INGR
|
128.43 | -0.86% |
0.694 Mn |
Intercontinental Exchange Inc. ICE
|
175.09 | -0.86% |
3.226 Mn |
Ameris Bancorp ABCB
|
72.65 | -0.86% |
0.283 Mn |
United Bankshares, Inc. UBSI
|
38.01 | -0.86% |
0.446 Mn |
Gentex Corporation GNTX
|
27.77 | -0.86% |
1.685 Mn |
Daktronics, Inc. DAKT
|
17.20 | -0.86% |
0.181 Mn |
Xylem Inc. XYL
|
140.35 | -0.85% |
1.329 Mn |
Genie Energy Ltd. GNE
|
15.17 | -0.85% |
0.212 Mn |
STRATS Trust GJH
|
9.30 | -0.85% |
0 Mn |
CAE Inc CAE
|
26.71 | -0.85% |
0.698 Mn |
Bank Of New York Mellon Corporation (The) BK
|
104.70 | -0.85% |
3.308 Mn |
Apollo Commercial Real Estate Finance ARI
|
10.50 | -0.85% |
0.819 Mn |
ABM Industries Incorporated ABM
|
48.75 | -0.85% |
0.413 Mn |
Principal Price Setters Index ETF PSET
|
74.85 | -0.85% |
0.004 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
31.41 | -0.85% |
0.005 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
20.10 | -0.84% |
2.079 Mn |
Ranger Energy Services, Inc. RNGR
|
14.15 | -0.84% |
0.114 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
12.97 | -0.84% |
0.138 Mn |
MFS Multimarket Income Trust MMT
|
4.72 | -0.84% |
0.109 Mn |
Dreyfus Strategic Municipals, Inc. LEO
|
5.90 | -0.84% |
0.134 Mn |
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
5.92 | -0.84% |
0.035 Mn |
ENI S.p.A. E
|
35.47 | -0.84% |
0.471 Mn |
CoreCivic, Inc. CXW
|
20.11 | -0.84% |
0.495 Mn |
CNO Financial Group, Inc. CNO
|
39.14 | -0.84% |
0.496 Mn |
Workday, Inc. WDAY
|
228.89 | -0.84% |
3.937 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
113.71 | -0.84% |
0.703 Mn |
Invesco QQQ Trust, Series 1 QQQ
|
565.62 | -0.84% |
65.833 Mn |
First Trust Nasdaq Bank ETF FTXO
|
35.62 | -0.84% |
0.091 Mn |
Artesian Resources Corporation ARTNA
|
32.87 | -0.84% |
0.033 Mn |
American Electric Power Company, Inc. AEP
|
110.09 | -0.84% |
2.529 Mn |
Southside Bancshares, Inc. SBSI
|
30.98 | -0.83% |
0.208 Mn |
Ryerson Holding Corporation RYI
|
22.61 | -0.83% |
0.203 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
1.19 | -0.83% |
0.003 Mn |
Integer Holdings Corporation ITGR
|
106.97 | -0.83% |
0.275 Mn |
Insteel Industries, Inc. IIIN
|
38.06 | -0.83% |
0.091 Mn |
Glacier Bancorp, Inc. GBCI
|
48.74 | -0.83% |
0.497 Mn |
DXC Technology Company DXC
|
14.33 | -0.83% |
1.125 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
155.65 | -0.83% |
0.507 Mn |
Invesco Senior Income Trust VVR
|
3.62 | -0.82% |
0.631 Mn |
International Business Machines Corporation IBM
|
241.50 | -0.82% |
3.469 Mn |
Highwoods Properties, Inc. HIW
|
31.27 | -0.82% |
0.954 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
65.70 | -0.82% |
0.717 Mn |
Towne Bank TOWN
|
36.39 | -0.82% |
0.265 Mn |
Interface, Inc. TILE
|
26.50 | -0.82% |
0.349 Mn |
Toronto Dominion Bank (The) TD
|
74.53 | -0.81% |
1.918 Mn |
3M Company MMM
|
154.27 | -0.81% |
2.745 Mn |
Nuveen Global High Income Fund JGH
|
13.47 | -0.81% |
0.126 Mn |
Ecolab Inc. ECL
|
274.79 | -0.81% |
0.989 Mn |
Cummins Inc. CMI
|
395.23 | -0.81% |
0.636 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
12.27 | -0.81% |
0.084 Mn |
CBIZ, Inc. CBZ
|
64.02 | -0.81% |
0.616 Mn |
Biglari Holdings Inc. BH
|
308.35 | -0.81% |
0.019 Mn |
Oak Valley Bancorp (CA) OVLY
|
28.26 | -0.81% |
0.005 Mn |
Mesa Air Group, Inc. MESA
|
1.23 | -0.81% |
0.141 Mn |
Host Hotels & Resorts, Inc. HST
|
17.07 | -0.81% |
6.154 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
19.64 | -0.81% |
0.008 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
93.36 | -0.81% |
9.615 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
50.37 | -0.81% |
0.042 Mn |
argenx SE ARGX
|
706.41 | -0.81% |
0.349 Mn |
Amerco UHAL
|
57.09 | -0.8% |
0.126 Mn |
Cannae Holdings, Inc. CNNE
|
18.55 | -0.8% |
0.623 Mn |
Commercial Metals Company CMC
|
57.21 | -0.8% |
0.625 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
57.08 | -0.8% |
0.022 Mn |
Invesco DWA Utilities Momentum ETF PUI
|
43.23 | -0.8% |
0.612 Mn |
Invesco Nasdaq Internet ETF PNQI
|
53.64 | -0.8% |
0.075 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
18.66 | -0.8% |
0.03 Mn |
Bankwell Financial Group, Inc. BWFG
|
41.94 | -0.8% |
0.023 Mn |
Western Midstream Partners, LP WES
|
38.90 | -0.79% |
0.914 Mn |
Textron Inc. TXT
|
79.53 | -0.79% |
1.907 Mn |
Lazard Global Total Return and Income Fund LGI
|
17.66 | -0.79% |
0.065 Mn |
Kennametal Inc. KMT
|
21.26 | -0.79% |
0.956 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.31 | -0.79% |
0.003 Mn |
Forum Energy Technologies, Inc. FET
|
26.24 | -0.79% |
0.086 Mn |
Universal Forest Products, Inc. UFPI
|
100.17 | -0.79% |
0.328 Mn |
Rush Enterprises, Inc. RUSHB
|
57.58 | -0.79% |
0.031 Mn |
NBT Bancorp Inc. NBTB
|
43.92 | -0.79% |
0.187 Mn |
eBay Inc. EBAY
|
89.89 | -0.79% |
7.02 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
90.82 | -0.79% |
0.654 Mn |
Rogers Communication, Inc. RCI
|
35.55 | -0.78% |
0.96 Mn |
Minerals Technologies Inc. MTX
|
64.94 | -0.78% |
0.216 Mn |
MEDIFAST INC MED
|
13.92 | -0.78% |
0.119 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
8.86 | -0.78% |
0.588 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
53.45 | -0.78% |
0.008 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
83.82 | -0.78% |
0.362 Mn |
iShares ESG MSCI USA ETF ESGU
|
139.92 | -0.78% |
0.375 Mn |
ConnectOne Bancorp, Inc. CNOB
|
25.40 | -0.78% |
0.264 Mn |
AMERISAFE, Inc. AMSF
|
45.82 | -0.78% |
0.054 Mn |
Grupo Supervielle S.A. SUPV
|
7.78 | -0.77% |
2.136 Mn |
Douglas Dynamics, Inc. PLOW
|
33.41 | -0.77% |
0.102 Mn |
MFS Municipal Income Trust MFM
|
5.15 | -0.77% |
0.133 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
7.76 | -0.77% |
1.17 Mn |
FS KKR Capital Corp. FSK
|
18.10 | -0.77% |
1.523 Mn |
Entergy Corporation ETR
|
87.41 | -0.77% |
1.728 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
5.14 | -0.77% |
0.086 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.58 | -0.77% |
0.451 Mn |
TopBuild Corp. BLD
|
417.52 | -0.77% |
0.318 Mn |
Seacoast Banking Corporation of Florida SBCF
|
30.87 | -0.77% |
0.433 Mn |
Invesco DWA Financial Momentum ETF PFI
|
56.70 | -0.77% |
0.005 Mn |
Patrick Industries, Inc. PATK
|
110.99 | -0.77% |
0.201 Mn |
Nexstar Media Group, Inc. NXST
|
202.96 | -0.77% |
0.208 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
14.14 | -0.77% |
0.231 Mn |
Heritage Commerce Corp HTBK
|
10.25 | -0.77% |
0.422 Mn |
Dorman Products, Inc. DORM
|
160.55 | -0.77% |
0.184 Mn |
Calamos Global Total Return Fund CGO
|
11.67 | -0.77% |
0.037 Mn |
BlackLine, Inc. BL
|
53.95 | -0.77% |
0.759 Mn |
Liberty All-Star Equity Fund USA
|
6.55 | -0.76% |
1.454 Mn |
Shinhan Financial Group Co Ltd SHG
|
46.87 | -0.76% |
0.182 Mn |
Global Net Lease, Inc. GNL
|
7.81 | -0.76% |
1.494 Mn |
Civeo Corporation CVEO
|
23.57 | -0.76% |
0.052 Mn |
Calix, Inc CALX
|
59.00 | -0.76% |
0.335 Mn |
BrightView Holdings, Inc. BV
|
14.29 | -0.76% |
0.864 Mn |
Veracyte, Inc. VCYT
|
30.11 | -0.76% |
0.829 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
1.31 | -0.76% |
1.026 Mn |
Hologic, Inc. HOLX
|
66.61 | -0.76% |
0.917 Mn |
First Financial Bancorp. FFBC
|
26.28 | -0.76% |
0.384 Mn |
USA Compression Partners, LP USAC
|
23.88 | -0.75% |
0.125 Mn |
ServisFirst Bancshares, Inc. SFBS
|
87.49 | -0.75% |
0.259 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
10.65 | -0.75% |
0.115 Mn |
Main Street Capital Corporation MAIN
|
65.79 | -0.75% |
0.594 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.95 | -0.75% |
0.227 Mn |
First Trust FFA
|
21.07 | -0.75% |
0.013 Mn |
Embotelladora Andina S.A. AKO.B
|
23.70 | -0.75% |
0.018 Mn |
Viper Energy Partners LP VNOM
|
39.55 | -0.75% |
2.608 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
21.31 | -0.75% |
0.174 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
40.88 | -0.75% |
0.183 Mn |
Intuit Inc. INTU
|
661.99 | -0.75% |
1.68 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
54.15 | -0.75% |
0 Mn |
CommScope Holding Company, Inc. COMM
|
15.92 | -0.75% |
5.276 Mn |
Cibus Corp. CBUS
|
1.33 | -0.75% |
0.063 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
33.30 | -0.75% |
0.474 Mn |
ACI Worldwide, Inc. ACIW
|
48.98 | -0.75% |
0.756 Mn |
SL Green Realty Corp SLG
|
56.47 | -0.74% |
0.86 Mn |
Cinemark Holdings Inc CNK
|
25.61 | -0.74% |
5.374 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.70 | -0.74% |
0.002 Mn |
Axalta Coating Systems Ltd. AXTA
|
31.03 | -0.74% |
2.155 Mn |
Agree Realty Corporation ADC
|
72.20 | -0.74% |
1.015 Mn |
Xcel Brands, Inc XELB
|
1.35 | -0.74% |
0.062 Mn |
Texas Roadhouse, Inc. TXRH
|
171.28 | -0.74% |
1.4 Mn |
Research Frontiers Incorporated REFR
|
1.34 | -0.74% |
0.016 Mn |
McGrath RentCorp MGRC
|
120.59 | -0.74% |
0.094 Mn |
iShares MBS ETF MBB
|
93.65 | -0.74% |
3.172 Mn |
The Joint Corp. JYNT
|
10.66 | -0.74% |
0.065 Mn |
Himax Technologies, Inc. HIMX
|
8.08 | -0.74% |
0.777 Mn |
Yelp Inc. YELP
|
31.39 | -0.73% |
0.642 Mn |
Teekay Corporation TK
|
8.14 | -0.73% |
0.497 Mn |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
|
9.47 | -0.73% |
0.094 Mn |
Global Partners LP GLP
|
52.72 | -0.73% |
0.029 Mn |
DTE Energy Company DTE
|
135.65 | -0.73% |
0.9 Mn |
Veritex Holdings, Inc. VBTX
|
34.10 | -0.73% |
0.757 Mn |
NanoVibronix, Inc. NAOV
|
5.42 | -0.73% |
0.015 Mn |
Huntington Bancshares Incorporated HBAN
|
17.68 | -0.73% |
30.11 Mn |
Alphabet Inc. GOOGL
|
211.35 | -0.73% |
47.351 Mn |
Eyegate Pharmaceuticals, Inc. EYEG
|
35.50 | -0.73% |
0 Mn |
USANA Health Sciences, Inc. USNA
|
31.68 | -0.72% |
0.11 Mn |
AT&T Inc. T
|
29.08 | -0.72% |
31.569 Mn |
Standex International Corporation SXI
|
202.61 | -0.72% |
0.074 Mn |
Western Asset Investment Grade Income Fund Inc. PAI
|
12.48 | -0.72% |
0.022 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
10.98 | -0.72% |
0.45 Mn |
Comerica Incorporated CMA
|
70.07 | -0.72% |
2.923 Mn |
Blackrock Core Bond Trust BHK
|
9.62 | -0.72% |
0.409 Mn |
Roku, Inc. ROKU
|
95.86 | -0.72% |
2.817 Mn |
Alphabet Inc. GOOG
|
211.99 | -0.72% |
28.827 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
28.87 | -0.72% |
0.364 Mn |
Chemung Financial Corp CHMG
|
53.53 | -0.72% |
0.008 Mn |
American Midstream Partners, LP AMID
|
34.34 | -0.72% |
0.008 Mn |
Union Pacific Corporation UNP
|
221.99 | -0.71% |
3.955 Mn |
TransCanada Corporation TRP
|
51.69 | -0.71% |
1.205 Mn |
National Steel Company SID
|
1.40 | -0.71% |
1.812 Mn |
Pimco Global Stocksplus & Income Fund PGP
|
8.44 | -0.71% |
0.042 Mn |
Pembina Pipeline Corp. PBA
|
37.50 | -0.71% |
1.186 Mn |
FB Financial Corporation FBK
|
53.30 | -0.71% |
0.234 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.80 | -0.71% |
0.595 Mn |
Caterpillar, Inc. CAT
|
416.05 | -0.71% |
2.33 Mn |
Blackstone / GSO Strategic Credit Fund BGB
|
12.51 | -0.71% |
0.124 Mn |
Barings BDC, Inc. BBDC
|
9.83 | -0.71% |
1.198 Mn |
Ally Financial Inc. ALLY
|
40.76 | -0.71% |
2.05 Mn |
Precipio, Inc. PRPO
|
15.41 | -0.71% |
0.016 Mn |
Principal Financial Group Inc PFG
|
79.94 | -0.71% |
1.67 Mn |
Old Dominion Freight Line, Inc. ODFL
|
149.90 | -0.71% |
1.794 Mn |
Oaktree Specialty Lending Corporation OCSL
|
13.90 | -0.71% |
0.325 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
79.26 | -0.71% |
1.3 Mn |
Horizon Bancorp, Inc. HBNC
|
16.74 | -0.71% |
0.402 Mn |
Exelon Corporation EXC
|
43.37 | -0.71% |
5.045 Mn |
PennyMac Financial Services, Inc. PFSI
|
109.33 | -0.7% |
0.337 Mn |
Kellogg Company K
|
78.94 | -0.7% |
2.301 Mn |
Five Point Holdings, LLC FPH
|
5.64 | -0.7% |
0.118 Mn |
Vanguard Total International Stock ETF VXUS
|
70.87 | -0.7% |
6.966 Mn |
Limoneira Co LMNR
|
15.65 | -0.7% |
0.032 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
139.98 | -0.7% |
0.194 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
12.80 | -0.7% |
0.06 Mn |
Capital Southwest Corporation CSWC
|
22.80 | -0.7% |
0.651 Mn |
iShares MSCI ACWI Index Fund ACWI
|
132.50 | -0.7% |
3.197 Mn |
Ringcentral, Inc. RNG
|
30.30 | -0.69% |
1.567 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
10.10 | -0.69% |
0.086 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
7.18 | -0.69% |
0.167 Mn |
Packaging Corporation of America PKG
|
216.45 | -0.69% |
0.687 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.06 | -0.69% |
0.334 Mn |
Lockheed Martin Corporation LMT
|
452.50 | -0.69% |
1.645 Mn |
John Hancock Income Securities Trust JHS
|
11.50 | -0.69% |
0.012 Mn |
Equity Bancshares, Inc. EQBK
|
40.25 | -0.69% |
0.077 Mn |
Allete, Inc. ALE
|
63.71 | -0.69% |
1.044 Mn |
Union Bankshares, Inc. UNB
|
25.99 | -0.69% |
0.007 Mn |
Texas Capital Bancshares, Inc. TCBI
|
85.97 | -0.69% |
0.391 Mn |
Stock Yards Bancorp, Inc. SYBT
|
80.15 | -0.69% |
0.068 Mn |
Eton Pharmaceuticals, Inc. ETON
|
17.19 | -0.69% |
0.24 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
27.52 | -0.69% |
0.001 Mn |
Unifi, Inc. UFI
|
4.39 | -0.68% |
0.008 Mn |
Titan International, Inc. TWI
|
8.76 | -0.68% |
0.307 Mn |
Adams Natural Resources Fund, Inc. PEO
|
21.95 | -0.68% |
0.041 Mn |
Comfort Systems USA, Inc. FIX
|
698.61 | -0.68% |
0.363 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
10.15 | -0.68% |
0.232 Mn |
Western Asset Emerging Markets Debt Fund Inc EMD
|
10.23 | -0.68% |
0.246 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
53.65 | -0.68% |
0.005 Mn |
Vanguard Russell 1000 ETF VONE
|
291.32 | -0.68% |
0.089 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
26.32 | -0.68% |
0 Mn |
Eltek Ltd. ELTK
|
10.21 | -0.68% |
0.003 Mn |
Dime Community Bancshares, Inc. DCOM
|
30.55 | -0.68% |
0.172 Mn |
Copart, Inc. CPRT
|
48.48 | -0.68% |
8.264 Mn |
Eaton Vance Corporation ETW
|
8.94 | -0.67% |
0.272 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
48.78 | -0.67% |
0.063 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
61.08 | -0.67% |
0.13 Mn |
First Merchants Corporation FRME
|
41.24 | -0.67% |
0.185 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
10.36 | -0.67% |
0.22 Mn |
Cross Country Healthcare, Inc. CCRN
|
13.29 | -0.67% |
0.317 Mn |
Western Alliance Bancorporation WAL
|
88.96 | -0.66% |
0.811 Mn |
Raymond James Financial, Inc. RJF
|
168.32 | -0.66% |
0.996 Mn |
ServiceNow, Inc. NOW
|
911.42 | -0.66% |
1.248 Mn |
Annaly Capital Management Inc NLY
|
21.05 | -0.66% |
5.549 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.47 | -0.66% |
0.147 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
13.51 | -0.66% |
0.115 Mn |
Eaton Vance Municipal Income Trust EOT
|
16.49 | -0.66% |
0.034 Mn |
AllianceBernstein Holding L.P. AB
|
39.32 | -0.66% |
0.17 Mn |
Vanguard Russell 3000 ETF VTHR
|
283.31 | -0.66% |
0.017 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
51.31 | -0.66% |
1.103 Mn |
SunPower Corporation SPWR
|
1.50 | -0.66% |
0.364 Mn |
Soleno Therapeutics, Inc. SLNO
|
67.22 | -0.66% |
1.255 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
146.89 | -0.66% |
0.002 Mn |
Medallion Financial Corp. MFIN
|
10.49 | -0.66% |
0.059 Mn |
Global X Conscious Companies ETF KRMA
|
41.94 | -0.66% |
0.217 Mn |
Invesco Municipal Opportunity Trust VMO
|
9.17 | -0.65% |
0.283 Mn |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
6.12 | -0.65% |
0.333 Mn |
ITT Inc. ITT
|
169.15 | -0.65% |
0.286 Mn |
Gerdau S.A. GGB
|
3.06 | -0.65% |
8.788 Mn |
Air Products and Chemicals, Inc. APD
|
292.19 | -0.65% |
0.869 Mn |
Vanguard Total Corporate Bond ETF VTC
|
76.99 | -0.65% |
0.098 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
103.14 | -0.65% |
0.001 Mn |
Ohio Valley Banc Corp. OVBC
|
36.76 | -0.65% |
0.024 Mn |
LSI Industries Inc. LYTS
|
22.78 | -0.65% |
0.127 Mn |
Cognizant Technology Solutions Corporation CTSH
|
71.78 | -0.65% |
3.268 Mn |
Sierra Bancorp BSRR
|
30.46 | -0.65% |
0.017 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
62.33 | -0.65% |
1.099 Mn |
LMP Capital and Income Fund Inc. SCD
|
15.46 | -0.64% |
0.063 Mn |
Ares Commercial Real Estate Corporation ACRE
|
4.69 | -0.64% |
0.68 Mn |
MaxLinear, Inc MXL
|
15.62 | -0.64% |
1.131 Mn |
Independent Bank Corp. INDB
|
71.05 | -0.64% |
0.218 Mn |
GCI Liberty, Inc. GLIBA
|
37.09 | -0.64% |
0.045 Mn |
Gilat Satellite Networks Ltd. GILT
|
9.35 | -0.64% |
0.425 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
106.98 | -0.64% |
0.009 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
114.31 | -0.64% |
0.011 Mn |
Exelixis, Inc. EXEL
|
37.18 | -0.64% |
4.09 Mn |
Calamos Convertible and High Income Fund CHY
|
10.89 | -0.64% |
0.277 Mn |
Meta Financial Group, Inc. CASH
|
78.96 | -0.64% |
0.115 Mn |
Arrow Financial Corporation AROW
|
29.54 | -0.64% |
0.047 Mn |
The Andersons, Inc. ANDE
|
40.64 | -0.64% |
0.186 Mn |
U.S. Bancorp USB
|
48.52 | -0.63% |
7.054 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
42.36 | -0.63% |
0.064 Mn |
Royce Global Value Trust, Inc. RGT
|
12.66 | -0.63% |
0.029 Mn |
Pinnacle West Capital Corporation PNW
|
88.80 | -0.63% |
0.871 Mn |
Public Service Enterprise Group Incorporated PEG
|
81.81 | -0.63% |
2.395 Mn |
Bank of America Corporation BAC
|
50.42 | -0.63% |
52.718 Mn |
S&T Bancorp, Inc. STBA
|
39.26 | -0.63% |
0.118 Mn |
Otter Tail Corporation OTTR
|
83.46 | -0.63% |
0.146 Mn |
Alliant Energy Corporation LNT
|
64.66 | -0.63% |
1.701 Mn |
Hope Bancorp, Inc. HOPE
|
11.06 | -0.63% |
0.735 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
154.13 | -0.63% |
0.028 Mn |
Vanguard Total International Bond ETF BNDX
|
49.00 | -0.63% |
3.211 Mn |
Targa Resources, Inc. TRGP
|
166.72 | -0.62% |
1.222 Mn |
Stellus Capital Investment Corporation SCM
|
14.44 | -0.62% |
0.086 Mn |
Navigator Holdings Ltd. NVGS
|
15.99 | -0.62% |
0.378 Mn |
Norfolk Souther Corporation NSC
|
278.25 | -0.62% |
1.719 Mn |
Crown Holdings, Inc. CCK
|
98.76 | -0.62% |
1.14 Mn |
Antero Midstream Partners LP AM
|
17.68 | -0.62% |
2.118 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
83.57 | -0.62% |
0.803 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
82.90 | -0.62% |
9.911 Mn |
iShares MSCI Global Impact ETF SDG
|
80.57 | -0.62% |
0.006 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
65.33 | -0.62% |
0.715 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
135.15 | -0.62% |
0.053 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
16.16 | -0.62% |
0.064 Mn |
Keurig Dr Pepper Inc. KDP
|
28.91 | -0.62% |
29.183 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
75.63 | -0.62% |
0.102 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
95.55 | -0.62% |
8.623 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
27.15 | -0.62% |
0.707 Mn |
Calavo Growers, Inc. CVGW
|
27.18 | -0.62% |
0.114 Mn |
Under Armour, Inc. UA
|
4.89 | -0.61% |
5.867 Mn |
RLI Corp. RLI
|
67.32 | -0.61% |
0.415 Mn |
MuniVest Fund, Inc. MVF
|
6.57 | -0.61% |
0.137 Mn |
Live Nation Entertainment, Inc. LYV
|
165.47 | -0.61% |
1.461 Mn |
Lincoln National Corporation LNC
|
42.67 | -0.61% |
1.478 Mn |
JBG SMITH Properties JBGS
|
21.31 | -0.61% |
0.898 Mn |
Goldman Sachs BDC, Inc. GSBD
|
11.37 | -0.61% |
0.49 Mn |
Edison International EIX
|
55.79 | -0.61% |
2.951 Mn |
Diana Shipping inc. DSX
|
1.63 | -0.61% |
0.187 Mn |
Colonial Municipal Income Trust CMU
|
3.28 | -0.61% |
0.088 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
223.34 | -0.61% |
0.011 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
55.28 | -0.61% |
0.055 Mn |
Preferred Bank PFBC
|
93.82 | -0.61% |
0.055 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
72.11 | -0.61% |
0.044 Mn |
Vanguard Total World Bond ETF BNDW
|
68.87 | -0.61% |
0.094 Mn |
Radian Group Inc. RDN
|
34.67 | -0.6% |
0.703 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.33 | -0.6% |
0.055 Mn |
Pioneer High Income Trust PHT
|
8.27 | -0.6% |
0.287 Mn |
OFG Bancorp OFG
|
44.48 | -0.6% |
0.177 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
24.68 | -0.6% |
0.036 Mn |
Loews Corporation L
|
96.22 | -0.6% |
0.724 Mn |
ICICI Bank Limited IBN
|
31.55 | -0.6% |
3.263 Mn |
HSBC Holdings plc HSBC
|
64.08 | -0.6% |
1.122 Mn |
BlackRock Municipal Income Trust II BLE
|
9.90 | -0.6% |
0.076 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
23.16 | -0.6% |
0.156 Mn |
Orthofix Medical Inc. OFIX
|
14.89 | -0.6% |
0.504 Mn |
MediWound Ltd. MDWD
|
16.60 | -0.6% |
0.13 Mn |
Landstar System, Inc. LSTR
|
131.54 | -0.6% |
0.251 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
46.11 | -0.6% |
2.054 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
51.41 | -0.6% |
0.023 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
53.33 | -0.6% |
1.083 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
77.97 | -0.6% |
0.025 Mn |
The Cheesecake Factory Incorporated CAKE
|
61.09 | -0.6% |
1.013 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
6.74 | -0.59% |
0.391 Mn |
DaVita Inc. DVA
|
136.95 | -0.59% |
1.039 Mn |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
45.86 | -0.59% |
0.093 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
82.16 | -0.59% |
0.043 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
21.72 | -0.59% |
0.119 Mn |
Gyrodyne , LLC GYRO
|
10.19 | -0.59% |
0.001 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
88.63 | -0.59% |
0.011 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
39.00 | -0.59% |
0.006 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
59.39 | -0.59% |
0.011 Mn |
American Woodmark Corporation AMWD
|
64.19 | -0.59% |
0.132 Mn |
Invesco Bond Fund VBF
|
15.38 | -0.58% |
0.031 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
20.52 | -0.58% |
0.009 Mn |
Regal Beloit Corporation RBC
|
387.71 | -0.58% |
0.113 Mn |
Healthcare Realty Trust Incorporated HR
|
17.28 | -0.58% |
3.004 Mn |
Eversource Energy ES
|
63.70 | -0.58% |
1.78 Mn |
Alliance National Municipal Income Fund Inc AFB
|
10.32 | -0.58% |
0.063 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
91.29 | -0.58% |
0.087 Mn |
Del Taco Restaurants, Inc. TACO
|
10.27 | -0.58% |
0.107 Mn |
Sterling Construction Company Inc STRL
|
276.91 | -0.58% |
0.379 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
43.18 | -0.58% |
0.011 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
98.29 | -0.58% |
0.581 Mn |
Highway Holdings Limited HIHO
|
1.70 | -0.58% |
0.012 Mn |
Gevo, Inc. GEVO
|
1.72 | -0.58% |
3.889 Mn |
Mastercard Incorporated MA
|
591.87 | -0.57% |
2.284 Mn |
J P Morgan Chase & Co JPM
|
299.70 | -0.57% |
7.222 Mn |
CMS Energy Corporation CMS
|
71.16 | -0.57% |
1.886 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
88.75 | -0.57% |
0.22 Mn |
Semtech Corporation SMTC
|
57.76 | -0.57% |
1.634 Mn |
Nathan's Famous, Inc. NATH
|
104.10 | -0.57% |
0.039 Mn |
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
53.96 | -0.57% |
0.018 Mn |
Innospec Inc. IOSP
|
87.09 | -0.57% |
0.118 Mn |
Intel Corporation INTC
|
24.21 | -0.57% |
57.624 Mn |
Heritage Financial Corporation HFWA
|
24.30 | -0.57% |
0.178 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
40.21 | -0.57% |
0.073 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
72.86 | -0.57% |
0.004 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
65.99 | -0.57% |
0.013 Mn |
BancFirst Corporation BANFP
|
26.00 | -0.57% |
0.002 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
14.12 | -0.56% |
0.756 Mn |
Markel Corporation MKL
|
1948.01 | -0.56% |
0.042 Mn |
Bank of Nova Scotia (The) BNS
|
62.11 | -0.56% |
1.823 Mn |
Principal Shareholder Yield Index ETF PY
|
51.81 | -0.56% |
0.006 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
44.39 | -0.56% |
0.087 Mn |
iShares Select Dividend ETF DVY
|
141.07 | -0.56% |
0.273 Mn |
CryoPort, Inc. CYRX
|
8.81 | -0.56% |
0.777 Mn |
Ultrapar Participacoes S.A. UGP
|
3.63 | -0.55% |
1.892 Mn |
Snap-On Incorporated SNA
|
323.45 | -0.55% |
0.233 Mn |
Olin Corporation OLN
|
23.53 | -0.55% |
1.466 Mn |
Nuveen Missouri Quality Municipal Income Fund NOM
|
10.92 | -0.55% |
0.004 Mn |
Federal Signal Corporation FSS
|
122.31 | -0.55% |
0.305 Mn |
Clean Harbors, Inc. CLH
|
240.87 | -0.55% |
0.188 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
10.94 | -0.55% |
0.247 Mn |
Berkshire Hathaway Inc. BRK.A
|
751128.30 | -0.55% |
0 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
9.08 | -0.55% |
0.544 Mn |
Stanley Black & Decker, Inc. SWP
|
27.21 | -0.55% |
0.011 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
58.34 | -0.55% |
0.005 Mn |
Mogo Finance Technology Inc. MOGO
|
1.81 | -0.55% |
0.152 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
34.48 | -0.55% |
0.03 Mn |
FSB Bancorp, Inc. FSBC
|
32.59 | -0.55% |
0.022 Mn |
First Trust Strategic Income ETF FDIV
|
27.14 | -0.55% |
0.024 Mn |
AeroVironment, Inc. AVAV
|
240.02 | -0.55% |
0.518 Mn |
Axcelis Technologies, Inc. ACLS
|
79.60 | -0.55% |
0.417 Mn |
Western Asset Bond Fund WEA
|
10.97 | -0.54% |
0.04 Mn |
Orion Group Holdings, Inc. ORN
|
7.36 | -0.54% |
0.322 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
12.78 | -0.54% |
0.009 Mn |
Nabors Industries Ltd. NBR
|
37.08 | -0.54% |
0.392 Mn |
National Bank Holdings Corporation NBHC
|
39.01 | -0.54% |
0.238 Mn |
Blackrock MuniYield Quality Fund, Inc. MQY
|
11.01 | -0.54% |
0.176 Mn |
KKR & Co. Inc. KKR
|
138.74 | -0.54% |
2.419 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
23.86 | -0.54% |
0.119 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
22.22 | -0.54% |
0.093 Mn |
Vanguard Russell 2000 ETF VTWO
|
94.62 | -0.54% |
1.657 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
46.37 | -0.54% |
2.231 Mn |
Sotherly Hotels Inc. SOHOO
|
11.10 | -0.54% |
0.003 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
97.83 | -0.54% |
0.011 Mn |
Open Text Corporation OTEX
|
32.89 | -0.54% |
1.919 Mn |
Monro, Inc. MNRO
|
16.49 | -0.54% |
1.177 Mn |
HealthEquity, Inc. HQY
|
88.85 | -0.54% |
2.801 Mn |
Vanguard Total Bond Market ETF BND
|
73.40 | -0.54% |
6.222 Mn |
Atlanticus Holdings Corporation ATLC
|
66.34 | -0.54% |
0.028 Mn |
Arlington Asset Investment Corp AI
|
16.82 | -0.53% |
6.865 Mn |
Radcom Ltd. RDCM
|
13.16 | -0.53% |
0.04 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
111.44 | -0.53% |
0 Mn |
Toll Brothers, Inc. TOL
|
138.28 | -0.52% |
1.381 Mn |
Synovus Financial Corp. SNV
|
51.34 | -0.52% |
1.581 Mn |
Marcus Corporation (The) MCS
|
15.36 | -0.52% |
0.223 Mn |
Metropolitan Bank Holding Corp. MCB
|
78.98 | -0.52% |
0.05 Mn |
Ladder Capital Corp LADR
|
11.56 | -0.52% |
0.698 Mn |
KB Financial Group Inc KB
|
78.25 | -0.52% |
0.114 Mn |
CGI Inc. GIB
|
96.67 | -0.52% |
0.29 Mn |
Chemours Company (The) CC
|
15.32 | -0.52% |
3.566 Mn |
Blackrock Global BOE
|
11.49 | -0.52% |
0.126 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.73 | -0.52% |
0.157 Mn |
Autohome Inc. ATHM
|
28.73 | -0.52% |
0.301 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
59.77 | -0.52% |
1.99 Mn |
Home Bancorp, Inc. HBCP
|
55.98 | -0.52% |
0.023 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
82.80 | -0.52% |
0.025 Mn |
First Bancorp, Inc (ME) FNLC
|
27.04 | -0.52% |
0.014 Mn |
Toyota Motor Corp Ltd Ord TM
|
193.57 | -0.51% |
0.25 Mn |
International Seaways, Inc. INSW
|
45.19 | -0.51% |
0.513 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.50 | -0.51% |
0.057 Mn |
Clearwater Paper Corporation CLW
|
21.46 | -0.51% |
0.242 Mn |
Armstrong World Industries Inc AWI
|
194.77 | -0.51% |
0.405 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
5.91 | -0.51% |
0.528 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
144.25 | -0.51% |
0.864 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
87.41 | -0.51% |
0.009 Mn |
Fidus Investment Corporation FDUS
|
21.42 | -0.51% |
0.185 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
87.33 | -0.51% |
0.004 Mn |
8x8 Inc EGHT
|
1.97 | -0.51% |
0.585 Mn |
Credit Acceptance Corporation CACC
|
512.12 | -0.51% |
0.074 Mn |
Virtus Global Multi-Sector Income Fund VGI
|
7.96 | -0.5% |
0.048 Mn |
Flotek Industries, Inc. FTK
|
12.03 | -0.5% |
0.256 Mn |
Franklin Universal Trust FT
|
7.89 | -0.5% |
0.043 Mn |
Eaton Vance Corporation ETV
|
13.92 | -0.5% |
0.246 Mn |
Arista Networks, Inc. ANET
|
135.87 | -0.5% |
7.415 Mn |
Vanguard Russell 1000 Value ETF VONV
|
88.05 | -0.5% |
0.468 Mn |
Tantech Holdings Ltd. TANH
|
2.01 | -0.5% |
0.006 Mn |
Red Violet, Inc. RDVT
|
49.99 | -0.5% |
0.065 Mn |
ICU Medical, Inc. ICUI
|
127.02 | -0.5% |
0.258 Mn |
ClearOne, Inc. CLRO
|
4.01 | -0.5% |
0.002 Mn |
Wells Fargo & Company WFC
|
81.78 | -0.49% |
13.326 Mn |
Visa Inc. V
|
350.07 | -0.49% |
4.941 Mn |
Progressive Corporation (The) PGR
|
245.86 | -0.49% |
2.353 Mn |
Haverty Furniture Companies, Inc. HVT
|
22.44 | -0.49% |
0.109 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
|
8.20 | -0.49% |
1.314 Mn |
Duke Energy Corporation DUK
|
121.89 | -0.49% |
2.449 Mn |
RGC Resources Inc. RGCO
|
22.13 | -0.49% |
0.025 Mn |
MGE Energy Inc. MGEE
|
84.73 | -0.49% |
0.105 Mn |
Invesco KBW Regional Banking ETF KBWR
|
62.63 | -0.49% |
0.002 Mn |
Helius Medical Technologies, Inc. HSDT
|
6.09 | -0.49% |
0.016 Mn |
Gladstone Investment Corporation GAIN
|
14.10 | -0.49% |
0.122 Mn |
First Interstate BancSystem, Inc. FIBK
|
32.56 | -0.49% |
0.96 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
68.88 | -0.49% |
0.006 Mn |
First Busey Corporation BUSE
|
24.58 | -0.49% |
0.541 Mn |
Molson Coors Brewing Company TAP
|
50.25 | -0.48% |
2.358 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
12.44 | -0.48% |
0.163 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
24.72 | -0.48% |
12.961 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.28 | -0.48% |
0.147 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
16.52 | -0.48% |
0.011 Mn |
Eaton Vance Municipal Income Trust EVN
|
10.40 | -0.48% |
0.079 Mn |
CrossAmerica Partners LP CAPL
|
20.71 | -0.48% |
0.025 Mn |
Assurant, Inc. AIZ
|
214.57 | -0.48% |
0.509 Mn |
Valley National Bancorp VLY
|
10.41 | -0.48% |
8.498 Mn |
Surgery Partners, Inc. SGRY
|
22.58 | -0.48% |
1.157 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
577.90 | -0.48% |
1.021 Mn |
iShares Preferred and Income Securities ETF PFF
|
31.31 | -0.48% |
3.603 Mn |
Peoples Bancorp Inc. PEBO
|
30.79 | -0.48% |
0.112 Mn |
Costco Wholesale Corporation COST
|
938.82 | -0.48% |
1.793 Mn |
Agenus Inc. AGEN
|
4.16 | -0.48% |
0.403 Mn |
AdvisorShares Vice ETF ACT
|
37.47 | -0.48% |
0.322 Mn |
ONE Gas, Inc. OGS
|
76.14 | -0.47% |
0.355 Mn |
Owens Corning Inc OC
|
149.46 | -0.47% |
0.887 Mn |
AllianzGI Convertible & Income Fund NCV
|
14.73 | -0.47% |
0.082 Mn |
LTC Properties, Inc. LTC
|
36.33 | -0.47% |
0.344 Mn |
Kinsale Capital Group, Inc. KNSL
|
455.30 | -0.47% |
0.266 Mn |
JELD-WEN Holding, Inc. JELD
|
6.36 | -0.47% |
1.843 Mn |
Emerson Electric Company EMR
|
131.38 | -0.47% |
2.772 Mn |
Blackrock Municipal Income Quality Trust BYM
|
10.52 | -0.47% |
0.081 Mn |
Brandywine Realty Trust BDN
|
4.24 | -0.47% |
1.513 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
152.64 | -0.47% |
0.009 Mn |
Telephone and Data Systems, Inc. TDI
|
35.63 | -0.47% |
0.002 Mn |
Taitron Components Incorporated TAIT
|
2.11 | -0.47% |
0.009 Mn |
Oxford Lane Capital Corp. OXLCO
|
23.34 | -0.47% |
0 Mn |
O'Reilly Automotive, Inc. ORLY
|
103.19 | -0.47% |
3.698 Mn |
Magyar Bancorp, Inc. MGYR
|
17.11 | -0.47% |
0.025 Mn |
LexinFintech Holdings Ltd. LX
|
6.29 | -0.47% |
2.149 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
10.58 | -0.47% |
0.19 Mn |
WEC Energy Group, Inc. WEC
|
106.02 | -0.46% |
1.835 Mn |
Sturm, Ruger & Company, Inc. RGR
|
34.51 | -0.46% |
0.121 Mn |
High Income Securities Fund PCF
|
6.46 | -0.46% |
0.082 Mn |
Nuveen New York Quality Municipal Income Fund NAN
|
10.92 | -0.46% |
0.053 Mn |
Hilltop Holdings Inc. HTH
|
34.92 | -0.46% |
0.464 Mn |
Medpace Holdings, Inc. MEDP
|
473.34 | -0.46% |
0.38 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
119.14 | -0.46% |
1.991 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
89.91 | -0.46% |
0.005 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
192.62 | -0.45% |
0.813 Mn |
Mosaic Company (The) MOS
|
33.25 | -0.45% |
3.177 Mn |
Geopark Ltd GPRK
|
6.57 | -0.45% |
0.507 Mn |
General American Investors, Inc. GAM
|
59.83 | -0.45% |
0.007 Mn |
Western Asset Global High Income Fund Inc EHI
|
6.59 | -0.45% |
0.101 Mn |
AutoZone, Inc. AZO
|
4179.84 | -0.45% |
0.097 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
79.51 | -0.45% |
5.244 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
26.79 | -0.45% |
0.081 Mn |
Micron Technology, Inc. MU
|
118.48 | -0.45% |
13.765 Mn |
Methanex Corporation MEOH
|
35.35 | -0.45% |
0.268 Mn |
LPL Financial Holdings Inc. LPLA
|
362.83 | -0.45% |
0.615 Mn |
IES Holdings, Inc. IESC
|
347.74 | -0.45% |
0.09 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
87.06 | -0.45% |
0.637 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
18.02 | -0.44% |
0.025 Mn |
Ryman Hospitality Properties, Inc. RHP
|
98.36 | -0.44% |
0.478 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
13.48 | -0.44% |
0.039 Mn |
KBR, Inc. KBR
|
50.24 | -0.44% |
1.3 Mn |
STRATS Trust GJS
|
22.85 | -0.44% |
0 Mn |
Enterprise Products Partners L.P. EPD
|
32.00 | -0.44% |
2.733 Mn |
Ellington Financial Inc. EFC
|
13.58 | -0.44% |
1.556 Mn |
Carpenter Technology Corporation CRS
|
239.82 | -0.44% |
0.749 Mn |
Westamerica Bancorporation WABC
|
49.79 | -0.44% |
0.126 Mn |
Sound Financial Bancorp, Inc. SFBC
|
47.06 | -0.44% |
0.003 Mn |
Invesco Dividend Achievers ETF PFM
|
49.38 | -0.44% |
0.01 Mn |
Iridium Communications Inc IRDM
|
24.78 | -0.44% |
1.383 Mn |
Gladstone Commercial Corporation GOODO
|
20.54 | -0.44% |
0.001 Mn |
FVCBankcorp, Inc. FVCB
|
13.51 | -0.44% |
0.027 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
123.29 | -0.44% |
0.012 Mn |
Fifth Third Bancorp FITB
|
45.57 | -0.44% |
4.966 Mn |
First Community Corporation FCCO
|
27.15 | -0.44% |
0.022 Mn |
iShares MSCI Emerging Markets ex China ETF EMXC
|
63.19 | -0.44% |
1.215 Mn |
Charter Communications, Inc. CHTR
|
264.42 | -0.44% |
1.723 Mn |
Cathay General Bancorp CATY
|
49.69 | -0.44% |
0.323 Mn |
iShares Global Green Bond ETF BGRN
|
47.63 | -0.44% |
0.043 Mn |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
9.27 | -0.43% |
1.043 Mn |
AZZ Inc. AZZ
|
112.40 | -0.43% |
0.148 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
25.18 | -0.43% |
0.081 Mn |
Orrstown Financial Services Inc ORRF
|
34.70 | -0.43% |
0.13 Mn |
Logitech International S.A. LOGI
|
103.09 | -0.43% |
0.568 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
48.63 | -0.43% |
0.338 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
52.76 | -0.43% |
1.122 Mn |
City Holding Company CHCO
|
127.93 | -0.43% |
0.077 Mn |
CASI Pharmaceuticals, Inc. CASI
|
2.30 | -0.43% |
0.103 Mn |
United Natural Foods, Inc. UNFI
|
28.16 | -0.42% |
0.72 Mn |
Tyson Foods, Inc. TSN
|
56.54 | -0.42% |
2.675 Mn |
Royal Bank Of Canada RY
|
144.75 | -0.42% |
1.014 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
11.81 | -0.42% |
0.758 Mn |
Nomura Holdings Inc ADR NMR
|
7.16 | -0.42% |
0.311 Mn |
Blackrock MuniYield Quality Fund II, Inc. MQT
|
9.55 | -0.42% |
0.057 Mn |
Ford Motor Company F
|
11.72 | -0.42% |
57.701 Mn |
Burlington Stores, Inc. BURL
|
289.46 | -0.42% |
1.271 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
4.71 | -0.42% |
0.692 Mn |
Mammoth Energy Services, Inc. TUSK
|
2.36 | -0.42% |
0.102 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
16.57 | -0.42% |
6.409 Mn |
First Bank FRBA
|
16.75 | -0.42% |
0.059 Mn |
Citizens Community Bancorp, Inc. CZWI
|
16.46 | -0.42% |
0.019 Mn |
CME Group Inc. CME
|
265.40 | -0.42% |
2.847 Mn |
Cincinnati Financial Corporation CINF
|
152.95 | -0.42% |
0.4 Mn |
Nu Skin Enterprises, Inc. NUS
|
12.12 | -0.41% |
0.638 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
14.60 | -0.41% |
0.058 Mn |
PGIM Short Duration High Yield Fund, Inc. ISD
|
14.55 | -0.41% |
0.083 Mn |
Voya Asia Pacific High Dividend Equity Income Fund IAE
|
7.22 | -0.41% |
0.035 Mn |
Greenbrier Companies, Inc. (The) GBX
|
46.44 | -0.41% |
0.482 Mn |
First Trust FMY
|
12.26 | -0.41% |
0.015 Mn |
Fresh Del Monte Produce, Inc. FDP
|
36.13 | -0.41% |
0.211 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
24.27 | -0.41% |
0.129 Mn |
Evolent Health, Inc EVH
|
9.61 | -0.41% |
1.755 Mn |
BlackRock Municipal Income Trust BFK
|
9.64 | -0.41% |
0.203 Mn |
Weight Watchers International Inc WTW
|
325.46 | -0.41% |
0.537 Mn |
Invesco BuyBack Achievers ETF PKW
|
130.72 | -0.41% |
0.03 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
100.34 | -0.41% |
0.213 Mn |
Invesco Strategic US ETF IUS
|
53.74 | -0.41% |
0.029 Mn |
Central Federal Corporation CFBK
|
24.50 | -0.41% |
0.03 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.94 | -0.4% |
0.055 Mn |
Stantec Inc STN
|
108.24 | -0.4% |
0.168 Mn |
Blackrock MuniYield Fund, Inc. MYD
|
10.02 | -0.4% |
0.084 Mn |
Huntington Ingalls Industries, Inc. HII
|
269.71 | -0.4% |
0.454 Mn |
Fortis Inc. FTS
|
49.54 | -0.4% |
0.667 Mn |
Eagle Point Credit Company Inc. ECC
|
7.52 | -0.4% |
1.823 Mn |
Ciena Corporation CIEN
|
93.59 | -0.4% |
2.702 Mn |
Cadence Bancorporation CADE
|
37.49 | -0.4% |
1.456 Mn |
Atmos Energy Corporation ATO
|
165.46 | -0.4% |
0.964 Mn |
America Movil, S.A.B. de C.V. AMX
|
19.91 | -0.4% |
1.866 Mn |
Verra Mobility Corporation VRRM
|
24.75 | -0.4% |
0.692 Mn |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
64.61 | -0.4% |
0.045 Mn |
Qorvo, Inc. QRVO
|
90.34 | -0.4% |
1.041 Mn |
PTC Inc. PTC
|
212.64 | -0.4% |
0.81 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
436.11 | -0.4% |
0.429 Mn |
Shake Shack, Inc. SHAK
|
105.59 | -0.39% |
0.883 Mn |
PIMCO Income Strategy Fund II PFN
|
7.57 | -0.39% |
0.44 Mn |
First Commonwealth Financial Corporation FCF
|
17.68 | -0.39% |
0.443 Mn |
Enersys ENS
|
102.25 | -0.39% |
0.312 Mn |
Deere & Company DE
|
476.78 | -0.39% |
1.601 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
512.82 | -0.39% |
0.385 Mn |
Wintrust Financial Corporation WTFC
|
136.76 | -0.39% |
0.348 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
58.64 | -0.39% |
1.954 Mn |
Tractor Supply Company TSCO
|
61.52 | -0.39% |
3.231 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
50.58 | -0.39% |
0.187 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
163.46 | -0.39% |
0.005 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
126.35 | -0.39% |
1.115 Mn |
Mercantile Bank Corporation MBWM
|
49.06 | -0.39% |
0.052 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
86.53 | -0.39% |
0.093 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
22.72 | -0.39% |
0.004 Mn |
WESCO International, Inc. WCC
|
219.00 | -0.38% |
0.727 Mn |
Stryker Corporation SYK
|
389.94 | -0.38% |
1.141 Mn |
NiSource, Inc NI
|
42.11 | -0.38% |
2.362 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
10.56 | -0.38% |
0.166 Mn |
Lehman ABS Corporation KTH
|
28.75 | -0.38% |
0.001 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.67 | -0.38% |
0.031 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
13.02 | -0.38% |
0.057 Mn |
Federated Premier Municipal Income Fund FMN
|
10.62 | -0.38% |
0.046 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
15.78 | -0.38% |
0.198 Mn |
BlackRock California Municipal Income Trust BFZ
|
10.39 | -0.38% |
0.1 Mn |
Tiptree Inc. TIPT
|
23.36 | -0.38% |
0.086 Mn |
Rambus, Inc. RMBS
|
73.49 | -0.38% |
1.388 Mn |
NMI Holdings Inc NMIH
|
39.20 | -0.38% |
0.546 Mn |
CVR Partners, LP UAN
|
89.40 | -0.37% |
0.014 Mn |
Oracle Corporation ORCL
|
225.30 | -0.37% |
10.456 Mn |
Oceaneering International, Inc. OII
|
24.31 | -0.37% |
0.645 Mn |
M/I Homes, Inc. MHO
|
146.71 | -0.37% |
0.281 Mn |
IDACORP, Inc. IDA
|
124.64 | -0.37% |
0.366 Mn |
Berkshire Hathaway Inc. BRK.B
|
501.14 | -0.37% |
4.977 Mn |
Brady Corporation BRC
|
77.79 | -0.37% |
0.15 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
16.37 | -0.37% |
0.104 Mn |
Sanmina Corporation SANM
|
117.09 | -0.37% |
0.636 Mn |
Invesco DWA Momentum ETF PDP
|
110.97 | -0.37% |
0.011 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
55.81 | -0.37% |
0.001 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
34.89 | -0.37% |
0.002 Mn |
Republic Services, Inc. RSG
|
233.12 | -0.36% |
0.989 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
10.96 | -0.36% |
1.045 Mn |
Materion Corporation MTRN
|
110.40 | -0.36% |
0.096 Mn |
Barclays PLC BCS
|
19.56 | -0.36% |
9.791 Mn |
Victory Capital Holdings, Inc. VCTR
|
71.02 | -0.36% |
0.42 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
82.68 | -0.36% |
4.372 Mn |
Pyxis Tankers Inc. PXS
|
2.78 | -0.36% |
0.012 Mn |
LeMaitre Vascular, Inc. LMAT
|
95.03 | -0.36% |
0.141 Mn |
Liberty Broadband Corporation LBRDA
|
60.45 | -0.36% |
0.062 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
5.58 | -0.36% |
0.206 Mn |
Ares Capital Corporation ARCC
|
22.32 | -0.36% |
3.291 Mn |
UnitedHealth Group Incorporated UNH
|
308.80 | -0.35% |
10.952 Mn |
Ryder System, Inc. R
|
186.87 | -0.35% |
0.217 Mn |
Lennar Corporation LEN
|
132.68 | -0.35% |
2.4 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.27 | -0.35% |
0.013 Mn |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.66 | -0.35% |
0.071 Mn |
Chesapeake Utilities Corporation CPK
|
123.15 | -0.35% |
0.113 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
2.86 | -0.35% |
0.316 Mn |
Xcel Energy Inc. XEL
|
72.14 | -0.35% |
3.101 Mn |
NetEase, Inc. NTES
|
135.71 | -0.35% |
0.788 Mn |
Icahn Enterprises L.P. IEP
|
8.44 | -0.35% |
0.469 Mn |
CVD Equipment Corporation CVV
|
2.81 | -0.35% |
0.033 Mn |
ADMA Biologics Inc ADMA
|
17.20 | -0.35% |
4.277 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.91 | -0.34% |
0.237 Mn |
Putnam Managed Municipal Income Trust PMM
|
5.84 | -0.34% |
0.098 Mn |
Invesco Value Municipal Income Trust IIM
|
11.75 | -0.34% |
0.147 Mn |
FirstEnergy Corp. FE
|
43.47 | -0.34% |
3.153 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
14.69 | -0.34% |
0.053 Mn |
Cross Timbers Royalty Trust CRT
|
8.77 | -0.34% |
0.021 Mn |
CMS Energy Corporation CMSC
|
23.66 | -0.34% |
0.021 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.72 | -0.34% |
0.135 Mn |
The Bancorp, Inc. TBBK
|
75.98 | -0.34% |
0.551 Mn |
Summit State Bank SSBI
|
11.84 | -0.34% |
0.006 Mn |
Republic Bancorp, Inc. RBCAA
|
76.48 | -0.34% |
0.014 Mn |
Protagonist Therapeutics, Inc. PTGX
|
58.85 | -0.34% |
0.665 Mn |
Lipocine Inc. LPCN
|
2.90 | -0.34% |
0.021 Mn |
GSI Technology, Inc. GSIT
|
2.93 | -0.34% |
0.139 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
11.62 | -0.34% |
0.515 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.73 | -0.34% |
0.014 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
6.02 | -0.33% |
0.025 Mn |
Nuveen Municipal Credit Income Fund NZF
|
11.93 | -0.33% |
0.486 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.88 | -0.33% |
0.081 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
21.33 | -0.33% |
0.044 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
9.02 | -0.33% |
0.39 Mn |
American International Group, Inc. AIG
|
81.05 | -0.33% |
6.012 Mn |
Woodward, Inc. WWD
|
246.00 | -0.33% |
0.499 Mn |
Washington Trust Bancorp, Inc. WASH
|
30.23 | -0.33% |
0.11 Mn |
iShares Short Treasury Bond ETF SHV
|
110.13 | -0.33% |
3.883 Mn |
Liberty Broadband Corporation LBRDK
|
60.66 | -0.33% |
0.908 Mn |
Lakeland Industries, Inc. LAKE
|
15.14 | -0.33% |
0.077 Mn |
Welltower Inc. WELL
|
167.74 | -0.32% |
2.667 Mn |
TPG RE Finance Trust, Inc. TRTX
|
9.32 | -0.32% |
0.316 Mn |
Korn Ferry KFY
|
73.90 | -0.32% |
0.426 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.52 | -0.32% |
0.113 Mn |
Verastem, Inc. VSTM
|
9.22 | -0.32% |
1.814 Mn |
Univest Financial Corporation UVSP
|
31.57 | -0.32% |
0.089 Mn |
Trustmark Corporation TRMK
|
40.14 | -0.32% |
0.253 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
37.83 | -0.32% |
0.843 Mn |
Capital Bancorp, Inc. CBNK
|
33.88 | -0.32% |
0.035 Mn |
Appian Corporation APPN
|
30.68 | -0.32% |
1.039 Mn |
NRG Energy, Inc. NRG
|
145.11 | -0.31% |
2.499 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
22.30 | -0.31% |
0.115 Mn |
Microsoft Corporation MSFT
|
505.12 | -0.31% |
18.121 Mn |
YPF Sociedad Anonima YPF
|
30.38 | -0.3% |
2.452 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
86.35 | -0.3% |
0.748 Mn |
Pimco New York Municipal Income Fund II PNI
|
6.58 | -0.3% |
0.035 Mn |
Hartford Financial Services Group, Inc. (The) HIG
|
131.91 | -0.3% |
1.278 Mn |
Ducommun Incorporated DCO
|
90.95 | -0.3% |
0.102 Mn |
Alaska Air Group, Inc. ALK
|
62.59 | -0.3% |
2.527 Mn |
UMB Financial Corporation UMBF
|
121.53 | -0.3% |
0.46 Mn |
United Continental Holdings, Inc. UAL
|
104.68 | -0.3% |
7.055 Mn |
Nature's Sunshine Products, Inc. NATR
|
16.80 | -0.3% |
0.132 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
35.98 | -0.3% |
0.008 Mn |
First Trust BuyWrite Income ETF FTHI
|
23.14 | -0.3% |
0.41 Mn |
Berry Petroleum Corporation BRY
|
3.33 | -0.3% |
0.654 Mn |
DMC Global Inc. BOOM
|
6.68 | -0.3% |
0.134 Mn |
Waste Management, Inc. WM
|
225.73 | -0.29% |
2.549 Mn |
Vornado Realty Trust VNO
|
37.92 | -0.29% |
2.29 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.18 | -0.29% |
0.08 Mn |
Nuveen Select Tax Free Income Portfolio NXP
|
13.98 | -0.29% |
0.114 Mn |
Kimbell Royalty Partners KRP
|
13.93 | -0.29% |
0.503 Mn |
FGL Holdings FG
|
34.47 | -0.29% |
0.139 Mn |
Apollo Global Management, LLC APO
|
135.84 | -0.29% |
3.697 Mn |
Theravance Biopharma, Inc. TBPH
|
13.84 | -0.29% |
0.929 Mn |
Sensus Healthcare, Inc. SRTS
|
3.38 | -0.29% |
0.084 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
41.76 | -0.29% |
0.009 Mn |
Jerash Holdings (US), Inc. JRSH
|
3.40 | -0.29% |
0.005 Mn |
Flushing Financial Corporation FFIC
|
13.72 | -0.29% |
0.237 Mn |
Electronic Arts Inc. EA
|
171.45 | -0.29% |
2.359 Mn |
Prudential Financial, Inc. PRS
|
24.55 | -0.28% |
0.062 Mn |
Noble Corporation NE
|
28.74 | -0.28% |
1.862 Mn |
Monmouth Real Estate Investment Corporation MNR
|
14.19 | -0.28% |
0.163 Mn |
KAR Auction Services, Inc KAR
|
28.84 | -0.28% |
0.71 Mn |
Colonial High Income Municipal Trust CXE
|
3.54 | -0.28% |
0.061 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
14.17 | -0.28% |
0.118 Mn |
Black Hills Corporation BKH
|
59.64 | -0.28% |
0.55 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
18.08 | -0.28% |
1.007 Mn |
Spok Holdings, Inc. SPOK
|
18.11 | -0.28% |
0.142 Mn |
NorthWestern Corporation NWE
|
57.35 | -0.28% |
0.321 Mn |
NextDecade Corporation NEXT
|
10.69 | -0.28% |
1.561 Mn |
Lincoln Electric Holdings, Inc. LECO
|
241.96 | -0.28% |
0.267 Mn |
Aehr Test Systems AEHR
|
24.88 | -0.28% |
1.62 Mn |
Robert Half International Inc. RHI
|
37.22 | -0.27% |
2.075 Mn |
OGE Energy Corp OGE
|
44.54 | -0.27% |
0.852 Mn |
Mueller Industries, Inc. MLI
|
95.68 | -0.27% |
0.467 Mn |
Barings Corporate Investors MCI
|
21.78 | -0.27% |
0.026 Mn |
Boyd Gaming Corporation BYD
|
85.63 | -0.27% |
0.803 Mn |
Unity Bancorp, Inc. UNTY
|
52.21 | -0.27% |
0.037 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
43.85 | -0.27% |
0.449 Mn |
Amgen Inc. AMGN
|
286.92 | -0.27% |
1.948 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.27 | -0.27% |
0.032 Mn |
Tennessee Valley Authority TVE
|
23.42 | -0.26% |
0.016 Mn |
Northwest Natural Holding Company NWN
|
41.42 | -0.26% |
0.182 Mn |
Lennar Corporation LEN.B
|
126.85 | -0.26% |
0.023 Mn |
Flowserve Corporation FLS
|
53.52 | -0.26% |
1.658 Mn |
Visteon Corporation VC
|
123.64 | -0.26% |
0.182 Mn |
First Bancorp FBNC
|
54.45 | -0.26% |
0.169 Mn |
Coca-Cola Consolidated, Inc. COKE
|
116.94 | -0.26% |
0.453 Mn |
Popular, Inc. BPOP
|
125.31 | -0.26% |
0.438 Mn |
ProAssurance Corporation PRA
|
23.75 | -0.25% |
0.852 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
11.93 | -0.25% |
0.031 Mn |
John Hancock Pfd Income Fund II HPF
|
16.12 | -0.25% |
0.065 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
4.06 | -0.25% |
0.088 Mn |
Sunrun Inc. RUN
|
15.93 | -0.25% |
6.98 Mn |
Bank OZK OZK
|
52.34 | -0.25% |
0.845 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.40 | -0.24% |
0.031 Mn |
Ventas, Inc. VTR
|
67.92 | -0.24% |
2.65 Mn |
US Foods Holding Corp. USFD
|
77.41 | -0.24% |
1.921 Mn |
Tri Continental Corporation TY
|
33.46 | -0.24% |
0.041 Mn |
Turning Point Brands, Inc. TPB
|
99.26 | -0.24% |
0.328 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
8.45 | -0.24% |
0.761 Mn |
Byline Bancorp, Inc. BY
|
28.84 | -0.24% |
0.179 Mn |
PrimeEnergy Resources Corporation PNRG
|
150.91 | -0.24% |
0.092 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
63.12 | -0.24% |
0 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
20.54 | -0.24% |
1.505 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
20.49 | -0.24% |
0.126 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
8.29 | -0.24% |
2.441 Mn |
Southern Company (The) SO
|
92.09 | -0.23% |
3.467 Mn |
Mercury General Corporation MCY
|
77.15 | -0.23% |
0.167 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
4.26 | -0.23% |
0.207 Mn |
BorgWarner Inc. BWA
|
42.66 | -0.23% |
2.378 Mn |
1st Source Corporation SRCE
|
64.27 | -0.23% |
0.05 Mn |
Regency Centers Corporation REG
|
72.33 | -0.23% |
1.745 Mn |
Kimberly-Clark Corporation KMB
|
128.84 | -0.23% |
2.027 Mn |
Gilead Sciences, Inc. GILD
|
112.71 | -0.23% |
4.409 Mn |
Coastal Financial Corporation CCB
|
114.24 | -0.23% |
0.077 Mn |
Arch Capital Group Ltd. ACGL
|
91.32 | -0.23% |
2.122 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
13.68 | -0.22% |
0.027 Mn |
DTE Energy Company DTW
|
22.64 | -0.22% |
0.012 Mn |
Avista Corporation AVA
|
36.46 | -0.22% |
0.493 Mn |
Sarepta Therapeutics, Inc. SRPT
|
18.16 | -0.22% |
6.392 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
13.34 | -0.22% |
0.006 Mn |
Nuveen New York AMT-Free Quality Municipal NRK
|
9.49 | -0.21% |
0.269 Mn |
Ecopetrol S.A. EC
|
9.38 | -0.21% |
1.694 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
14.24 | -0.21% |
0.018 Mn |
Rush Enterprises, Inc. RUSHA
|
57.28 | -0.21% |
0.264 Mn |
MEI Pharma, Inc. MEIP
|
4.85 | -0.21% |
0.297 Mn |
Harmonic Inc. HLIT
|
9.60 | -0.21% |
1.268 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
66.30 | -0.21% |
0.004 Mn |
Community Trust Bancorp, Inc. CTBI
|
58.30 | -0.21% |
0.047 Mn |
Banner Corporation BANR
|
66.89 | -0.21% |
0.098 Mn |
WideOpenWest, Inc. WOW
|
5.08 | -0.2% |
0.417 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
24.53 | -0.2% |
0.055 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.00 | -0.2% |
0.078 Mn |
CareTrust REIT, Inc. CTRE
|
34.34 | -0.2% |
2.164 Mn |
SEI Investments Company SEIC
|
88.10 | -0.2% |
0.714 Mn |
Lumentum Holdings Inc. LITE
|
132.55 | -0.2% |
2.668 Mn |
First Trust Managed Municipal ETF FMB
|
49.66 | -0.2% |
0.191 Mn |
The Carlyle Group L.P. CG
|
64.43 | -0.2% |
2.952 Mn |
Valmont Industries, Inc. VMI
|
366.42 | -0.19% |
0.3 Mn |
Special Opportunities Fund Inc. SPE
|
15.65 | -0.19% |
0.033 Mn |
Principal Real Estate Income Fund PGZ
|
10.49 | -0.19% |
0.029 Mn |
Hubbell Inc HUBB
|
430.15 | -0.19% |
0.423 Mn |
Meridian Corporation MRBK
|
15.71 | -0.19% |
0.079 Mn |
Merchants Bancorp MBIN
|
32.36 | -0.19% |
0.158 Mn |
Information Services Group, Inc. III
|
5.16 | -0.19% |
0.219 Mn |
Huazhu Group Limited HTHT
|
36.78 | -0.19% |
1.59 Mn |
Encore Capital Group Inc ECPG
|
41.76 | -0.19% |
0.306 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
31.12 | -0.19% |
0.002 Mn |
Advanced Micro Devices, Inc. AMD
|
162.32 | -0.19% |
38.637 Mn |
Pure Storage, Inc. PSTG
|
77.47 | -0.18% |
4.509 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
11.32 | -0.18% |
0.05 Mn |
Nuveen Minnesota Quality Municipal Income Fund NMS
|
11.34 | -0.18% |
0.015 Mn |
Marsh & McLennan Companies, Inc. MMC
|
205.44 | -0.18% |
2.893 Mn |
Halliburton Company HAL
|
22.69 | -0.18% |
11.56 Mn |
Essent Group Ltd. ESNT
|
62.63 | -0.18% |
0.411 Mn |
BHP Group Limited BHP
|
55.67 | -0.18% |
2.754 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.54 | -0.18% |
0.276 Mn |
Regis Corporation RGS
|
22.11 | -0.18% |
0.018 Mn |
Universal Display Corporation OLED
|
138.34 | -0.18% |
0.514 Mn |
HealthStream, Inc. HSTM
|
28.03 | -0.18% |
0.181 Mn |
Gaia, Inc. GAIA
|
5.67 | -0.18% |
0.043 Mn |
TrueBlue, Inc. TBI
|
5.96 | -0.17% |
0.133 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
11.80 | -0.17% |
0.099 Mn |
Brunswick Corporation BC
|
63.48 | -0.17% |
0.598 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
11.98 | -0.17% |
0.168 Mn |
Tenax Therapeutics, Inc. TENX
|
5.98 | -0.17% |
0.004 Mn |
Peapack-Gladstone Financial Corporation PGC
|
28.96 | -0.17% |
0.092 Mn |
First Trust Capital Strength ETF FTCS
|
92.98 | -0.17% |
0.266 Mn |
PC Connection, Inc. CNXN
|
64.10 | -0.17% |
0.087 Mn |
Alliance Resource Partners, L.P. ARLP
|
22.97 | -0.17% |
0.326 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
6.10 | -0.16% |
0.579 Mn |
Ennis, Inc. EBF
|
18.24 | -0.16% |
0.117 Mn |
Applied Industrial Technologies, Inc. AIT
|
263.15 | -0.16% |
0.131 Mn |
Western New England Bancorp, Inc. WNEB
|
12.52 | -0.16% |
0.103 Mn |
LendingTree, Inc. TREE
|
67.84 | -0.16% |
0.249 Mn |
Northwest Bancshares, Inc. NWBI
|
12.63 | -0.16% |
0.679 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
19.06 | -0.16% |
0.01 Mn |
Great Southern Bancorp, Inc. GSBC
|
63.19 | -0.16% |
0.042 Mn |
North American Construction Group Ltd. NOA
|
13.65 | -0.15% |
0.133 Mn |
Lindsay Corporation LNN
|
137.02 | -0.15% |
0.089 Mn |
Gabelli Dividend GDV
|
26.90 | -0.15% |
0.217 Mn |
Customers Bancorp, Inc CUBI
|
71.58 | -0.15% |
0.304 Mn |
Canadian National Railway Company CNI
|
96.63 | -0.15% |
1.086 Mn |
Boston Properties, Inc. BXP
|
72.40 | -0.15% |
1.486 Mn |
Verint Systems Inc. VRNT
|
20.36 | -0.15% |
1.793 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
54.02 | -0.15% |
0 Mn |
Kearny Financial KRNY
|
6.74 | -0.15% |
0.665 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
20.45 | -0.15% |
0.012 Mn |
Career Education Corporation CECO
|
45.52 | -0.15% |
0.941 Mn |
TEGNA Inc. TGNA
|
21.17 | -0.14% |
2.187 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
13.89 | -0.14% |
0.047 Mn |
PPL Corporation PPL
|
36.42 | -0.14% |
4.769 Mn |
Novo Nordisk A/S NVO
|
56.38 | -0.14% |
11.635 Mn |
John Hancock Investors Trust JHI
|
14.16 | -0.14% |
0.013 Mn |
Chart Industries, Inc. GTLS
|
199.09 | -0.14% |
1.493 Mn |
Entergy New Orleans, LLC ENJ
|
21.54 | -0.14% |
0 Mn |
Citigroup Inc. BLW
|
14.15 | -0.14% |
0.088 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
51.78 | -0.14% |
0.014 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
72.77 | -0.14% |
0.062 Mn |
WNS (Holdings) Limited WNS
|
75.35 | -0.13% |
0.613 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.63 | -0.13% |
0.049 Mn |
Seanergy Maritime Holdings Corp SHIP
|
7.78 | -0.13% |
0.159 Mn |
Nutanix, Inc. NTNX
|
67.12 | -0.13% |
3.978 Mn |
First Trust California Municipal High income ETF FCAL
|
47.71 | -0.13% |
0.034 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
15.52 | -0.13% |
0.001 Mn |
Northrop Grumman Corporation NOC
|
589.32 | -0.12% |
0.636 Mn |
Altria Group MO
|
67.13 | -0.12% |
6.92 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.44 | -0.12% |
0.455 Mn |
The GDL Fund GDL
|
8.52 | -0.12% |
0.007 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
16.24 | -0.12% |
0.12 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.85 | -0.12% |
0.005 Mn |
Douglas Emmett, Inc. DEI
|
16.19 | -0.12% |
1.461 Mn |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
|
73.49 | -0.12% |
0.02 Mn |
Momo Inc. MOMO
|
8.29 | -0.12% |
0.617 Mn |
First Trust High Yield Long/Short ETF HYLS
|
41.90 | -0.12% |
0.108 Mn |
EZCORP, Inc. EZPW
|
16.65 | -0.12% |
0.643 Mn |
Duke Energy Corporation DUKH
|
24.47 | -0.12% |
0.001 Mn |
CRA International,Inc. CRAI
|
193.52 | -0.12% |
0.034 Mn |
Woori Bank WF
|
53.71 | -0.11% |
0.029 Mn |
Invesco Municipal Trust VKQ
|
9.13 | -0.11% |
0.219 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
9.30 | -0.11% |
0.051 Mn |
CABCO Series 2004-101 Trust PFH
|
17.73 | -0.11% |
0.022 Mn |
NewJersey Resources Corporation NJR
|
47.24 | -0.11% |
0.566 Mn |
Gartner, Inc. IT
|
250.91 | -0.11% |
1.058 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.51 | -0.11% |
0.72 Mn |
Home Depot, Inc. (The) HD
|
406.31 | -0.11% |
3.329 Mn |
Griffon Corporation GFF
|
76.08 | -0.11% |
0.453 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.98 | -0.11% |
0.13 Mn |
Energy Transfer L.P. ET
|
17.70 | -0.11% |
8.464 Mn |
Old Second Bancorp, Inc. OSBC
|
18.44 | -0.11% |
0.274 Mn |
IAC/InterActiveCorp IAC
|
36.58 | -0.11% |
1.205 Mn |
First Trust Municipal High Income ETF FMHI
|
46.17 | -0.11% |
0.091 Mn |
Prosperity Bancshares, Inc. PB
|
69.06 | -0.1% |
0.579 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
9.64 | -0.1% |
0.035 Mn |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.29 | -0.1% |
0.276 Mn |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
|
9.63 | -0.1% |
0.046 Mn |
HFF, Inc. HF
|
20.76 | -0.1% |
0 Mn |
General Motors Company GM
|
58.53 | -0.1% |
5.676 Mn |
Compass Minerals International, Inc. CMP
|
19.03 | -0.1% |
0.295 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
50.63 | -0.1% |
2.03 Mn |
Simmons First National Corporation SFNC
|
20.76 | -0.1% |
0.575 Mn |
Mid Penn Bancorp MPB
|
30.11 | -0.1% |
0.093 Mn |
Barrett Business Services, Inc. BBSI
|
48.75 | -0.1% |
0.137 Mn |
StoneCastle Financial Corp BANX
|
20.53 | -0.1% |
0.035 Mn |
Wabash National Corporation WNC
|
11.08 | -0.09% |
0.369 Mn |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
11.48 | -0.09% |
0.025 Mn |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
10.95 | -0.09% |
0.076 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
11.22 | -0.09% |
0.557 Mn |
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
10.81 | -0.09% |
0.026 Mn |
Blackrock MuniHoldings Fund, Inc. MHD
|
11.17 | -0.09% |
0.087 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.77 | -0.09% |
0.023 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
11.27 | -0.09% |
0.037 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.61 | -0.09% |
0.172 Mn |
Walt Disney Company (The) DIS
|
118.27 | -0.09% |
6.015 Mn |
Alliance World Dollar Government Fund II AWF
|
11.27 | -0.09% |
0.219 Mn |
Spartan Energy Acquisition Corp SPAQ
|
103.96 | -0.09% |
0 Mn |
Sotherly Hotels Inc. SOHOB
|
11.00 | -0.09% |
0.006 Mn |
Celldex Therapeutics, Inc. CLDX
|
22.06 | -0.09% |
1.891 Mn |
Unum Group UNMA
|
23.53 | -0.08% |
0.011 Mn |
Terex Corporation TEX
|
49.90 | -0.08% |
0.767 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
13.28 | -0.08% |
0.113 Mn |
Enbridge Inc ENB
|
48.30 | -0.08% |
3.762 Mn |
Brinker International, Inc. EAT
|
155.86 | -0.08% |
1.119 Mn |
Greene County Bancorp, Inc. GCBC
|
23.97 | -0.08% |
0.009 Mn |
CHS Inc CHSCN
|
25.34 | -0.08% |
0.025 Mn |
BankFinancial Corporation BFIN
|
12.37 | -0.08% |
0.055 Mn |
Intrepid Potash, Inc IPI
|
30.41 | -0.07% |
0.171 Mn |
GATX Corporation GATX
|
168.20 | -0.07% |
0.175 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
14.70 | -0.07% |
0.128 Mn |
ScanSource, Inc. SCSC
|
43.62 | -0.07% |
0.246 Mn |
iShares ESG MSCI EM ETF ESGE
|
40.43 | -0.07% |
0.343 Mn |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
|
27.54 | -0.07% |
0.006 Mn |
Royce Value Trust, Inc. RVT
|
16.05 | -0.06% |
0.438 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
15.94 | -0.06% |
0.096 Mn |
General Dynamics Corporation GD
|
324.39 | -0.06% |
0.874 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.19 | -0.06% |
0.019 Mn |
Arthur J. Gallagher & Co. AJG
|
302.57 | -0.06% |
1.673 Mn |
Ameren Corporation AEE
|
99.72 | -0.06% |
1.64 Mn |
VeriSign, Inc. VRSN
|
273.20 | -0.06% |
0.606 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
34.92 | -0.06% |
0.004 Mn |
ICON plc ICLR
|
177.84 | -0.06% |
0.829 Mn |
Teledyne Technologies Incorporated TDY
|
537.91 | -0.05% |
0.247 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
20.40 | -0.05% |
0.058 Mn |
Provident Financial Services, Inc PFS
|
19.83 | -0.05% |
0.461 Mn |
Janus Henderson Group plc JHG
|
44.30 | -0.05% |
0.948 Mn |
Frontline Ltd. FRO
|
20.89 | -0.05% |
3.172 Mn |
Canadian Imperial Bank of Commerce CM
|
77.25 | -0.05% |
1.237 Mn |
Cigna Corporation CI
|
300.72 | -0.05% |
1.431 Mn |
Allstate Corporation (The) ALL
|
203.34 | -0.05% |
1.1 Mn |
Star Bulk Carriers Corp. SBLK
|
18.64 | -0.05% |
0.856 Mn |
QCR Holdings, Inc. QCRH
|
78.34 | -0.05% |
0.072 Mn |
Hovnanian Enterprises Inc HOVNP
|
19.89 | -0.05% |
0.002 Mn |
Universal Health Services, Inc. UHS
|
181.51 | -0.04% |
0.534 Mn |
Source Capital, Inc. SOR
|
44.48 | -0.04% |
0.013 Mn |
Reinsurance Group of America, Incorporated RGA
|
194.71 | -0.04% |
0.278 Mn |
Transcat, Inc. TRNS
|
83.92 | -0.04% |
0.072 Mn |
Premier, Inc. PINC
|
25.89 | -0.04% |
1.247 Mn |
Newtek Business Services Corp. NEWTI
|
24.99 | -0.04% |
0.004 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
22.42 | -0.04% |
0.026 Mn |
BancFirst Corporation BANF
|
132.92 | -0.04% |
0.077 Mn |
Nutrien Ltd. NTR
|
57.60 | -0.03% |
2.674 Mn |
Brookfield Infrastructure Partners LP BIP
|
31.44 | -0.03% |
0.564 Mn |
American Express Company AXP
|
331.18 | -0.03% |
3.225 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
43.52 | -0.02% |
0.024 Mn |
Leidos Holdings, Inc. LDOS
|
180.89 | -0.02% |
0.596 Mn |
IDT Corporation IDT
|
64.06 | -0.02% |
0.13 Mn |
Hilton Worldwide Holdings Inc. HLT
|
276.01 | -0.02% |
1.856 Mn |
General Mills, Inc. GIS
|
49.32 | -0.02% |
6.253 Mn |
FTI Consulting, Inc. FCN
|
168.61 | -0.02% |
0.153 Mn |
First Trust Enhanced Short Maturity ETF FTSM
|
59.90 | -0.02% |
0.697 Mn |
CyberArk Software Ltd. CYBR
|
453.17 | -0.02% |
0.763 Mn |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
|
85.85 | -0.02% |
0.831 Mn |
Donaldson Company, Inc. DCI
|
79.66 | -0.01% |
0.703 Mn |
Federal Agricultural Mortgage Corporation AGM.A
|
146.99 | -0.01% |
0 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
5.56 | 0% |
0.631 Mn |
Wipro Limited WIT
|
2.76 | 0% |
4.638 Mn |
Invesco High Income Trust II VLT
|
11.15 | 0% |
0.019 Mn |
Vonage Holdings Corp. VG
|
13.00 | 0% |
5.314 Mn |
Trinseo S.A. TSE
|
2.40 | 0% |
0.218 Mn |
Tekla Healthcare Opportunies Fund THQ
|
17.01 | 0% |
0.293 Mn |
San Juan Basin Royalty Trust SJT
|
5.75 | 0% |
0.095 Mn |
Synthesis Energy Systems, Inc. SES
|
1.09 | 0% |
2.638 Mn |
RPT Realty RPT
|
2.57 | 0% |
0.231 Mn |
Regional Management Corp. RM
|
43.84 | 0% |
0.048 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
13.52 | 0% |
0.151 Mn |
Permianville Royalty Trust PVL
|
1.98 | 0% |
0.035 Mn |
Pearson, Plc PSO
|
14.57 | 0% |
0.559 Mn |
Putnam Premier Income Trust PPT
|
3.69 | 0% |
0.203 Mn |
Pimco High Income Fund PHK
|
4.96 | 0% |
0.854 Mn |
PIMCO California Municipal Income Fund PCQ
|
8.28 | 0% |
0.135 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.70 | 0% |
0.105 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.68 | 0% |
0.457 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.09 | 0% |
0.036 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
9.14 | 0% |
0.017 Mn |
Nexa Resources S.A. NEXA
|
4.88 | 0% |
0.01 Mn |
Nordic American Tankers Limited NAT
|
3.11 | 0% |
2.067 Mn |
Nuveen Quality Municipal Income Fund NAD
|
11.33 | 0% |
0.766 Mn |
Mesa Royalty Trust MTR
|
5.58 | 0% |
0.004 Mn |
MGIC Investment Corporation MTG
|
27.83 | 0% |
1.371 Mn |
Martin Marietta Materials, Inc. MLM
|
616.38 | -0% |
0.551 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.17 | 0% |
0.062 Mn |
MFS Intermediate Income Trust MIN
|
2.69 | 0% |
0.117 Mn |
Western Asset Municipal High Income Fund, Inc. MHF
|
6.95 | 0% |
0.141 Mn |
Mistras Group Inc MG
|
9.56 | 0% |
0.081 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
6.32 | 0% |
0.114 Mn |
Nuveen Mortgage Opportunity Term Fund JLS
|
18.80 | 0% |
0.013 Mn |
Haymaker Acquisition Corp. HYAC
|
11.22 | 0% |
0.052 Mn |
H&R Block, Inc. HRB
|
50.35 | 0% |
2.275 Mn |
Hudson Pacific Properties, Inc. HPP
|
2.81 | 0% |
6.778 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.32 | 0% |
0.395 Mn |
Eaton Vance Floating Rate Income Trust EFT
|
12.11 | 0% |
0.105 Mn |
DoubleLine Income Solutions Fund DSL
|
12.47 | 0% |
0.455 Mn |
Easterly Government Properties, Inc. DEA
|
22.89 | 0% |
0.681 Mn |
Culp, Inc. CULP
|
4.32 | 0% |
0.007 Mn |
Capri Holdings Limited CPRI
|
20.59 | 0% |
2.396 Mn |
City Office REIT, Inc. CIO
|
6.93 | 0% |
0.242 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
43.51 | 0% |
0.144 Mn |
BP p.l.c. BP
|
35.23 | 0% |
8.469 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
9.57 | 0% |
0.072 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
10.06 | 0% |
0.007 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.76 | 0% |
0.602 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
12.50 | 0% |
0.04 Mn |
BB&T Corporation BBT
|
26.39 | 0% |
0.998 Mn |
American Vanguard Corporation AVD
|
5.40 | 0% |
0.198 Mn |
Argo Group International Holdings, Ltd. ARGD
|
24.95 | 0% |
0.068 Mn |
Agilent Technologies, Inc. A
|
125.21 | 0% |
2.413 Mn |
SCWorx Corp. WORX
|
0.33 | 0% |
0.799 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
25.10 | 0% |
0.645 Mn |
Urban One, Inc. UONEK
|
0.79 | 0% |
0.005 Mn |
United Security Bancshares UBFO
|
9.52 | 0% |
0.025 Mn |
Tetra Tech, Inc. TTEK
|
36.42 | 0% |
1.694 Mn |
Timberland Bancorp, Inc. TSBK
|
33.45 | 0% |
0.033 Mn |
Sapiens International Corporation N.V. SPNS
|
42.90 | 0% |
0.783 Mn |
Smart Sand, Inc. SND
|
1.94 | 0% |
0.022 Mn |
Smith Micro Software, Inc. SMSI
|
0.74 | 0% |
0.089 Mn |
SG Blocks, Inc. SGBX
|
0.18 | 0% |
1.069 Mn |
Socket Mobile, Inc. SCKT
|
1.06 | 0% |
0.004 Mn |
B. Riley Financial, Inc. RILYZ
|
11.83 | 0% |
0.05 Mn |
Provident Bancorp, Inc. PVBC
|
12.87 | 0% |
0.028 Mn |
Pintec Technology Holdings Limited PT
|
0.95 | 0% |
0.005 Mn |
Provident Financial Holdings, Inc. PROV
|
15.51 | 0% |
0.004 Mn |
TDH Holdings, Inc. PETZ
|
1.03 | 0% |
0.004 Mn |
Palo Alto Networks, Inc. PANW
|
190.52 | 0% |
7.067 Mn |
Office Properties Income Trust OPI
|
0.21 | 0% |
0.4 Mn |
Navigant Consulting, Inc. NCI
|
1.70 | 0% |
0.013 Mn |
MediciNova, Inc. MNOV
|
1.31 | 0% |
0.021 Mn |
MIND C.T.I. Ltd. MNDO
|
1.20 | 0% |
0.017 Mn |
MeiraGTx Holdings plc MGTX
|
7.30 | 0% |
0.278 Mn |
Lightbridge Corporation LTBR
|
15.13 | 0% |
0.877 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
0.29 | 0% |
0.45 Mn |
LM Funding America, Inc. LMFA
|
1.25 | 0% |
0.187 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
49.61 | 0% |
0.422 Mn |
IRIDEX Corporation IRIX
|
1.34 | 0% |
0.068 Mn |
Immuron Limited IMRN
|
1.83 | 0% |
0.043 Mn |
HarborOne Bancorp, Inc. HONE
|
12.86 | 0% |
0.237 Mn |
Aerohive Networks, Inc. HIVE
|
2.95 | 0% |
19.285 Mn |
Gulf Resources, Inc. GURE
|
0.72 | 0% |
0.03 Mn |
Genprex, Inc. GNPX
|
0.16 | 0% |
1.772 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
1.27 | 0% |
0.082 Mn |
Glen Burnie Bancorp GLBZ
|
4.14 | 0% |
0.008 Mn |
Great Elm Capital Corp. GECC
|
11.25 | 0% |
0.075 Mn |
First Trust Senior Loan Fund ETF FTSL
|
45.96 | 0% |
0.223 Mn |
ESSA Pharma Inc. EPIX
|
0.24 | 0% |
6.374 Mn |
Dawson Geophysical Company DWSN
|
1.63 | 0% |
0.048 Mn |
Caesarstone Ltd. CSTE
|
1.42 | 0% |
0.031 Mn |
Cocrystal Pharma, Inc. COCP
|
1.50 | 0% |
0.047 Mn |
CLPS Incorporation CLPS
|
1.06 | 0% |
0.004 Mn |
CHS Inc CHSCM
|
24.58 | 0% |
0.046 Mn |
Cadiz, Inc. CDZI
|
3.58 | 0% |
0.412 Mn |
BIO-key International, Inc. BKYI
|
0.75 | 0% |
0.072 Mn |
Aytu BioScience, Inc. AYTU
|
2.35 | 0% |
0.121 Mn |
AGNC Investment Corp. AGNC
|
9.76 | 0% |
17.736 Mn |
Adial Pharmaceuticals, Inc ADIL
|
0.38 | 0% |
0.255 Mn |
Adaptimmune Therapeutics plc ADAP
|
0.06 | 0% |
25.967 Mn |