Login or Join

Full market report USA for 02 Tue September 2025

2273 stocks gained, and 5378 stocks fell

All gainers

Company Closing ChangeVolume
Cytokinetics, Incorporated CYTK 49.6240.45% 13.129 Mn
Ionis Pharmaceuticals, Inc. IONS 57.4934.83% 16.461 Mn
Carver Bancorp, Inc. CARV 2.3333.91% 0.82 Mn
United Therapeutics Corporation UTHR 404.8132.83% 3.142 Mn
Arsanis, Inc. ASNS 0.4627.78% 151.532 Mn
MannKind Corporation MNKD 5.7425.05% 27.707 Mn
EDAP TMS S.A. EDAP 2.7622.12% 0.416 Mn
McEwen Mining Inc. MUX 13.7919.39% 6.215 Mn
Strata Skin Sciences, Inc. SSKN 2.8318.91% 44.959 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 25.6816.57% 6.169 Mn
NCS Multistage Holdings, Inc. NCSM 44.1315.8% 0.038 Mn
Fortress Biotech, Inc. FBIO 2.9815.5% 2.345 Mn
Fortress Biotech, Inc. FBIOP 9.4114.9% 0.104 Mn
Equus Total Return, Inc. EQS 2.3513.53% 0.335 Mn
vTv Therapeutics Inc. VTVT 18.4013.3% 0.021 Mn
AXT Inc AXTI 3.2813.1% 1.352 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.5512.7% 0.057 Mn
Delek US Holdings, Inc. DK 31.0011.87% 3.539 Mn
Baozun Inc. BZUN 3.7911.8% 2.106 Mn
Oncolytics Biotech Inc. ONCY 1.1510.58% 1.182 Mn
Sutro Biopharma, Inc. STRO 0.9510.47% 1.156 Mn
BioTelemetry, Inc. BEAT 1.4910.37% 0.245 Mn
Hoth Therapeutics, Inc. HOTH 1.2810.34% 20.262 Mn
Alector, Inc. ALEC 2.5910.21% 1.75 Mn
SiNtx Technologies, Inc. SINT 4.5710.12% 0.138 Mn
Polar Power, Inc. POLA 2.269.71% 0.065 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 17.529.5% 0.338 Mn
InflaRx N.V. IFRX 1.759.38% 2.587 Mn
Replimune Group, Inc. REPL 5.909.26% 3.909 Mn
Owens & Minor, Inc. OMI 5.338.78% 2.974 Mn
Kala Pharmaceuticals, Inc. KALA 12.198.65% 0.432 Mn
Babcock BW 2.428.52% 2.791 Mn
Bionano Genomics, Inc. BNGO 4.098.49% 0.33 Mn
Inovio Pharmaceuticals, Inc. INO 2.578.44% 3.184 Mn
AC Immune SA ACIU 2.218.33% 0.341 Mn
Myriad Genetics, Inc. MYGN 6.908.32% 2.163 Mn
Ulta Beauty, Inc. ULTA 532.528.08% 2.2 Mn
Euro Tech Holdings Company Limited CLWT 1.387.81% 0.031 Mn
KLX Energy Services Holdings, Inc. KLXE 2.117.65% 0.18 Mn
Phio Pharmaceuticals Corp. PHIO 2.127.61% 0.444 Mn
Harmony Gold Mining Company Limited HMY 14.287.53% 9.598 Mn
Crinetics Pharmaceuticals, Inc. CRNX 33.307.45% 1.465 Mn
U.S. Auto Parts Network, Inc. PRTS 0.887.32% 0.688 Mn
Enanta Pharmaceuticals, Inc. ENTA 9.007.14% 0.415 Mn
Deswell Industries, Inc. DSWL 4.077.11% 0.036 Mn
Phoenix New Media Limited FENG 2.567.11% 0.014 Mn
Kohl's Corporation KSS 16.137.1% 7.261 Mn
XOMA Corporation XOMA 34.767.05% 0.07 Mn
Rockwell Medical, Inc. RMTI 1.837.02% 7.475 Mn
DRDGOLD Limited DRD 19.776.98% 1.382 Mn
Ultragenyx Pharmaceutical Inc. RARE 32.036.91% 2.012 Mn
Insmed, Inc. INSM 145.306.76% 4.854 Mn
Air Lease Corporation AL 64.286.76% 10.236 Mn
Xenetic Biosciences, Inc. XBIO 3.046.67% 0.024 Mn
Odyssey Marine Exploration, Inc. OMEX 2.096.63% 1.821 Mn
Voyager Therapeutics, Inc. VYGR 3.586.55% 0.741 Mn
Fossil Group, Inc. FOSL 3.266.54% 0.982 Mn
Liberty Global plc LBTYB 12.226.54% 0 Mn
BeyondSpring, Inc. BYSI 1.836.4% 0.035 Mn
Vince Holding Corp. VNCE 1.516.34% 0.023 Mn
Lifetime Brands, Inc. LCUT 4.206.33% 0.023 Mn
PTC Therapeutics, Inc. PTCT 52.436.28% 1.781 Mn
KalVista Pharmaceuticals, Inc. KALV 14.296.17% 1.14 Mn
China Automotive Systems, Inc. CAAS 4.376.07% 0.124 Mn
BRP Inc. DOOO 66.715.92% 0.869 Mn
Sonoma Pharmaceuticals, Inc. SNOA 4.715.84% 0.067 Mn
Cato Corporation (The) CATO 4.355.84% 0.186 Mn
Baytex Energy Corp BTE 2.365.83% 32.244 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.695.73% 0.096 Mn
Biogen Inc. BIIB 139.635.6% 2.467 Mn
EchoStar Corporation SATS 65.245.58% 6.89 Mn
Permian Basin Royalty Trust PBT 17.695.55% 0.239 Mn
VistaGen Therapeutics, Inc. VTGN 3.525.39% 0.679 Mn
Datasea Inc. DTSS 2.175.34% 0.057 Mn
Ekso Bionics Holdings, Inc. EKSO 3.955.33% 0.059 Mn
Xencor, Inc. XNCR 8.555.17% 0.786 Mn
First Majestic Silver Corp. AG 9.615.14% 35.271 Mn
Alamos Gold Inc. AGI 31.995.06% 6.541 Mn
Geron Corporation GERN 1.475% 11.797 Mn
Inseego Corp. INSG 12.944.95% 0.473 Mn
eHealth, Inc. EHTH 4.064.91% 0.352 Mn
Gossamer Bio, Inc. GOSS 2.594.86% 7.656 Mn
Hecla Mining Company HL 8.924.82% 26.799 Mn
Ralph Lauren Corporation RL 311.024.75% 0.828 Mn
SEACOR Marine Holdings Inc. SMHI 6.714.68% 0.14 Mn
ENDRA Life Sciences Inc. NDRA 4.284.65% 0.07 Mn
Del Taco Restaurants, Inc. TACOW 0.684.62% 0.108 Mn
Celcuity Inc. CELC 53.584.59% 0.577 Mn
Esperion Therapeutics, Inc. ESPR 2.324.5% 7.952 Mn
Gamestop Corporation GME 23.414.46% 9.556 Mn
Donegal Group, Inc. DGICB 14.884.42% 0 Mn
FAT Brands Inc. FAT 1.894.42% 0.04 Mn
Duluth Holdings Inc. DLTH 2.374.41% 0.021 Mn
American Eagle Outfitters, Inc. AEO 13.514.4% 12.908 Mn
CVR Energy Inc. CVI 31.794.26% 2.583 Mn
PBF Energy Inc. PBF 28.484.25% 3.822 Mn
Sify Technologies Limited SIFY 9.834.24% 0.265 Mn
IZEA Worldwide, Inc. IZEA 3.944.23% 0.11 Mn
Endeavour Silver Corporation EXK 6.504.17% 17.531 Mn
uniQure N.V. QURE 17.014.16% 1.198 Mn
Murphy Oil Corporation MUR 25.894.14% 2.798 Mn
Cooper-Standard Holdings Inc. CPS 38.334.1% 0.276 Mn
Wayfair Inc. W 77.654.09% 3.764 Mn
Agios Pharmaceuticals, Inc. AGIO 39.254.08% 0.63 Mn
Benitec Biopharma Limited BNTC 13.784.08% 0.047 Mn
Ocular Therapeutix, Inc. OCUL 12.704.01% 2.789 Mn
Trident Acquisitions Corp. TDACW 0.264% 0 Mn
Sol-Gel Technologies Ltd. SLGL 23.703.99% 0.009 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.743.95% 0.09 Mn
Boxlight Corporation BOXL 1.863.91% 0.012 Mn
Sally Beauty Holdings, Inc. SBH 14.403.9% 2.765 Mn
Professional Diversity Network, Inc. IPDN 6.953.89% 10.411 Mn
Coeur Mining, Inc. CDE 13.663.88% 20.956 Mn
Bridgford Foods Corporation BRID 7.783.87% 0.008 Mn
AstroNova, Inc. ALOT 11.863.85% 0.009 Mn
Sangamo Therapeutics, Inc. SGMO 0.543.85% 3.691 Mn
Champions Oncology, Inc. CSBR 7.063.82% 0.009 Mn
Amicus Therapeutics, Inc. FOLD 7.883.82% 4.561 Mn
Dillard's, Inc. DDS 553.193.81% 0.103 Mn
ProShares Ultra Nasdaq Biotechnology BIB 57.323.73% 0.008 Mn
ASE Technology Holding Co., Ltd. ASX 10.283.73% 9.692 Mn
Performance Food Group Company PFGC 105.183.73% 1.842 Mn
Upwork Inc. UPWK 15.963.7% 3.602 Mn
Taylor Devices, Inc. TAYD 50.793.65% 0.01 Mn
Crocs, Inc. CROX 90.373.64% 2.107 Mn
L Brands, Inc. LB 55.083.63% 0.57 Mn
Mereo BioPharma Group plc MREO 1.773.51% 1.094 Mn
U.S. Gold Corp. USAU 13.593.5% 0.319 Mn
Bausch Health Companies Inc. BHC 7.683.5% 5.687 Mn
ClearSign Combustion Corporation CLIR 0.603.45% 0.046 Mn
Tuniu Corporation TOUR 0.903.45% 0.521 Mn
Lifevantage Corporation LFVN 13.553.44% 0.185 Mn
DLH Holdings Corp. DLHC 5.773.41% 0.018 Mn
Nova Lifestyle, Inc NVFY 1.833.39% 0.016 Mn
Dolphin Entertainment, Inc. DLPN 1.233.36% 0.067 Mn
Loop Industries, Inc. LOOP 1.543.36% 0.086 Mn
Anixa Biosciences, Inc. ANIX 3.093.34% 0.088 Mn
SSR Mining Inc. SSRM 19.953.31% 5.905 Mn
Take-Two Interactive Software, Inc. TTWO 240.953.29% 1.86 Mn
Galectin Therapeutics Inc. GALT 4.423.27% 0.276 Mn
Liquidia Technologies, Inc. LQDA 28.583.25% 3.973 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.893.25% 1.445 Mn
TransAct Technologies Incorporated TACT 4.483.23% 0.355 Mn
Five Below, Inc. FIVE 149.773.22% 1.432 Mn
Tower Semiconductor Ltd. TSEM 60.713.21% 1.71 Mn
Titan Machinery Inc. TITN 20.643.2% 0.211 Mn
Movado Group Inc. MOV 18.853.17% 0.191 Mn
Omeros Corporation OMER 4.293.13% 0.782 Mn
NIO Inc. NIO 6.583.13% 123.417 Mn
Ferrari N.V. RACE 492.083.12% 0.406 Mn
Sasol Ltd. SSL 6.953.12% 1.187 Mn
Aclaris Therapeutics, Inc. ACRS 1.993.11% 0.948 Mn
Sypris Solutions, Inc. SYPR 1.993.11% 0.022 Mn
Destination XL Group, Inc. DXLG 1.333.1% 0.075 Mn
Comtech Telecommunications Corp. CMTL 2.013.08% 0.391 Mn
Seres Therapeutics, Inc. MCRB 19.523.06% 0.096 Mn
Dynagas LNG Partners LP DLNG 3.723.05% 0.058 Mn
Arlo Technologies, Inc. ARLO 17.943.04% 1.917 Mn
Celestica, Inc. CLS 200.633.02% 3.181 Mn
iShares MSCI Global Gold Miners ETF RING 55.512.97% 0.887 Mn
Arbutus Biopharma Corporation ABUS 3.822.96% 2.649 Mn
FibroGen, Inc FGEN 12.182.96% 0.114 Mn
DAQO New Energy Corp. DQ 26.102.96% 1.396 Mn
JinkoSolar Holding Company Limited JKS 23.752.95% 0.563 Mn
Allegiant Travel Company ALGT 64.492.92% 0.344 Mn
FlexShopper, Inc. FPAY 0.712.9% 0.11 Mn
SIGA Technologies Inc. SIGA 8.632.86% 0.82 Mn
Millicom International Cellular S.A. TIGO 49.682.84% 1.36 Mn
Gulf Island Fabrication, Inc. GIFI 6.952.81% 0.046 Mn
Ross Stores, Inc. ROST 151.252.78% 3.133 Mn
Marvell Technology Group Ltd. MRVL 64.602.75% 36.256 Mn
Signet Jewelers Limited SIG 90.462.74% 3.097 Mn
Deckers Outdoor Corporation DECK 122.882.72% 3.265 Mn
Energizer Holdings, Inc. ENR 28.312.72% 0.851 Mn
Gold Fields Limited GFI 34.392.72% 5.184 Mn
CIM Commercial Trust Corporation CMCT 6.442.71% 0.028 Mn
Identiv, Inc. INVE 3.802.7% 0.019 Mn
Audentes Therapeutics, Inc. BOLD 1.152.68% 0.061 Mn
Heritage Insurance Holdings, Inc. HRTG 23.382.68% 0.262 Mn
Kinross Gold Corporation KGC 21.462.68% 32.16 Mn
Apache Corporation APA 23.842.67% 6.787 Mn
Snap Inc. SNAP 7.332.66% 103.167 Mn
CalAmp Corp. CAMP 1.562.63% 0.037 Mn
Alibaba Group Holding Limited BABA 138.552.63% 41.57 Mn
JetBlue Airways Corporation JBLU 5.492.62% 18.778 Mn
Eldorado Gold Corporation EGO 25.432.62% 2.487 Mn
My Size, Inc. MYSZ 1.182.61% 0.033 Mn
AngloGold Ashanti Limited AU 58.142.61% 5.776 Mn
Buenaventura Mining Company Inc. BVN 19.642.61% 1.421 Mn
Beasley Broadcast Group, Inc. BBGI 4.732.6% 0.001 Mn
Coherus BioSciences, Inc. CHRS 1.192.59% 0.965 Mn
Entera Bio Ltd. ENTX 1.982.59% 0.085 Mn
National Research Corporation NRC 15.072.59% 0.106 Mn
Global Indemnity Limited GBLI 30.452.59% 0.006 Mn
Imax Corporation IMAX 29.302.59% 1.742 Mn
Shoe Carnival, Inc. SCVL 21.442.58% 0.401 Mn
Donegal Group, Inc. DGICA 18.352.57% 0.271 Mn
Children's Place, Inc. (The) PLCE 5.202.56% 0.54 Mn
Altice USA, Inc. ATUS 2.402.56% 3.066 Mn
Vertex Pharmaceuticals Incorporated VRTX 401.002.55% 1.858 Mn
DHI Group, Inc. DHX 2.822.55% 0.246 Mn
Allot Ltd. ALLT 8.062.54% 0.577 Mn
Ascendis Pharma A/S ASND 199.162.52% 0.562 Mn
Vermilion Energy Inc. VET 7.742.52% 0.848 Mn
ProShares UltraPro Short QQQ SQQQ 18.402.51% 115.399 Mn
Hamilton Beach Brands Holding Company HBB 15.112.51% 0.018 Mn
Hexcel Corporation HXL 64.732.5% 1.212 Mn
Agnico Eagle Mines Limited AEM 147.742.48% 5.526 Mn
Jaguar Health, Inc. JAGX 1.672.45% 0.12 Mn
ASA Gold and Precious Metals Limited ASA 38.542.42% 0.307 Mn
Atara Biotherapeutics, Inc. ATRA 12.342.41% 0.069 Mn
American Axle & Manufacturing Holdings, Inc. AXL 5.962.41% 6.512 Mn
Riot Blockchain, Inc RIOT 14.092.4% 46.631 Mn
New Oriental Education & Technology Group, Inc. EDU 49.132.4% 0.569 Mn
Corcept Therapeutics Incorporated CORT 71.382.38% 0.806 Mn
X Financial XYF 15.562.37% 0.235 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 34.282.36% 0.546 Mn
Outlook Therapeutics, Inc. OTLK 0.872.35% 7.711 Mn
Crown Crafts, Inc. CRWS 3.072.33% 0.059 Mn
Boot Barn Holdings, Inc. BOOT 181.872.31% 0.486 Mn
American Public Education, Inc. APEI 30.872.29% 0.156 Mn
NetApp, Inc. NTAP 115.372.29% 2.71 Mn
Affiliated Managers Group, Inc. AMG 229.972.29% 0.307 Mn
National CineMedia, Inc. NCMI 4.492.28% 0.575 Mn
The Chefs' Warehouse, Inc. CHEF 64.572.26% 0.384 Mn
Twenty-First Century Fox, Inc. FOXA 61.052.26% 3.471 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 131.052.26% 0.771 Mn
Qwest Corporation CTDD 20.352.26% 0.025 Mn
Live Ventures Incorporated LIVE 20.242.22% 0.008 Mn
Optical Cable Corporation OCC 6.482.21% 0.041 Mn
Arvinas, Inc. ARVN 7.902.2% 1.056 Mn
Innoviva, Inc. INVA 20.882.2% 0.881 Mn
SandRidge Energy, Inc. SD 12.102.2% 0.232 Mn
W&T Offshore, Inc. WTI 1.862.2% 0.867 Mn
Qudian Inc. QD 4.662.19% 0.238 Mn
Apellis Pharmaceuticals, Inc. APLS 28.172.18% 1.92 Mn
Cenovus Energy Inc CVE 16.972.17% 12.961 Mn
Community Health Systems, Inc. CYH 2.822.17% 1.781 Mn
Par Pacific Holdings, Inc. PARR 35.392.17% 2.037 Mn
MicroStrategy Incorporated MSTR 341.622.16% 11.118 Mn
Tandem Diabetes Care, Inc. TNDM 12.782.16% 1.926 Mn
Canadian Solar Inc. CSIQ 9.992.15% 2.095 Mn
TechnipFMC plc FTI 37.552.15% 3.463 Mn
Corning Incorporated GLW 68.472.15% 9.107 Mn
SB Financial Group, Inc. SBFG 21.452.14% 0.048 Mn
Acadia Healthcare Company, Inc. ACHC 23.452.13% 2.935 Mn
InterDigital, Inc. IDCC 277.492.13% 0.299 Mn
REGENXBIO Inc. RGNX 9.122.13% 0.423 Mn
AMC Networks Inc. AMCX 7.212.12% 0.419 Mn
Cedar Fair, L.P. FUN 23.172.12% 4.89 Mn
Humana Inc. HUM 310.062.11% 1.966 Mn
Acuity Brands, Inc. AYI 333.282.09% 0.303 Mn
Hallador Energy Company HNRG 16.652.08% 0.647 Mn
Arcus Biosciences, Inc. RCUS 10.812.08% 0.535 Mn
Hutchison China MediTech Limited HCM 15.322.07% 0.097 Mn
Credit Suisse AG USOI 52.882.07% 0.085 Mn
Studio City International Holdings Limited MSC 4.922.07% 0.011 Mn
Ark Restaurants Corp. ARKR 6.952.06% 0.002 Mn
U.S. Global Investors, Inc. GROW 2.482.06% 0.058 Mn
Pacira Pharmaceuticals, Inc. PCRX 27.222.06% 0.801 Mn
Ingles Markets, Incorporated IMKTA 69.082.05% 0.126 Mn
Kandi Technologies Group, Inc. KNDI 1.492.05% 0.093 Mn
CPS Technologies Corp. CPSH 3.522.03% 0.184 Mn
Daily Journal Corp. (S.C.) DJCO 476.662.02% 0.04 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.612.01% 0.215 Mn
Teva Pharmaceutical Industries Limited TEVA 18.752.01% 13.565 Mn
Dollar Tree, Inc. DLTR 111.352% 5.512 Mn
Teradyne, Inc. TER 120.612% 3.627 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 332.242% 0.073 Mn
Core Laboratories N.V. CLB 11.742% 0.562 Mn
Centene Corporation CNC 29.622% 10.028 Mn
Williams-Sonoma, Inc. WSM 191.962% 1.289 Mn
Veritone, Inc. VERI 3.111.97% 2.233 Mn
Embraer S.A. ERJ 57.441.97% 1.526 Mn
Macy's Inc M 13.491.97% 13.288 Mn
CytomX Therapeutics, Inc. CTMX 2.081.96% 1.284 Mn
Domino's Pizza Inc DPZ 467.301.96% 0.597 Mn
Twenty-First Century Fox, Inc. FOX 55.621.96% 1.431 Mn
Newmont Mining Corporation NEM 75.861.96% 15.182 Mn
AngioDynamics, Inc. ANGO 10.461.95% 0.444 Mn
Western Digital Corporation WDC 81.911.95% 5.777 Mn
PVH Corp. PVH 85.961.94% 1.445 Mn
Oil-Dri Corporation Of America ODC 60.521.92% 0.063 Mn
Universal Technical Institute Inc UTI 27.101.92% 0.696 Mn
frontdoor, inc. FTDR 61.911.91% 0.709 Mn
B. Riley Financial, Inc. RILYG 19.261.9% 0.013 Mn
GreenTree Hospitality Group Ltd. GHG 2.141.9% 0.015 Mn
Royal Gold, Inc. RGLD 182.971.89% 0.94 Mn
Avis Budget Group, Inc. CAR 161.201.88% 0.674 Mn
Immutep Limited IMMP 1.641.86% 0.077 Mn
Viavi Solutions Inc. VIAV 11.491.86% 3.752 Mn
Heico Corporation HEI.A 249.561.86% 0.203 Mn
Seagate Technology PLC STX 170.501.85% 3.175 Mn
Barnes & Noble Education, Inc BNED 8.791.85% 0.632 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.281.82% 0.011 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.121.82% 3.337 Mn
Value Line, Inc. VALU 38.631.82% 0.007 Mn
Axsome Therapeutics, Inc. AXSM 123.471.81% 0.903 Mn
GRAVITY Co., Ltd. GRVY 65.721.81% 0.013 Mn
Hurco Companies, Inc. HURC 16.981.8% 0.029 Mn
Starbucks Corporation SBUX 89.781.8% 10.463 Mn
Hawkins, Inc. HWKN 170.311.78% 0.15 Mn
KVH Industries, Inc. KVHI 5.731.78% 0.027 Mn
Laureate Education, Inc. LAUR 27.971.78% 1.09 Mn
ProQR Therapeutics N.V. PRQR 2.291.78% 0.447 Mn
Fluor Corporation FLR 41.741.76% 5.209 Mn
Astrotech Corporation ASTC 5.241.75% 0.002 Mn
Maximus, Inc. MMS 89.441.73% 0.622 Mn
HCI Group, Inc. HCI 169.561.71% 0.107 Mn
Senmiao Technology Limited AIHS 2.401.69% 0.049 Mn
Matador Resources Company MTDR 51.211.69% 1.106 Mn
AmeriServ Financial Inc. ASRV 3.031.68% 0.008 Mn
360 Finance, Inc. QFIN 29.611.68% 1.383 Mn
Kosmos Energy Ltd. KOS 1.821.68% 4.792 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.521.68% 0.044 Mn
Bandwidth Inc. BAND 15.251.67% 0.245 Mn
Neurocrine Biosciences, Inc. NBIX 141.921.66% 0.786 Mn
Antero Resources Corporation AR 32.451.66% 3.881 Mn
SailPoint Technologies Holdings, Inc. SAIL 20.981.65% 2.708 Mn
Standard Motor Products, Inc. SMP 39.451.65% 0.168 Mn
Renesola Ltd. SOL 1.851.65% 0.102 Mn
JD.com, Inc. JD 31.581.64% 16.099 Mn
Viking Therapeutics, Inc. VKTX 27.491.63% 4.698 Mn
Helmerich & Payne, Inc. HP 21.231.63% 1.914 Mn
Incyte Corporation INCY 85.981.62% 2.209 Mn
Maiden Holdings, Ltd. MHLA 15.051.62% 0.005 Mn
Merck & Company, Inc. MRK 85.481.62% 11.641 Mn
ICF International, Inc. ICFI 99.801.61% 0.145 Mn
Buckle, Inc. (The) BKE 57.501.61% 0.527 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.261.61% 2.159 Mn
Carter's, Inc. CRI 29.021.61% 1.49 Mn
CRISPR Therapeutics AG CRSP 52.661.6% 1.494 Mn
Niu Technologies NIU 4.441.6% 0.591 Mn
Strategic Education, Inc. STRA 82.651.6% 0.196 Mn
Civitas Solutions, Inc. CIVI 37.371.6% 2.31 Mn
Aquestive Therapeutics, Inc. AQST 3.831.59% 1.296 Mn
Orion Energy Systems, Inc. OESX 7.041.59% 0.017 Mn
Encompass Health Corporation EHC 123.701.59% 0.729 Mn
iShares Nasdaq Biotechnology Index Fund IBB 140.411.58% 1.826 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.461.58% 6.919 Mn
TTEC Holdings, Inc. TTEC 3.851.58% 0.261 Mn
Maiden Holdings, Ltd. MHNC 17.391.58% 0.005 Mn
Dollar General Corporation DG 110.461.56% 2.638 Mn
KNOT Offshore Partners LP KNOP 8.451.56% 0.135 Mn
Array BioPharma Inc. ARRY 9.151.55% 6.777 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 28.181.55% 0.001 Mn
Simulations Plus, Inc. SLP 14.391.55% 0.319 Mn
T-Mobile US, Inc. TMUS 255.891.55% 4.055 Mn
VAALCO Energy, Inc. EGY 3.941.55% 0.592 Mn
Xenon Pharmaceuticals Inc. XENE 39.301.52% 0.623 Mn
OraSure Technologies, Inc. OSUR 3.361.51% 1.101 Mn
Clorox Company (The) CLX 119.981.51% 2.007 Mn
Qwest Corporation CTBB 20.201.51% 0.036 Mn
Eventbrite, Inc. EB 2.691.51% 0.567 Mn
SM Energy Company SM 28.981.51% 1.638 Mn
FirstCash, Inc. FCFS 149.481.5% 0.314 Mn
Jazz Pharmaceuticals plc JAZZ 129.661.5% 0.879 Mn
Avadel Pharmaceuticals plc AVDL 14.981.49% 1.347 Mn
Comstock Resources, Inc. CRK 16.371.49% 1.95 Mn
Valero Energy Corporation VLO 154.281.49% 3.217 Mn
Alkermes plc ALKS 29.401.48% 1.366 Mn
Central Garden & Pet Company CENTA 33.521.48% 0.355 Mn
Mitcham Industries, Inc. MIND 10.271.48% 0.199 Mn
Office Depot, Inc. ODP 20.561.48% 0.554 Mn
Insulet Corporation PODD 344.921.48% 0.789 Mn
Calumet Specialty Products Partners, L.P. CLMT 16.541.47% 0.501 Mn
Healthcare Services Group, Inc. HCSG 15.841.47% 0.62 Mn
Ampco-Pittsburgh Corporation AP 2.761.47% 0.04 Mn
Kamada Ltd. KMDA 7.021.45% 0.073 Mn
Credit Suisse AG SLVO 87.251.45% 0.06 Mn
Magnolia Oil & Gas Corporation MGY 25.241.45% 2.667 Mn
Precision Drilling Corporation PDS 58.671.45% 0.059 Mn
Scholar Rock Holding Corporation SRRK 33.121.44% 1.616 Mn
The Hanover Insurance Group, Inc. THG 175.981.44% 0.242 Mn
iShares Commodities Select Strategy ETF COMT 26.991.43% 0.148 Mn
United-Guardian, Inc. UG 8.531.43% 0.002 Mn
TJX Companies, Inc. (The) TJX 138.571.43% 5.283 Mn
Autodesk, Inc. ADSK 319.161.42% 2.665 Mn
Compugen Ltd. CGEN 1.431.42% 0.174 Mn
Vuzix Corporation VUZI 2.151.42% 0.854 Mn
BioMarin Pharmaceutical Inc. BMRN 59.091.41% 1.716 Mn
Yatra Online, Inc. YTRA 1.451.4% 0.128 Mn
Coty Inc. COTY 4.341.4% 10.395 Mn
HP Inc. HPQ 28.941.4% 13.262 Mn
QVC, Inc. QVCD 10.141.4% 0.088 Mn
Aceto Corporation ACET 0.731.39% 0.283 Mn
CareDx, Inc. CDNA 13.851.39% 2.413 Mn
Puma Biotechnology Inc PBYI 5.111.39% 0.818 Mn
STAAR Surgical Company STAA 27.741.39% 0.785 Mn
AnaptysBio, Inc. ANAB 20.611.38% 0.188 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.731.38% 0.501 Mn
Inogen, Inc INGN 8.101.38% 0.215 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.751.38% 0.003 Mn
Motorola Solutions, Inc. MSI 479.001.38% 1.615 Mn
Epsilon Energy Ltd. EPSN 5.941.37% 0.095 Mn
Sotherly Hotels Inc. SOHO 0.741.37% 0.016 Mn
TG Therapeutics, Inc. TGTX 29.731.36% 2.023 Mn
Seritage Growth Properties SRG 3.721.36% 0.042 Mn
Aon plc AON 371.961.35% 1.286 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.281.35% 0.023 Mn
Steven Madden, Ltd. SHOO 29.431.34% 1.305 Mn
Brookfield Business Partners L.P. BBU 27.271.34% 0.02 Mn
Kemper Corporation KMPR 54.371.34% 0.685 Mn
Molina Healthcare Inc MOH 183.251.34% 1.513 Mn
Fabrinet FN 335.701.33% 0.737 Mn
Atossa Genetics Inc. ATOS 0.771.32% 0.377 Mn
GigaMedia Limited GIGM 1.541.32% 0.019 Mn
Mustang Bio, Inc. MBIO 1.531.32% 0.109 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 103.561.32% 0.271 Mn
Chemed Corp. CHE 464.001.32% 0.298 Mn
Neurotrope, Inc. NTRP 3.881.31% 0.007 Mn
Gulfport Energy Corporation GPOR 176.301.3% 0.225 Mn
CVS Health Corporation CVS 74.091.29% 8.987 Mn
Iamgold Corporation IAG 9.431.29% 14.418 Mn
Cue Biopharma, Inc. CUE 0.791.28% 0.062 Mn
Tetra Technologies, Inc. TTI 4.761.28% 1.161 Mn
CNX Resources Corporation CNX 29.571.27% 1.29 Mn
Townsquare Media, Inc. TSQ 7.151.27% 0.05 Mn
Central Garden & Pet Company CENT 36.891.26% 0.076 Mn
Ligand Pharmaceuticals Incorporated LGND 163.731.25% 0.147 Mn
Booz Allen Hamilton Holding Corporation BAH 110.081.25% 1.061 Mn
Heico Corporation HEI 315.911.25% 0.375 Mn
Exact Sciences Corporation EXAS 48.011.24% 2.316 Mn
U.S. Physical Therapy, Inc. USPH 83.921.24% 0.131 Mn
Contura Energy, Inc. CTRA 24.741.23% 5.562 Mn
LATAM Airlines Group S.A. LTM 50.881.23% 1.237 Mn
Navient Corporation JSM 19.111.22% 0.012 Mn
Pinduoduo Inc. PDD 121.691.22% 8.217 Mn
Freeport-McMoran, Inc. FCX 44.941.22% 12.166 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.831.21% 0.661 Mn
SenesTech, Inc. SNES 5.001.21% 0.114 Mn
Entergy Louisiana, Inc. ELC 20.941.21% 0.024 Mn
Southern Copper Corporation SCCO 97.251.21% 0.894 Mn
SCYNEXIS, Inc. SCYX 0.841.2% 0.09 Mn
Centrexion Therapeutics Corporation CNTX 0.851.19% 0.102 Mn
Natural Gas Services Group, Inc. NGS 26.471.19% 0.057 Mn
Seadrill Limited SDRL 32.291.19% 0.727 Mn
Bel Fuse Inc. BELFA 115.781.18% 0.01 Mn
Denali Therapeutics Inc. DNLI 15.451.18% 5.357 Mn
Kroger Company (The) KR 68.641.18% 6.334 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 243.841.18% 0.065 Mn
Columbia Sportswear Company COLM 56.371.17% 0.971 Mn
Liberty Media Corporation FWONK 101.071.17% 0.941 Mn
Hudson Global, Inc. HSON 9.521.17% 0.011 Mn
Lincoln Educational Services Corporation LINC 19.031.17% 0.271 Mn
ProLung, Inc. LUNG 1.731.17% 0.888 Mn
BioLife Solutions, Inc. BLFS 25.341.16% 0.43 Mn
iShares MSCI New Zealand ETF ENZL 45.381.16% 0.057 Mn
NAPCO Security Technologies, Inc. NSSC 38.491.16% 0.668 Mn
Geo Group Inc (The) GEO 20.981.16% 3.209 Mn
Xeris Pharmaceuticals, Inc. XERS 7.921.15% 2.026 Mn
Boeing Company (The) BA 237.381.15% 6.338 Mn
Brink's Company (The) BCO 113.331.15% 0.323 Mn
Wheaton Precious Metals Corp. WPM 101.571.15% 3.259 Mn
Integrated Media Technology Limited IMTE 0.891.14% 0.414 Mn
MasterCraft Boat Holdings, Inc. MCFT 22.191.14% 0.218 Mn
Natural Health Trends Corp. NHTC 4.451.14% 0.015 Mn
Spotify Technology S.A. SPOT 689.621.14% 1.045 Mn
Carolina Trust BancShares, Inc. CART 43.861.13% 4.464 Mn
Century Casinos, Inc. CNTY 2.691.13% 0.039 Mn
iQIYI, Inc. IQ 2.681.13% 25.324 Mn
OSI Systems, Inc. OSIS 232.661.13% 0.119 Mn
Barnes Group, Inc. B 26.931.13% 21.673 Mn
Credicorp Ltd. BAP 260.111.13% 0.36 Mn
Takeda Pharmaceutical Company Limited TAK 15.161.13% 2.429 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.711.12% 0.301 Mn
Pan American Silver Corp. PAAS 34.301.12% 11.005 Mn
Harte-Hanks, Inc. HHS 3.641.11% 0.002 Mn
Best Buy Co., Inc. BBY 74.461.11% 4.839 Mn
Canadian Natural Resources Limited CNQ 32.001.11% 6.57 Mn
CoreSite Realty Corporation COR 294.851.11% 1.452 Mn
Paramount Group, Inc. PGRE 7.281.11% 2.563 Mn
VOC Energy Trust VOC 2.741.11% 0.082 Mn
Pepsico, Inc. PEP 150.281.1% 17.345 Mn
Boston Scientific Corporation BSX 106.661.1% 7.768 Mn
Hershey Company (The) HSY 185.781.1% 1.21 Mn
NACCO Industries, Inc. NC 39.551.1% 0.016 Mn
Eastern Company (The) EML 24.021.09% 0.009 Mn
Franco-Nevada Corporation FNV 190.401.09% 1.086 Mn
Lsb Industries Inc. LXU 8.411.08% 0.55 Mn
Range Resources Corporation RRC 34.641.08% 1.821 Mn
Grupo Televisa S.A. TV 2.821.08% 0.834 Mn
First Capital, Inc. FCAP 41.541.07% 0.003 Mn
Novavax, Inc. NVAX 7.551.07% 5.642 Mn
Adtalem Global Education Inc. ATGE 132.351.07% 0.296 Mn
Cytosorbents Corporation CTSO 0.951.06% 0.049 Mn
Allegheny Technologies Incorporated ATI 78.361.06% 1.799 Mn
Osisko Gold Royalties Ltd OR 32.501.06% 1.161 Mn
Bel Fuse Inc. BELFB 135.971.05% 0.093 Mn
Tactile Systems Technology, Inc. TCMD 13.451.05% 0.362 Mn
Baidu, Inc. BIDU 96.291.04% 7.138 Mn
DURECT Corporation DRRX 1.941.04% 0.431 Mn
Ituran Location and Control Ltd. ITRN 34.071.04% 0.25 Mn
EQT Corporation EQT 52.381.04% 8.34 Mn
Fortuna Silver Mines Inc. FSM 7.781.04% 23.014 Mn
Mexico Fund, Inc. (The) MXF 18.381.04% 0.013 Mn
Rhythm Pharmaceuticals, Inc. RYTM 104.211.03% 0.755 Mn
EOG Resources, Inc. EOG 126.101.03% 2.225 Mn
Yirendai Ltd. YRD 5.881.03% 0.101 Mn
Horizon Technology Finance Corporation HRZN 6.971.01% 0.558 Mn
Talos Energy, Inc. TALO 9.981.01% 2.371 Mn
Garrett Motion Inc. GTX 13.121% 2.871 Mn
Orix Corp Ads IX 26.181% 0.108 Mn
Taiwan Fund, Inc. (The) TWN 50.751% 0.009 Mn
Transocean Ltd. RIG 3.060.99% 26.503 Mn
Hudson Technologies, Inc. HDSN 10.260.98% 0.393 Mn
LivaNova PLC LIVN 56.920.98% 0.582 Mn
Ritchie Bros. Auctioneers Incorporated RBA 115.660.98% 1.664 Mn
Columbia Banking System, Inc. COLB 27.030.97% 14.401 Mn
Credit Suisse AG GLDI 163.870.97% 0.018 Mn
Xunlei Limited XNET 7.300.97% 1.21 Mn
Seabridge Gold, Inc. SA 17.610.97% 1.354 Mn
Costamare Inc. CMRE 11.550.96% 0.485 Mn
Honda Motor Company, Ltd. HMC 33.720.96% 0.689 Mn
Genco Shipping & Trading Limited GNK 17.000.95% 0.62 Mn
Hercules Capital, Inc. HCXY 25.400.95% 0.001 Mn
Texas Pacific Land Trust TPL 942.320.95% 0.171 Mn
Tapestry, Inc. TPR 102.790.95% 3.424 Mn
AAR Corp. AIR 76.370.94% 0.268 Mn
BJ's Wholesale Club Holdings, Inc. BJ 98.600.94% 2.288 Mn
Amarin Corporation plc AMRN 15.180.93% 0.042 Mn
Collegium Pharmaceutical, Inc. COLL 39.160.93% 0.556 Mn
SunTrust Banks, Inc. STI 3.280.92% 4.22 Mn
Veru Inc. VERU 3.280.92% 0.104 Mn
CF Industries Holdings, Inc. CF 87.430.92% 3.436 Mn
Canada Goose Holdings Inc. GOOS 13.100.92% 0.778 Mn
NGL ENERGY PARTNERS LP NGL 5.460.92% 0.683 Mn
Occidental Petroleum Corporation OXY 48.050.92% 7.539 Mn
Western Union Company (The) WU 8.750.92% 9.359 Mn
Energy Recovery, Inc. ERII 14.340.91% 0.439 Mn
Oxford Square Capital Corp. OXSQ 2.210.91% 0.893 Mn
Red Rock Resorts, Inc. RRR 62.430.91% 0.74 Mn
Savara, Inc. SVRA 3.310.91% 2.187 Mn
Korea Electric Power Corporation KEP 13.330.91% 0.338 Mn
Oppenheimer Holdings, Inc. OPY 73.220.9% 0.036 Mn
Qiagen N.V. QGEN 46.920.9% 2.411 Mn
Rayonier Advanced Materials Inc. RYAM 5.620.9% 0.906 Mn
Tootsie Roll Industries, Inc. TR 40.570.9% 0.153 Mn
Walmart Inc. WMT 97.850.9% 15.347 Mn
Extreme Networks, Inc. EXTR 21.570.89% 2.15 Mn
Devon Energy Corporation DVN 36.420.89% 6.045 Mn
Pfizer, Inc. PFE 24.980.89% 44.717 Mn
Templeton Dragon Fund, Inc. TDF 11.290.89% 0.045 Mn
Krystal Biotech, Inc. KRYS 149.000.88% 0.322 Mn
Surmodics, Inc. SRDX 34.340.88% 0.257 Mn
TTM Technologies, Inc. TTMI 44.960.88% 2.557 Mn
Curtiss-Wright Corporation CW 482.350.88% 0.167 Mn
Inspire Medical Systems, Inc. INSP 94.510.88% 0.824 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.030.87% 0.008 Mn
Sohu.com Limited SOHU 16.220.87% 0.06 Mn
Zumiez Inc. ZUMZ 17.340.87% 0.15 Mn
VSE Corporation VSEC 163.800.86% 0.147 Mn
MongoDB, Inc. MDB 318.290.85% 4.187 Mn
Prothena Corporation plc PRTA 8.270.85% 1.049 Mn
Origin Agritech Limited SEED 1.180.85% 0.012 Mn
Village Super Market, Inc. VLGEA 36.590.85% 0.043 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.330.84% 0.015 Mn
EuroDry Ltd. EDRY 10.990.83% 0.004 Mn
NextEra Energy, Inc. NEE 72.650.83% 8.661 Mn
Frequency Electronics, Inc. FEIM 32.510.81% 0.198 Mn
First Northwest Bancorp FNWB 7.500.81% 0.014 Mn
Business First Bancshares, Inc. BFST 25.210.8% 0.098 Mn
Capricor Therapeutics, Inc. CAPR 6.330.8% 1.018 Mn
China Natural Resources, Inc. CHNR 3.790.8% 0.008 Mn
Grand Canyon Education, Inc. LOPE 203.180.8% 0.188 Mn
TrustCo Bank Corp NY TRST 40.110.8% 0.123 Mn
Pioneer Power Solutions, Inc. PPSI 3.820.79% 0.134 Mn
Urban Outfitters, Inc. URBN 67.610.79% 2.881 Mn
Tekla Life Sciences Investors HQL 14.060.79% 0.147 Mn
Cellectis S.A. CLLS 2.590.78% 0.06 Mn
Sabra Health Care REIT, Inc. SBRA 19.260.78% 2.26 Mn
SuperCom, Ltd. SPCB 8.990.78% 0.088 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.570.78% 0.021 Mn
Exponent, Inc. EXPO 71.930.77% 0.613 Mn
Chevron Corporation CVX 161.830.77% 8.947 Mn
Cemex S.A.B. de C.V. CX 9.160.77% 12.371 Mn
Spirit Aerosystems Holdings, Inc. SPR 41.910.77% 0.856 Mn
CollPlant Holdings, Ltd. CLGN 2.640.76% 0.012 Mn
NL Industries, Inc. NL 6.590.76% 0.026 Mn
Tekla World Healthcare Fund THW 11.870.76% 0.154 Mn
Cognex Corporation CGNX 44.270.75% 2.61 Mn
Manhattan Bridge Capital, Inc LOAN 5.350.75% 0.026 Mn
AdvisorShares Sabretooth ETF BKCH 64.280.74% 0.038 Mn
Diamondback Energy, Inc. FANG 149.860.74% 1.559 Mn
Aercap Holdings N.V. AER 124.420.74% 3.101 Mn
American Financial Group, Inc. AFG 136.870.74% 0.337 Mn
Zai Lab Limited ZLAB 33.340.73% 0.554 Mn
Nuveen Credit Strategies Income Fund JQC 5.550.73% 0.66 Mn
McKesson Corporation MCK 691.620.73% 0.756 Mn
Solar Senior Capital Ltd. SUNS 11.140.72% 0.055 Mn
Ultralife Corporation ULBI 7.000.72% 0.062 Mn
AbbVie Inc. ABBV 211.920.72% 4.335 Mn
Asbury Automotive Group Inc ABG 253.350.72% 0.146 Mn
STRATS Trust GJO 25.280.72% 0 Mn
Lantheus Holdings, Inc. LNTH 55.290.71% 1.124 Mn
McDonald's Corporation MCD 315.760.71% 3.229 Mn
VanEck Vectors Biotech ETF BBH 166.330.7% 0.005 Mn
Big 5 Sporting Goods Corporation BGFV 1.430.7% 0.17 Mn
Caseys General Stores, Inc. CASY 497.980.7% 0.342 Mn
Merus N.V. MRUS 66.300.7% 0.706 Mn
Highland Global Allocation Fund HGLB 8.680.7% 0.089 Mn
Weis Markets, Inc. WMK 72.150.7% 0.111 Mn
Flexsteel Industries, Inc. FLXS 46.700.69% 0.024 Mn
Helen of Troy Limited HELE 24.720.69% 0.608 Mn
Key Tronic Corporation KTCC 2.930.69% 0.035 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.460.69% 0.02 Mn
Synlogic, Inc. SYBX 1.460.69% 0.018 Mn
Equinor ASA EQNR 24.780.69% 2.532 Mn
South State Corporation SSB 102.760.69% 0.97 Mn
The Travelers Companies, Inc. TRV 273.350.68% 1.409 Mn
Patriot National Bancorp Inc. PNBK 1.510.67% 0.211 Mn
Invesco DWA Energy Momentum ETF PXI 44.750.67% 0.013 Mn
CACI International, Inc. CACI 482.940.67% 0.167 Mn
PagSeguro Digital Ltd. PAGS 9.020.67% 4.008 Mn
Kimball Electronics, Inc. KE 29.060.66% 0.31 Mn
Banco De Chile BCH 28.920.66% 0.186 Mn
California Resources Corporation CRC 50.010.66% 0.53 Mn
J. Jill, Inc. JILL 16.870.66% 0.117 Mn
iRhythm Technologies, Inc. IRTC 171.080.65% 0.348 Mn
Natera, Inc. NTRA 169.340.65% 1.042 Mn
Methode Electronics, Inc. MEI 7.780.65% 0.371 Mn
A-Mark Precious Metals, Inc. AMRK 23.560.64% 0.214 Mn
ANI Pharmaceuticals, Inc. ANIP 94.100.64% 0.49 Mn
eGain Corporation EGAN 6.330.64% 0.033 Mn
Formula Systems (1985) Ltd. FORTY 129.960.64% 0.001 Mn
Jernigan Capital, Inc. JCAP 18.930.64% 0.127 Mn
PriceSmart, Inc. PSMT 107.950.64% 0.15 Mn
TORM plc TRMD 21.890.64% 0.613 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.530.64% 0.217 Mn
NVR, Inc. NVR 8169.850.64% 0.018 Mn
Ardelyx, Inc. ARDX 6.400.63% 3.595 Mn
Fulgent Genetics, Inc. FLGT 22.310.63% 0.284 Mn
Kura Oncology, Inc. KURA 7.950.63% 1.865 Mn
Chubb Limited CB 276.810.63% 1.701 Mn
Amphastar Pharmaceuticals, Inc. AMPH 30.810.62% 0.415 Mn
America's Car-Mart, Inc. CRMT 45.090.62% 0.177 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.230.62% 0.006 Mn
Herc Holdings Inc. HRI 131.600.62% 0.486 Mn
Arch Capital Group Ltd. ACGLO 21.410.61% 0.017 Mn
CenterPoint Energy, Inc. CNP 37.940.61% 4.305 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.520.61% 0.085 Mn
United Microelectronics Corporation UMC 6.620.61% 4.345 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.720.6% 0.023 Mn
Hennessy Advisors, Inc. HNNA 11.750.6% 0.005 Mn
Melco Resorts & Entertainment Limited MLCO 10.000.6% 2.298 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.350.6% 0.026 Mn
Tekla Healthcare Investors HQH 16.640.6% 0.187 Mn
Procter & Gamble Company (The) PG 157.990.6% 6.433 Mn
RenaissanceRe Holdings Ltd. RNR 244.440.6% 0.485 Mn
Under Armour, Inc. UAA 5.030.6% 13.472 Mn
OFS Capital Corporation OFS 8.540.59% 0.049 Mn
Summit Therapeutics plc SMMT 23.840.59% 1.812 Mn
Dolby Laboratories DLB 72.100.59% 0.65 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.930.59% 0.022 Mn
Visterra, Inc. VIST 39.210.59% 1.167 Mn
CSG Systems International, Inc. CSGS 64.530.58% 0.157 Mn
CSP Inc. CSPI 12.130.58% 0.098 Mn
China Fund, Inc. (The) CHN 17.290.58% 0.02 Mn
Harley-Davidson, Inc. HOG 29.290.58% 1.485 Mn
Mondelez International, Inc. MDLZ 61.790.57% 7.815 Mn
Peoples Financial Services Corp. PFIS 52.710.57% 0.056 Mn
Colonial Intermediate High Income Fund CIF 1.760.57% 0.024 Mn
The Hain Celestial Group, Inc. HAIN 1.810.56% 0.862 Mn
Huron Consulting Group Inc. HURN 137.730.56% 0.304 Mn
Lattice Semiconductor Corporation LSCC 66.750.56% 2.206 Mn
Strattec Security Corporation STRT 66.240.56% 0.059 Mn
Bank Of Montreal BMO 121.680.56% 0.699 Mn
Medtronic plc MDT 93.330.56% 7.15 Mn
Bridgewater Bancshares, Inc. BWB 16.470.55% 0.032 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 36.570.55% 0.002 Mn
Tiziana Life Sciences plc TLSA 1.820.55% 0.104 Mn
Tenet Healthcare Corporation THC 185.350.55% 0.961 Mn
iShares MSCI China ETF MCHI 61.640.54% 3.852 Mn
Darden Restaurants, Inc. DRI 208.060.54% 0.783 Mn
Group 1 Automotive, Inc. GPI 467.270.54% 0.148 Mn
HCA Healthcare, Inc. HCA 406.140.54% 0.956 Mn
Unilever PLC UL 63.540.54% 3.225 Mn
CHS Inc CHSCP 28.610.53% 0.011 Mn
East West Bancorp, Inc. EWBC 105.700.53% 0.745 Mn
Edwards Lifesciences Corporation EW 81.770.53% 3.488 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.480.53% 0.287 Mn
CarGurus, Inc. CARG 34.780.52% 1.02 Mn
Dorchester Minerals, L.P. DMLP 25.300.52% 0.108 Mn
Allison Transmission Holdings, Inc. ALSN 87.760.52% 1.308 Mn
Ardmore Shipping Corporation ASC 11.680.52% 0.378 Mn
Cardinal Health, Inc. CAH 149.550.52% 1.767 Mn
Star Group, L.P. SGU 11.710.52% 0.064 Mn
Grupo Financiero Galicia S.A. GGAL 39.480.51% 3.897 Mn
Marchex, Inc. MCHX 1.970.51% 0.01 Mn
Valley National Bancorp VLYPP 25.400.51% 0.006 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.960.51% 0.028 Mn
Dare Bioscience, Inc. DARE 2.030.5% 0.079 Mn
Marathon Patent Group, Inc. MARA 16.060.5% 56.232 Mn
Pure Cycle Corporation PCYO 10.150.5% 0.043 Mn
Perma-Pipe International Holdings, Inc. PPIH 29.940.5% 0.137 Mn
Hudbay Minerals Inc. HBM 12.060.5% 5.595 Mn
ING Group, N.V. ING 23.950.5% 2.571 Mn
Johnson & Johnson JNJ 178.060.5% 9.048 Mn
Teleflex Incorporated TFX 127.040.5% 0.774 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.010.5% 0.053 Mn
Independent Bank Corporation IBCP 33.050.49% 0.075 Mn
Invesco Golden Dragon China ETF PGJ 30.980.49% 0.036 Mn
Plantronics, Inc. PLT 16.360.49% 0.025 Mn
Bristol-Myers Squibb Company BMY 47.410.49% 9.51 Mn
Hewlett Packard Enterprise Company HPE 22.680.49% 27.797 Mn
SmartFinancial, Inc. SMBK 37.030.49% 0.046 Mn
Commerce Bancshares, Inc. CBSH 62.240.48% 0.855 Mn
First Guaranty Bancshares, Inc. FGBI 8.460.48% 0.003 Mn
Netflix, Inc. NFLX 1214.110.48% 2.302 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 118.270.48% 0.571 Mn
AutoNation, Inc. AN 220.140.48% 0.416 Mn
Entergy Arkansas, LLC EAI 20.960.48% 0.024 Mn
e.l.f. Beauty, Inc. ELF 125.600.48% 1.987 Mn
Comcast Corporation CMCSA 34.130.47% 20.302 Mn
Global Ship Lease, Inc. GSL 30.190.47% 0.388 Mn
Safe Bulkers, Inc SB 4.270.47% 0.411 Mn
Toro Company (The) TTC 81.440.47% 1.045 Mn
D.R. Horton, Inc. DHI 170.260.46% 3.265 Mn
Vulcan Materials Company VMC 292.490.46% 1.144 Mn
Fennec Pharmaceuticals Inc. FENC 8.910.45% 0.035 Mn
Dana Incorporated DAN 20.250.45% 1.644 Mn
The Ensign Group, Inc. ENSG 172.530.44% 0.327 Mn
Liberty Media Corporation FWONA 90.520.44% 0.082 Mn
Intellia Therapeutics, Inc. NTLA 11.400.44% 3.459 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.860.44% 0.153 Mn
Addus HomeCare Corporation ADUS 115.670.43% 0.163 Mn
Fifth Third Bancorp FITBI 25.660.43% 0.025 Mn
First Trust Japan AlphaDEX Fund FJP 64.790.43% 0.005 Mn
Pilgrim's Pride Corporation PPC 44.640.43% 2.359 Mn
Varex Imaging Corporation VREX 11.600.43% 0.374 Mn
Monster Beverage Corporation MNST 62.670.42% 3.847 Mn
Moderna, Inc. MRNA 24.190.42% 14.225 Mn
Guess?, Inc. GES 16.880.42% 0.784 Mn
Infosys Limited INFY 16.890.42% 13.503 Mn
MOGU Inc. MOGU 2.400.42% 0.013 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 24.750.41% 0.001 Mn
First Financial Corporation Indiana THFF 59.240.41% 0.067 Mn
UroGen Pharma Ltd. URGN 19.530.41% 1.129 Mn
Macro Bank Inc. BMA 58.170.41% 0.616 Mn
Genesco Inc. GCO 32.110.41% 0.23 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 24.490.41% 0.179 Mn
Popular, Inc. BPOPM 25.100.4% 0.001 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.050.4% 0.2 Mn
Hooker Furniture Corporation HOFT 10.030.4% 0.036 Mn
Monroe Capital Corporation MRCC 7.500.4% 0.042 Mn
Reading International Inc RDIB 12.650.4% 0.006 Mn
Valley National Bancorp VLYPO 25.020.4% 0.027 Mn
Nuveen Preferred and Income Term Fund JPI 20.290.4% 0.03 Mn
Barings Participation Investors MPV 20.020.4% 0.013 Mn
Sempra Energy SRE 82.890.4% 4.128 Mn
Scorpio Tankers Inc. STNG 50.600.4% 1.428 Mn
W.R. Berkley Corporation WRB 71.980.4% 1.522 Mn
Cullen/Frost Bankers, Inc. CFR 129.530.39% 0.403 Mn
Astronics Corporation ATRO 36.510.38% 0.819 Mn
CHS Inc CHSCO 26.620.38% 0.021 Mn
Kratos Defense & Security Solutions, Inc. KTOS 66.090.38% 3.187 Mn
The Middleby Corporation MIDD 137.370.38% 0.756 Mn
Concord Medical Services Holdings Limited CCM 5.240.38% 0.001 Mn
Colgate-Palmolive Company CL 84.390.38% 5.289 Mn
National Fuel Gas Company NFG 87.070.38% 0.603 Mn
TriCo Bancshares TCBK 45.590.37% 0.107 Mn
Japan Smaller Capitalization Fund Inc JOF 10.750.37% 0.082 Mn
Astrazeneca PLC AZN 80.190.36% 2.989 Mn
Eagle Bancorp, Inc. EGBN 19.490.36% 0.419 Mn
Gogo Inc. GOGO 11.020.36% 1.644 Mn
Amphenol Corporation APH 109.250.36% 6.987 Mn
Eli Lilly and Company LLY 735.190.36% 3.222 Mn
Ternium S.A. TX 33.280.36% 0.209 Mn
AGNC Investment Corp. AGNCN 25.610.35% 0.027 Mn
Citizens & Northern Corp CZNC 20.270.35% 0.027 Mn
iShares S&P India Nifty 50 Index Fund INDY 51.080.35% 0.089 Mn
PIMCO Income Strategy Fund PFL 8.530.35% 0.271 Mn
White Mountains Insurance Group, Ltd. WTM 1836.590.35% 0.024 Mn
Exxon Mobil Corporation XOM 114.690.35% 15.206 Mn
Landmark Bancorp Inc. LARK 26.660.34% 0.007 Mn
NeoGenomics, Inc. NEO 8.810.34% 5.658 Mn
Gabelli Utility Trust (The) GUT 5.940.34% 0.204 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.340.34% 0.027 Mn
Polaris Industries Inc. PII 56.770.34% 1.349 Mn
Black Stone Minerals, L.P. BSM 12.200.33% 0.358 Mn
W.W. Grainger, Inc. GWW 1016.860.33% 0.376 Mn
Highland Floating Rate Opportunities Fund HFRO 6.170.33% 0.133 Mn
Stifel Financial Corporation SFB 21.320.33% 0.009 Mn
Cal-Maine Foods, Inc. CALM 116.010.32% 0.768 Mn
Koss Corporation KOSS 6.220.32% 0.041 Mn
VanEck Vectors Pharmaceutical ETF PPH 89.160.32% 0.341 Mn
Selective Insurance Group, Inc. SIGI 78.480.32% 0.313 Mn
Soligenix, Inc. SNGX 3.110.32% 0.22 Mn
Ares Management Corporation ARES 179.780.32% 1.431 Mn
Canadian Pacific Railway Limited CP 76.430.32% 2.124 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 86.920.32% 0.519 Mn
Invesco Quality Municipal Income Trust IQI 9.450.32% 0.17 Mn
Tutor Perini Corporation TPC 59.130.32% 0.53 Mn
First Solar, Inc. FSLR 195.780.3% 1.935 Mn
Invesco DWA Healthcare Momentum ETF PTH 39.930.3% 0.005 Mn
West Bancorporation WTBA 20.020.3% 0.029 Mn
Associated Capital Group, Inc. AC 33.230.3% 0.003 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.120.3% 0.041 Mn
Danaos Corporation DAC 92.250.3% 0.066 Mn
Horace Mann Educators Corporation HMN 46.120.3% 0.209 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.470.3% 1.63 Mn
Watts Water Technologies, Inc. WTS 277.740.3% 0.151 Mn
Abeona Therapeutics Inc. ABEO 6.850.29% 0.527 Mn
Broadcom Inc. AVGO 298.240.29% 19.683 Mn
First Trust China AlphaDEX Fund FCA 27.790.29% 0.008 Mn
Enel Chile S.A. ENIC 3.500.29% 0.416 Mn
Ingevity Corporation NGVT 58.550.29% 0.241 Mn
The Charles Schwab Corporation SCHW 96.120.29% 7.741 Mn
Veeva Systems Inc. VEEV 269.980.29% 1.496 Mn
Reinsurance Group of America, Incorporated RZB 24.770.28% 0.008 Mn
Midland States Bancorp, Inc. MSBI 18.470.27% 0.108 Mn
Autoliv, Inc. ALV 124.400.27% 0.698 Mn
Graham Holdings Company GHC 1088.960.27% 0.026 Mn
Georgia Power Company GPJA 22.560.27% 0.085 Mn
John Hancock Preferred Income Fund III HPS 14.820.27% 0.087 Mn
Astec Industries, Inc. ASTE 46.410.26% 0.218 Mn
Brighthouse Financial, Inc. BHFAL 19.200.26% 0.008 Mn
Halozyme Therapeutics, Inc. HALO 73.340.26% 2.685 Mn
Pinnacle Financial Partners, Inc. PNFP 97.470.26% 1.39 Mn
DHT Holdings, Inc. DHT 11.750.26% 1.145 Mn
Expeditors International of Washington, Inc. EXPD 120.850.26% 1.343 Mn
FutureFuel Corp. FF 3.890.26% 0.277 Mn
Lowe's Companies, Inc. LOW 258.740.26% 1.783 Mn
Pacific Gas & Electric Co. PCG 15.320.26% 15.223 Mn
Banco Santander Chile BSAC 24.100.25% 0.557 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.100.25% 1.454 Mn
TPG Specialty Lending, Inc. TSLX 24.510.25% 0.275 Mn
United Rentals, Inc. URI 958.770.25% 0.469 Mn
Alico, Inc. ALCO 33.920.24% 0.024 Mn
Escalade, Incorporated ESCA 12.630.24% 0.011 Mn
Sprott Focus Trust, Inc. FUND 8.240.24% 0.031 Mn
Marathon Petroleum Corporation MPC 180.150.24% 2.246 Mn
Unum Group UNM 70.030.24% 1.205 Mn
Cass Information Systems, Inc CASS 43.220.23% 0.049 Mn
CHS Inc CHSCL 25.650.23% 0.05 Mn
New York Mortgage Trust, Inc. NYMTN 21.670.23% 0.011 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.540.23% 0.103 Mn
Ooma, Inc. OOMA 12.950.23% 0.168 Mn
Ready Capital Corporation RC 4.270.23% 2.633 Mn
Rollins, Inc. ROL 56.670.23% 1.453 Mn
ATA Inc. ATAI 4.590.22% 3.268 Mn
Hess Midstream Partners LP HESM 41.290.22% 1.357 Mn
Keysight Technologies Inc. KEYS 163.790.22% 1.299 Mn
AT&T Inc. TBB 22.620.22% 0.074 Mn
Amneal Pharmaceuticals, Inc. AMRX 9.580.21% 1.331 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 29.140.21% 0.021 Mn
National Energy Services Reunited Corp. NESR 9.380.21% 0.688 Mn
WAVE Life Sciences Ltd. WVE 9.620.21% 1.131 Mn
Omega Healthcare Investors, Inc. OHI 42.660.21% 1.955 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.180.21% 0.9 Mn
RPC, Inc. RES 4.780.21% 0.734 Mn
Tennessee Valley Authority TVC 23.720.21% 0.012 Mn
Xenia Hotels & Resorts, Inc. XHR 14.160.21% 1.922 Mn
Integra LifeSciences Holdings Corporation IART 15.160.2% 0.838 Mn
Newtek Business Services Corp. NEWTZ 24.950.2% 0.001 Mn
Pathfinder Bancorp, Inc. PBHC 14.950.2% 0 Mn
PDL Community Bancorp PDLB 14.870.2% 0.022 Mn
Sanofi SNY 49.580.2% 2.276 Mn
Duke Energy Corporation DUKB 24.550.2% 0.02 Mn
Guidewire Software, Inc. GWRE 217.460.2% 0.645 Mn
MPLX LP MPLX 50.970.2% 1.485 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.320.2% 3.519 Mn
Pioneer Floating Rate Trust PHD 9.920.2% 0.099 Mn
Universal Health Realty Income Trust UHT 40.670.2% 0.064 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.140.2% 0.028 Mn
Washington Federal, Inc. WAFD 31.510.19% 0.334 Mn
John Hancock Preferred Income Fund HPI 16.080.19% 0.09 Mn
Phillips 66 PSX 133.840.19% 2.114 Mn
REX American Resources Corporation REX 62.690.19% 0.081 Mn
Telefonica SA TEF 5.360.19% 0.808 Mn
First Citizens BancShares, Inc. FCNCA 1987.450.18% 0.091 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 121.690.18% 0.012 Mn
scPharmaceuticals Inc. SCPH 5.510.18% 2.532 Mn
Solar Capital Ltd. SLRC 16.650.18% 0.197 Mn
Verona Pharma plc VRNA 106.100.18% 2.023 Mn
Babson Global Short Duration High Yield Fund BGH 16.400.18% 0.172 Mn
BlueLinx Holdings Inc. BXC 82.760.18% 0.089 Mn
Eaton Vance Senior Income Trust EVF 5.570.18% 0.1 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 38.520.18% 0.166 Mn
National Presto Industries, Inc. NPK 105.010.18% 0.041 Mn
Steelcase Inc. SCS 16.770.18% 1.767 Mn
Vipshop Holdings Limited VIPS 16.770.18% 1.951 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 40.470.17% 0.014 Mn
OFS Credit Company, Inc. OCCI 5.980.17% 0.335 Mn
Avanos Medical, Inc. AVNS 11.960.17% 0.513 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.920.17% 0.049 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.690.17% 0.129 Mn
Navios Maritime Partners LP NMM 46.870.17% 0.111 Mn
Mercury Systems Inc MRCY 67.660.16% 0.438 Mn
Plumas Bancorp PLBC 43.460.16% 0.009 Mn
MFS Charter Income Trust MCR 6.400.16% 0.078 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.360.16% 0.123 Mn
Philip Morris International Inc PM 167.400.16% 6.013 Mn
American Airlines Group, Inc. AAL 13.390.15% 93.825 Mn
C.H. Robinson Worldwide, Inc. CHRW 128.890.15% 1.367 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.420.15% 0.039 Mn
Merit Medical Systems, Inc. MMSI 90.680.15% 0.453 Mn
Navient Corporation NAVI 13.730.15% 0.458 Mn
Silicon Motion Technology Corporation SIMO 79.800.15% 0.228 Mn
Cementos Pacasmayo S.A.A. CPAC 6.790.15% 0.016 Mn
ESCO Technologies Inc. ESE 201.220.15% 0.479 Mn
Franklin Covey Company FC 19.590.15% 0.211 Mn
NewMarket Corporation NEU 828.210.15% 0.09 Mn
Pimco Corporate & Income Stategy Fund PCN 13.090.15% 0.48 Mn
PIMCO Dynamic Income Fund PDI 19.680.15% 3.173 Mn
John Hancock Premium Dividend Fund PDT 13.420.15% 0.109 Mn
International Money Express, Inc. IMXI 14.520.14% 0.448 Mn
Green Dot Corporation GDOT 13.940.14% 1.343 Mn
PennantPark Investment Corporation PNNT 7.180.14% 0.685 Mn
SK Telecom Co., Ltd. SKM 21.570.14% 0.35 Mn
Axis Capital Holdings Limited AXS 98.710.13% 0.481 Mn
Brookdale Senior Living Inc. BKD 7.710.13% 1.695 Mn
Colonial Investment Grade Municipal Trust CXH 7.480.13% 0.031 Mn
Gladstone Investment Corporation GAINL 25.530.12% 0.005 Mn
WhiteHorse Finance, Inc. WHF 8.560.12% 0.108 Mn
Y-mAbs Therapeutics, Inc. YMAB 8.560.12% 0.549 Mn
Ameresco, Inc. AMRC 25.460.12% 0.643 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.630.12% 0.163 Mn
Penske Automotive Group, Inc. PAG 184.630.12% 0.177 Mn
Tencent Music Entertainment Group TME 24.550.12% 4.331 Mn
ADTRAN, Inc. ADTN 9.390.11% 0.557 Mn
Alnylam Pharmaceuticals, Inc. ALNY 447.000.11% 1.072 Mn
G-III Apparel Group, LTD. GIII 27.030.11% 0.681 Mn
SpartanNash Company SPTN 26.830.11% 0.421 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 8.990.11% 0.041 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.480.11% 0.017 Mn
Mueller Water Products Inc MWA 26.390.11% 1.653 Mn
Park Electrochemical Corporation PKE 18.760.11% 0.107 Mn
Sabine Royalty Trust SBR 74.380.11% 0.04 Mn
Skechers U.S.A., Inc. SKX 63.150.11% 2.648 Mn
Cubic Corporation CUB 10.510.1% 0.014 Mn
Invesco S&P SmallCap Health Care ETF PSCH 41.380.1% 0.006 Mn
The Simply Good Foods Company SMPL 28.660.1% 1.133 Mn
Thunder Bridge Acquisition, Ltd. TBRG 19.980.1% 0.091 Mn
Church & Dwight Company, Inc. CHD 93.250.1% 1.971 Mn
Herbalife Nutrition Ltd. HLF 9.790.1% 1.284 Mn
Coca-Cola Company (The) KO 69.060.1% 24.769 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.900.1% 0.155 Mn
Moog Inc. MOG.A 196.050.1% 0.083 Mn
Manitowoc Company, Inc. (The) MTW 9.910.1% 0.365 Mn
Old Republic International Corporation ORI 40.010.1% 1.037 Mn
Sysco Corporation SYY 80.550.1% 1.918 Mn
Invesco Trust for Investment Grade Municipals VGM 9.550.1% 0.259 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.760.09% 0.076 Mn
CMS Energy Corporation CMSA 22.520.09% 0.01 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.770.09% 0.006 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.480.09% 4.089 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 85.580.08% 0.026 Mn
Northfield Bancorp, Inc. NFBK 11.860.08% 0.138 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 23.550.08% 0.034 Mn
Blackrock Global BGT 12.520.08% 0.068 Mn
Dillard's, Inc. DDT 25.920.08% 0.004 Mn
KKR Income Opportunities Fund KIO 12.500.08% 0.359 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.410.08% 14.58 Mn
Prudential Financial, Inc. PRH 25.290.08% 0.013 Mn
Select Medical Holdings Corporation SEM 13.020.08% 0.765 Mn
Kingstone Companies, Inc KINS 13.470.07% 0.158 Mn
BlackRock Energy and Resources Trust BGR 13.640.07% 0.093 Mn
EMCOR Group, Inc. EME 620.410.07% 0.299 Mn
General Electric Company GE 275.390.07% 4.08 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.360.07% 0.125 Mn
Guggenheim Strategic Opportunities Fund GOF 14.940.07% 1.111 Mn
Novartis AG NVS 126.640.07% 0.899 Mn
Trinity Industries, Inc. TRN 28.440.07% 0.634 Mn
iShares Asia 50 ETF AIA 84.910.06% 0.129 Mn
Canterbury Park Holding Corporation CPHC 16.510.06% 0.001 Mn
Flex Ltd. FLEX 53.650.06% 3.131 Mn
Physicians Realty Trust DOC 17.950.06% 5.554 Mn
MDU Resources Group, Inc. MDU 16.300.06% 1.238 Mn
Natural Resource Partners LP NRP 103.620.06% 0.015 Mn
Sonic Automotive, Inc. SAH 82.240.06% 0.166 Mn
Teekay Tankers Ltd. TNK 49.200.06% 0.57 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.880.05% 0.036 Mn
Gladstone Land Corporation LANDP 19.340.05% 0.013 Mn
Blackrock Health Sciences Trust BME 36.750.05% 0.076 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.940.05% 0.088 Mn
Entergy Mississippi, LLC EMP 21.100.05% 0.021 Mn
PulteGroup, Inc. PHM 132.090.05% 1.443 Mn
Webster Financial Corporation WBS 62.250.05% 0.942 Mn
Westlake Chemical Partners LP WLKP 22.100.05% 0.018 Mn
EverQuote, Inc. EVER 23.260.04% 0.338 Mn
SLM Corporation SLMBP 76.170.04% 0.008 Mn
AECOM ACM 124.940.04% 0.869 Mn
CMS Energy Corporation CMSD 23.630.04% 0.036 Mn
Entergy New Orleans, LLC ENO 22.470.04% 0.006 Mn
Elastic N.V. ESTC 85.090.04% 2.873 Mn
GMS Inc. GMS 109.970.04% 2.02 Mn
HNI Corporation HNI 44.960.04% 0.695 Mn
Saratoga Investment Corp SAR 25.550.04% 0.16 Mn
Southern Company (The) SOJC 22.810.04% 0.024 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 111.990.02% 0.002 Mn
Thomson Reuters Corp TRI 177.650.02% 0.845 Mn
ConocoPhillips COP 98.990.02% 5.192 Mn
Lear Corporation LEA 110.020.02% 0.611 Mn
Suncor Energy Inc. SU 41.310.02% 2.235 Mn
BOK Financial Corporation BOKF 111.420.01% 0.168 Mn
Evergy, Inc. EVRG 71.270.01% 1.505 Mn
AMTEK, Inc. AME 184.810.01% 0.948 Mn

All falling stocks

Company Closing ChangeVolume
SITE Centers Corp. SITC 8.98-26.87% 2.081 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.00-23.61% 0.013 Mn
Canopy Growth Corporation CGC 1.49-17.22% 32.499 Mn
Village Farms International, Inc. VFF 2.72-16.82% 7.505 Mn
UTStarcom Holdings Corp UTSI 2.20-16.35% 0.024 Mn
Neonode Inc. NEON 20.56-14.15% 0.491 Mn
ReTo Eco-Solutions, Inc. RETO 1.65-13.16% 0.052 Mn
Aethlon Medical, Inc. AEMD 1.64-12.3% 0.481 Mn
Arcadia Biosciences, Inc. RKDA 3.40-11.92% 0.016 Mn
Mannatech, Incorporated MTEX 8.60-10.23% 0.004 Mn
PAVmed Inc. PAVM 0.44-10.2% 0.229 Mn
Nova Measuring Instruments Ltd. NVMI 237.16-9.94% 1.58 Mn
Bed Bath & Beyond Inc. BBBY 8.14-9.66% 2.941 Mn
RF Industries, Ltd. RFIL 6.35-9.54% 0.298 Mn
Tilray, Inc. TLRY 1.25-9.42% 54.51 Mn
AquaBounty Technologies, Inc. AQB 1.07-9.32% 0.475 Mn
Tilly's, Inc. TLYS 1.79-9.14% 0.191 Mn
First US Bancshares, Inc. FUSB 11.33-9% 0.003 Mn
Manchester United Ltd. MANU 16.31-8.63% 0.803 Mn
Cracker Barrel Old Country Store, Inc. CBRL 54.72-8.53% 2.49 Mn
China Recycling Energy Corporation CREG 1.42-8.39% 0.106 Mn
Oxbridge Re Holdings Limited OXBR 1.97-8.37% 0.018 Mn
Digimarc Corporation DMRC 7.94-8.31% 0.344 Mn
LightPath Technologies, Inc. LPTH 4.91-8.22% 1.088 Mn
Clearside Biomedical, Inc. CLSD 0.34-8.11% 1.13 Mn
Titan Pharmaceuticals, Inc. TTNP 3.64-8.08% 0.022 Mn
Codexis, Inc. CDXS 2.51-8.06% 1.568 Mn
Kenon Holdings Ltd. KEN 43.22-8.02% 0.025 Mn
Uxin Limited UXIN 3.21-8.02% 0.311 Mn
SemiLEDS Corporation LEDS 1.72-8.02% 0.027 Mn
Fluent, Inc. FLNT 2.19-7.98% 0.173 Mn
Dogness (International) Corporation DOGZ 9.81-7.97% 0.36 Mn
Cemtrex Inc. CETX 1.04-7.96% 1.063 Mn
Ballard Power Systems, Inc. BLDP 1.86-7.92% 4.247 Mn
Akari Therapeutics Plc AKTX 0.70-7.89% 0.572 Mn
Chegg, Inc. CHGG 1.36-7.48% 7.103 Mn
Uniti Group Inc. UNIT 5.83-7.46% 2.649 Mn
ShotSpotter, Inc. SSTI 11.79-7.38% 0.065 Mn
ServiceMaster Global Holdings, Inc. SERV 10.29-7.3% 6.373 Mn
Ramaco Resources, Inc. METC 24.07-7.17% 3.654 Mn
Applied DNA Sciences Inc APDN 3.03-7.06% 0.079 Mn
The Kraft Heinz Company KHC 26.02-6.97% 43.39 Mn
21Vianet Group, Inc. VNET 8.06-6.93% 5.579 Mn
Viomi Technology Co., Ltd VIOT 3.26-6.86% 0.696 Mn
DiaMedica Therapeutics Inc. DMAC 5.32-6.83% 0.458 Mn
VivoPower International PLC VVPR 4.81-6.78% 1.017 Mn
Blink Charging Co. BLNK 1.10-6.78% 3.549 Mn
Warrior Met Coal, Inc. HCC 57.00-6.77% 1.042 Mn
SolarEdge Technologies, Inc. SEDG 31.53-6.77% 3.906 Mn
Transdigm Group Incorporated TDG 1304.88-6.72% 0.435 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 27.66-6.65% 0.935 Mn
Constellation Brands Inc STZ 151.26-6.6% 6.084 Mn
NuCana plc NCNA 2.98-6.58% 0.285 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 7.69-6.56% 0.041 Mn
ATN International, Inc. ATNI 15.91-6.41% 0.036 Mn
Albemarle Corporation ALB 79.54-6.34% 4.041 Mn
Amtech Systems, Inc. ASYS 5.93-6.32% 0.084 Mn
Greenpro Capital Corp. GRNQ 1.36-6.21% 0.017 Mn
BioXcel Therapeutics, Inc. BTAI 3.80-6.17% 3.101 Mn
Sprint Corporation S 17.70-6.15% 15.752 Mn
Geospace Technologies Corporation GEOS 18.61-6.1% 0.249 Mn
Funko, Inc. FNKO 3.25-6.07% 1.138 Mn
Purple Innovation, Inc. PRPL 1.09-6.03% 0.541 Mn
Workiva Inc. WK 77.29-6.02% 1.608 Mn
Autolus Therapeutics plc AUTL 1.41-6% 7.668 Mn
Alta Mesa Resources, Inc. AMR 140.30-5.96% 0.351 Mn
Assertio Therapeutics, Inc. ASRT 0.79-5.95% 0.214 Mn
Iterum Therapeutics plc ITRM 0.64-5.88% 0.702 Mn
Willamette Valley Vineyards, Inc. WVVI 4.37-5.82% 0.007 Mn
VEON Ltd. VEON 55.17-5.74% 0.191 Mn
Tallgrass Energy, LP TGE 2.96-5.73% 0.038 Mn
Plug Power, Inc. PLUG 1.48-5.73% 45.818 Mn
Neuronetics, Inc. STIM 3.14-5.71% 1.166 Mn
Commercial Vehicle Group, Inc. CVGI 1.66-5.68% 0.217 Mn
Aptorum Group Limited APM 1.86-5.58% 0.344 Mn
The Rubicon Project, Inc. RUBI 2.55-5.56% 0.034 Mn
Aqua Metals, Inc. AQMS 3.61-5.5% 0.029 Mn
Zynex, Inc. ZYXI 1.55-5.49% 0.149 Mn
Siebert Financial Corp. SIEB 2.58-5.49% 0.087 Mn
Lantronix, Inc. LTRX 4.70-5.43% 1.11 Mn
Future FinTech Group Inc. FTFT 2.10-5.41% 0.049 Mn
Hawaiian Electric Industries, Inc. HE 12.26-5.4% 4.13 Mn
Zymeworks Inc. ZYME 14.01-5.4% 0.627 Mn
Lithium Americas Corp. LAC 2.83-5.35% 5.702 Mn
American Resources Corporation AREC 1.95-5.34% 3.02 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 8.52-5.33% 0.556 Mn
PDF Solutions, Inc. PDFS 19.36-5.33% 0.304 Mn
Criteo S.A. CRTO 23.52-5.28% 0.262 Mn
Mesa Laboratories, Inc. MLAB 64.21-5.23% 0.086 Mn
3D Systems Corporation DDD 2.18-5.22% 2.688 Mn
Fresenius Medical Care Corporation FMS 24.36-5.21% 0.377 Mn
Camtek Ltd. CAMT 78.46-5.14% 0.599 Mn
Mesoblast Limited MESO 13.12-5.13% 0.335 Mn
The Lovesac Company LOVE 18.15-5.12% 0.316 Mn
Mercer International Inc. MERC 3.16-5.11% 0.711 Mn
OptimizeRx Corporation OPRX 17.16-5.04% 0.443 Mn
Catalyst Biosciences, Inc. CBIO 13.68-5% 0.11 Mn
Equifax, Inc. EFX 234.03-4.98% 1.558 Mn
Twin Disc, Incorporated TWIN 12.01-4.98% 0.078 Mn
BRF S.A. BRFS 3.63-4.97% 0.923 Mn
Magic Software Enterprises Ltd. MGIC 19.30-4.93% 0.068 Mn
Natuzzi, S.p.A. NTZ 2.92-4.89% 0.005 Mn
DBV Technologies S.A. DBVT 9.18-4.87% 0.024 Mn
North European Oil Royality Trust NRT 5.09-4.86% 0.09 Mn
Organogenesis Holdings Inc. ORGO 4.90-4.85% 1.122 Mn
Vericel Corporation VCEL 34.60-4.84% 0.549 Mn
Greif Bros. Corporation GEF 62.19-4.78% 0.255 Mn
CAI International, Inc. CAI 36.56-4.77% 0.424 Mn
LCNB Corporation LCNB 15.41-4.76% 0.033 Mn
Gray Television, Inc. GTN 5.84-4.73% 1.098 Mn
SELLAS Life Sciences Group, Inc. SLS 1.83-4.69% 1.894 Mn
QuickLogic Corporation QUIK 4.89-4.68% 0.349 Mn
Sociedad Quimica y Minera S.A. SQM 43.39-4.66% 1.561 Mn
The ONE Group Hospitality, Inc. STKS 2.66-4.66% 0.102 Mn
Sleep Number Corporation SNBR 10.04-4.65% 0.304 Mn
Kodiak Sciences Inc KOD 8.62-4.65% 0.621 Mn
Karyopharm Therapeutics Inc. KPTI 6.78-4.64% 0.128 Mn
Dorian LPG Ltd. LPG 30.50-4.63% 0.882 Mn
Avnet, Inc. AVT 52.05-4.62% 1.872 Mn
Erie Indemnity Company ERIE 338.06-4.61% 0.166 Mn
Aurora Cannabis Inc. ACB 5.17-4.61% 1.391 Mn
Globant S.A. GLOB 64.17-4.59% 1.735 Mn
Evoke Pharma, Inc. EVOK 5.20-4.59% 0.018 Mn
GDS Holdings Limited GDS 32.98-4.57% 2.095 Mn
TAT Technologies Ltd. TATT 34.79-4.55% 0.118 Mn
PLDT Inc. PHI 19.55-4.54% 0.254 Mn
TherapeuticsMD, Inc. TXMD 1.06-4.5% 0.017 Mn
GoPro, Inc. GPRO 1.49-4.49% 5.857 Mn
New Fortress Energy LLC NFE 2.35-4.47% 4.892 Mn
Verrica Pharmaceuticals Inc. VRCA 5.35-4.46% 0.022 Mn
XBiotech Inc. XBIT 3.02-4.43% 0.085 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.62-4.42% 2.014 Mn
TechTarget, Inc. TTGT 5.64-4.41% 0.698 Mn
Innovative Solutions and Support, Inc. ISSC 12.38-4.4% 0.923 Mn
Lands' End, Inc. LE 13.73-4.39% 0.277 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.75-4.37% 0.02 Mn
National Vision Holdings, Inc. EYE 21.94-4.36% 2.33 Mn
111, Inc. YI 6.15-4.35% 0.043 Mn
Greif Bros. Corporation GEF.B 65.32-4.34% 0.012 Mn
Braskem S.A. BAK 3.33-4.31% 0.895 Mn
Marker Therapeutics, Inc. MRKR 0.89-4.3% 0.414 Mn
LivePerson, Inc. LPSN 0.89-4.3% 1.726 Mn
FuelCell Energy, Inc. FCEL 4.02-4.29% 1.404 Mn
Commvault Systems, Inc. CVLT 178.78-4.22% 0.821 Mn
Bridgeline Digital, Inc. BLIN 1.37-4.2% 0.031 Mn
Pixelworks, Inc. PXLW 8.26-4.18% 0.185 Mn
Creative Realities, Inc. CREX 2.30-4.17% 0.052 Mn
Sea Limited SE 178.78-4.16% 5.167 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.65-4.16% 0.07 Mn
Biomerica, Inc. BMRA 3.00-4.15% 0.048 Mn
FARMMI, INC. FAMI 1.62-4.14% 0.011 Mn
MMTec, Inc. MTC 0.93-4.12% 0.012 Mn
Trinity Biotech plc TRIB 1.40-4.11% 0.211 Mn
Check-Cap Ltd. CHEK 0.70-4.11% 0.451 Mn
Mersana Therapeutics, Inc. MRSN 7.02-4.1% 0.052 Mn
TrueCar, Inc. TRUE 2.11-4.09% 0.159 Mn
Forward Industries, Inc. FORD 14.60-4.07% 0.09 Mn
ViaSat, Inc. VSAT 31.02-4.05% 5.078 Mn
AudioCodes Ltd. AUDC 9.25-4.05% 0.081 Mn
TripAdvisor, Inc. TRIP 16.72-4.02% 1.973 Mn
Iconix Brand Group, Inc. ICON 1.92-4% 0.056 Mn
Gildan Activewear, Inc. GIL 52.42-3.99% 1.421 Mn
Nike, Inc. NKE 74.29-3.98% 15.075 Mn
B. Riley Financial, Inc. RILYL 6.05-3.97% 0.005 Mn
Vishay Intertechnology, Inc. VSH 14.85-3.95% 0.997 Mn
Ceragon Networks Ltd. CRNT 1.95-3.94% 0.411 Mn
Constellium N.V. CSTM 13.92-3.93% 0.953 Mn
Rimini Street, Inc. RMNI 4.16-3.93% 0.376 Mn
Electro-Sensors, Inc. ELSE 4.64-3.93% 0.002 Mn
Ovid Therapeutics Inc. OVID 1.23-3.91% 1.042 Mn
Rave Restaurant Group, Inc. RAVE 3.20-3.9% 0.009 Mn
Ryanair Holdings plc RYAAY 61.00-3.89% 1.326 Mn
Editas Medicine, Inc. EDIT 2.47-3.89% 1.307 Mn
AudioEye, Inc. AEYE 12.35-3.89% 0.091 Mn
Alcoa Corporation AA 30.94-3.88% 8.241 Mn
Entravision Communications Corporation EVC 2.49-3.86% 0.161 Mn
Clearway Energy, Inc. CWEN 28.66-3.86% 1.471 Mn
Stratus Properties Inc. STRS 18.71-3.85% 0.012 Mn
Cronos Group Inc. CRON 2.50-3.85% 2.824 Mn
Synchronoss Technologies, Inc. SNCR 5.79-3.82% 0.054 Mn
G. Willi-Food International, Ltd. WILC 19.71-3.81% 0.013 Mn
Minerva Neurosciences, Inc NERV 2.27-3.81% 0.018 Mn
Bloomin' Brands, Inc. BLMN 7.07-3.81% 2.021 Mn
Weyerhaeuser Company WY 24.89-3.79% 6.036 Mn
DarioHealth Corp. DRIO 9.15-3.79% 0.009 Mn
NexPoint Residential Trust, Inc. NXRT 33.21-3.77% 0.184 Mn
Xerox Corporation XRX 3.83-3.77% 4.742 Mn
MercadoLibre, Inc. MELI 2379.76-3.77% 0.36 Mn
PAR Technology Corporation PAR 49.26-3.75% 0.686 Mn
iShares MSCI Turkey ETF TUR 33.97-3.74% 0.341 Mn
James River Group Holdings, Ltd. JRVR 5.41-3.74% 0.468 Mn
Spectrum Brands Holdings, Inc. SPB 54.87-3.72% 0.614 Mn
Innovative Industrial Properties, Inc. IIPR 54.55-3.72% 0.321 Mn
IQVIA Holdings, Inc. IQV 183.74-3.71% 1.259 Mn
Novanta Inc. NOVT 112.09-3.71% 0.349 Mn
Redhill Biopharma Ltd. RDHL 1.30-3.7% 0.021 Mn
Target Corporation TGT 92.44-3.69% 12.981 Mn
Varonis Systems, Inc. VRNS 56.84-3.69% 1.919 Mn
AMREP Corporation AXR 20.68-3.68% 0.02 Mn
E.W. Scripps Company (The) SSP 2.88-3.68% 0.374 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 13.89-3.68% 0.014 Mn
National Grid Transco, PLC NGG 67.98-3.67% 0.942 Mn
PPlus Trust PYT 22.66-3.66% 0.003 Mn
Bilibili Inc. BILI 22.41-3.65% 3.893 Mn
Nortech Systems Incorporated NSYS 9.06-3.62% 0.003 Mn
Compass Diversified Holdings CODI 7.23-3.6% 0.593 Mn
Tredegar Corporation TG 7.55-3.58% 0.065 Mn
Fidelity Southern Corporation LION 6.20-3.58% 1.857 Mn
Clarus Corporation CLAR 3.50-3.58% 0.089 Mn
AGM Group Holdings Inc. AGMH 1.89-3.57% 0.057 Mn
Essex Property Trust, Inc. ESS 260.60-3.56% 0.384 Mn
Central Puerto S.A. CEPU 10.30-3.56% 0.476 Mn
Peabody Energy Corporation BTU 16.78-3.56% 3.972 Mn
Progress Software Corporation PRGS 44.64-3.56% 0.722 Mn
ZK International Group Co., Ltd ZKIN 1.90-3.55% 0.042 Mn
iRobot Corporation IRBT 3.27-3.54% 1.228 Mn
Floor & Decor Holdings, Inc. FND 79.04-3.52% 2.687 Mn
Okta, Inc. OKTA 89.50-3.52% 5.11 Mn
Apyx Medical Corporation APYX 1.92-3.52% 0.054 Mn
Applied Optoelectronics, Inc. AAOI 23.35-3.51% 4.529 Mn
RE/MAX Holdings, Inc. RMAX 9.09-3.5% 0.134 Mn
AvalonBay Communities, Inc. AVB 189.02-3.49% 0.877 Mn
Kazia Therapeutics Limited KZIA 7.79-3.47% 0.073 Mn
Stanley Black & Decker, Inc. SWK 71.72-3.46% 1.738 Mn
Pulmatrix, Inc. PULM 4.76-3.45% 0.005 Mn
ImmuCell Corporation ICCC 6.18-3.44% 0.006 Mn
DENTSPLY SIRONA Inc. XRAY 13.81-3.43% 3.061 Mn
TuanChe Limited TC 12.68-3.43% 0.022 Mn
NICE Ltd NICE 136.50-3.43% 2.046 Mn
Cogent Communications Holdings, Inc. CCOI 36.92-3.43% 0.931 Mn
Industrial Logistics Properties Trust ILPT 5.95-3.41% 0.447 Mn
UMH Properties, Inc. UMH 15.16-3.38% 0.754 Mn
DocuSign, Inc. DOCU 74.07-3.38% 3.116 Mn
Align Technology, Inc. ALGN 137.16-3.38% 1.168 Mn
ChipMOS TECHNOLOGIES INC. IMOS 15.19-3.37% 0.018 Mn
Granite Real Estate Inc. GRP.U 55.31-3.35% 0.006 Mn
Hanesbrands Inc. HBI 6.10-3.33% 3.7 Mn
Cohen & Steers Inc CNS 71.40-3.33% 0.207 Mn
B&G Foods, Inc. BGS 4.36-3.33% 2.39 Mn
Bunge Limited BG 81.42-3.32% 3.71 Mn
SPS Commerce, Inc. SPSC 106.64-3.32% 0.369 Mn
Recon Technology, Ltd. RCON 2.04-3.32% 0.105 Mn
Digital Ally, Inc. DGLY 1.75-3.31% 0.062 Mn
Mr. Cooper Group Inc. COOP 182.29-3.31% 1.026 Mn
Emerald Expositions Events, Inc. EEX 4.98-3.3% 0.056 Mn
Caesars Entertainment Corporation CZR 25.89-3.29% 7.453 Mn
Castor Maritime Inc. CTRM 2.06-3.29% 0.032 Mn
Celanese Corporation CE 46.07-3.28% 1.86 Mn
Harrow Health, Inc. HROW 37.72-3.28% 0.411 Mn
Oxford Industries, Inc. OXM 42.61-3.27% 0.356 Mn
LendingClub Corporation LC 16.62-3.26% 2.12 Mn
Richardson Electronics, Ltd. RELL 9.51-3.26% 0.019 Mn
Transcontinental Realty Investors, Inc. TCI 45.59-3.25% 0.001 Mn
Miller Industries, Inc. MLR 40.72-3.25% 0.098 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.19-3.25% 0.003 Mn
Transportadora De Gas Sa Ord B TGS 26.28-3.24% 0.699 Mn
American Homes 4 Rent AMH 34.66-3.24% 2.424 Mn
Quest Resource Holding Corporation QRHC 1.81-3.21% 0.054 Mn
Wendy's Company (The) WEN 10.27-3.2% 5.399 Mn
Domo, Inc. DOMO 14.21-3.2% 1.078 Mn
Terreno Realty Corporation TRNO 55.93-3.19% 0.826 Mn
Sirius International Insurance Group, Ltd. SG 8.81-3.19% 5.095 Mn
Equity Residential EQR 64.01-3.19% 1.802 Mn
China Telecom Corp Ltd CHA 18.50-3.19% 3.914 Mn
Farmland Partners Inc. FPI 10.67-3.18% 0.377 Mn
Veeco Instruments Inc. VECO 23.74-3.18% 0.58 Mn
Stewart Information Services Corporation STC 70.54-3.16% 0.166 Mn
Zebra Technologies Corporation ZBRA 307.07-3.16% 0.732 Mn
Paycom Software, Inc. PAYC 220.00-3.15% 0.928 Mn
MakeMyTrip Limited MMYT 95.64-3.15% 0.732 Mn
Gibraltar Industries, Inc. ROCK 60.63-3.13% 0.171 Mn
Materialise NV MTLS 4.95-3.13% 0.116 Mn
Leggett & Platt, Incorporated LEG 9.31-3.12% 1.465 Mn
Lam Research Corporation LRCX 97.03-3.12% 14.694 Mn
Iron Mountain Incorporated IRM 89.46-3.11% 1.769 Mn
Garmin Ltd. GRMN 234.29-3.11% 1.259 Mn
Global Water Resources, Inc. GWRS 9.36-3.11% 0.048 Mn
Generac Holdlings Inc. GNRC 179.51-3.1% 0.995 Mn
Adobe Inc. ADBE 345.63-3.1% 4.229 Mn
Dine Brands Global, Inc. DIN 23.21-3.09% 0.546 Mn
Limbach Holdings, Inc. LMB 111.02-3.09% 0.154 Mn
Universal Logistics Holdings, Inc. ULH 25.14-3.08% 0.023 Mn
Kennedy-Wilson Holdings Inc. KW 8.53-3.07% 0.786 Mn
Invitation Homes Inc. INVH 30.33-3.07% 3.426 Mn
Zillow Group, Inc. ZG 78.99-3.06% 0.362 Mn
The Cooper Companies, Inc. COO 65.33-3.06% 3.775 Mn
PotlatchDeltic Corporation PCH 40.75-3.05% 0.495 Mn
Energy Focus, Inc. EFOI 2.54-3.05% 0.005 Mn
Cerus Corporation CERS 1.27-3.05% 1.003 Mn
Tronox Limited TROX 4.15-3.04% 3.254 Mn
Camden Property Trust CPT 108.58-3.04% 0.891 Mn
Kezar Life Sciences, Inc. KZR 3.83-3.04% 0.047 Mn
Taoping Inc. TAOP 3.20-3.03% 0.021 Mn
One Stop Systems, Inc. OSS 5.77-3.03% 0.399 Mn
Co-Diagnostics, Inc. CODX 0.32-3.03% 0.273 Mn
Silicon Laboratories, Inc. SLAB 130.29-3.02% 0.37 Mn
Comstock Holding Companies, Inc. CHCI 15.39-3.02% 0.039 Mn
Citius Pharmaceuticals, Inc. CTXR 1.29-3.01% 0.322 Mn
MarineMax, Inc. HZO 25.56-3% 0.271 Mn
BRT Apartments Corp. BRT 15.52-3% 0.022 Mn
Bloom Energy Corporation BE 51.35-3% 10.222 Mn
Fonar Corporation FONR 15.50-3% 0.009 Mn
Good Times Restaurants Inc. GTIM 1.62-2.99% 0.022 Mn
FedEx Corporation FDX 224.18-2.98% 2.077 Mn
trivago N.V. TRVG 3.26-2.98% 0.098 Mn
Darling Ingredients Inc. DAR 32.95-2.97% 2.2 Mn
Zillow Group, Inc. Z 81.81-2.97% 2.582 Mn
NetSol Technologies Inc. NTWK 3.93-2.96% 0.034 Mn
INmune Bio Inc. INMB 1.97-2.96% 0.757 Mn
LG Display Co., Ltd. LPL 4.28-2.95% 0.434 Mn
Coherent, Inc. COHR 87.80-2.95% 4.123 Mn
Energous Corporation WATT 7.25-2.95% 0.026 Mn
Mitek Systems, Inc. MITK 9.87-2.95% 0.321 Mn
Jack In The Box Inc. JACK 18.73-2.95% 0.602 Mn
Valhi, Inc. VHI 15.83-2.94% 0.016 Mn
Planet Fitness, Inc. PLNT 101.72-2.94% 1.232 Mn
Hovnanian Enterprises Inc HOV 136.23-2.94% 0.061 Mn
ProPhase Labs, Inc. PRPH 0.33-2.94% 0.47 Mn
KLA-Tencor Corporation KLAC 846.35-2.94% 1.242 Mn
Johnson Outdoors Inc. JOUT 39.14-2.93% 0.088 Mn
Liberty Media Corporation BATRK 43.66-2.93% 0.247 Mn
Ambarella, Inc. AMBA 80.07-2.92% 2.197 Mn
UDR, Inc. UDR 38.42-2.91% 2.316 Mn
Newmark Group, Inc. NMRK 17.68-2.91% 1.729 Mn
Liberty Latin America Ltd. LILAK 8.00-2.91% 1.447 Mn
Grifols, S.A. GRFS 9.68-2.91% 0.352 Mn
Cohu, Inc. COHU 19.32-2.91% 0.399 Mn
Bassett Furniture Industries, Incorporated BSET 16.33-2.91% 0.02 Mn
Nine Energy Service, Inc. NINE 0.67-2.9% 0.505 Mn
British American Tobacco p.l.c. BTI 55.24-2.9% 7.178 Mn
Willdan Group, Inc. WLDN 106.67-2.9% 0.4 Mn
Wingstop Inc. WING 318.61-2.9% 1.294 Mn
Fox Factory Holding Corp. FOXF 28.09-2.9% 0.28 Mn
Banco Bradesco Sa BBD 3.02-2.89% 31.562 Mn
Northwest Pipe Company NWPX 51.43-2.89% 0.065 Mn
Malibu Boats, Inc. MBUU 32.24-2.89% 0.264 Mn
Hillenbrand Inc HI 24.66-2.88% 0.353 Mn
Globus Maritime Limited GLBS 1.01-2.88% 0.075 Mn
La-Z-Boy Incorporated LZB 35.91-2.87% 0.565 Mn
Live Oak Bancshares, Inc. LOB 37.58-2.87% 0.215 Mn
Atlassian Corporation Plc TEAM 172.68-2.87% 2.079 Mn
Photronics, Inc. PLAB 22.02-2.87% 0.566 Mn
Century Aluminum Company CENX 21.69-2.87% 2.124 Mn
Safehold Inc. SAFE 15.99-2.86% 0.396 Mn
MagnaChip Semiconductor Corporation MX 3.06-2.86% 0.196 Mn
comScore, Inc. SCOR 6.47-2.85% 0.002 Mn
Liberty Latin America Ltd. LILA 7.83-2.85% 0.575 Mn
Dycom Industries, Inc. DY 245.31-2.84% 0.478 Mn
The9 Limited NCTY 8.90-2.84% 0.051 Mn
GrafTech International Ltd. EAF 9.60-2.83% 0.508 Mn
Gladstone Land Corporation LAND 8.94-2.83% 0.478 Mn
Kronos Worldwide Inc KRO 6.20-2.82% 0.316 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.72-2.82% 0.527 Mn
Noodles & Company NDLS 0.69-2.82% 0.124 Mn
Digi International Inc. DGII 33.74-2.82% 0.177 Mn
The Bank of Princeton BPRN 33.20-2.81% 0.003 Mn
Israel Chemicals Shs ICL 6.26-2.8% 0.612 Mn
Digital Realty Trust, Inc. DLR 162.95-2.8% 1.405 Mn
Advanced Energy Industries, Inc. AEIS 145.49-2.8% 0.436 Mn
Whirlpool Corporation WHR 90.55-2.79% 1.148 Mn
Cleveland-Cliffs Inc. CLF 10.45-2.79% 13.466 Mn
ManpowerGroup MAN 41.22-2.78% 0.838 Mn
Trimble Inc. TRMB 78.57-2.78% 1.938 Mn
Amber Road, Inc. AMBR 3.50-2.78% 0.149 Mn
Pulse Biosciences, Inc PLSE 15.11-2.77% 0.154 Mn
eXp World Holdings, Inc. EXPI 10.53-2.77% 0.817 Mn
ArcelorMittal MT 32.44-2.76% 1.189 Mn
Independence Realty Trust, Inc. IRT 17.61-2.76% 2.21 Mn
Belden Inc BDC 126.61-2.76% 0.491 Mn
DXP Enterprises, Inc. DXPE 121.44-2.75% 0.107 Mn
Consumer Portfolio Services, Inc. CPSS 7.77-2.75% 0.016 Mn
Carriage Services, Inc. CSV 42.58-2.74% 0.087 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.42-2.74% 0.019 Mn
Rexford Industrial Realty, Inc. REXR 40.28-2.73% 2.021 Mn
Concrete Pumping Holdings, Inc. BBCP 6.77-2.73% 0.093 Mn
Elanco Animal Health Incorporated ELAN 17.85-2.72% 9.915 Mn
NN, Inc. NNBR 2.50-2.72% 0.031 Mn
Akamai Technologies, Inc. AKAM 76.98-2.72% 1.713 Mn
CarMax Inc KMX 59.69-2.71% 2.72 Mn
Twist Bioscience Corporation TWST 26.24-2.71% 1.528 Mn
Quaker Chemical Corporation KWR 141.17-2.69% 0.138 Mn
Clipper Realty Inc. CLPR 4.36-2.68% 0.053 Mn
Natural Alternatives International, Inc. NAII 3.63-2.68% 0.001 Mn
STMicroelectronics N.V. STM 26.27-2.67% 5.654 Mn
Brown Forman Corporation BF.B 29.14-2.67% 3.449 Mn
Cheetah Mobile Inc. CMCM 5.85-2.66% 0.028 Mn
Wix.com Ltd. WIX 137.33-2.66% 1.362 Mn
Synaptics Incorporated SYNA 68.00-2.66% 0.248 Mn
AxoGen, Inc. AXGN 15.71-2.66% 1.124 Mn
REV Group, Inc. REVG 51.80-2.65% 1.844 Mn
Citizens, Inc. CIA 5.15-2.65% 0.234 Mn
RELX PLC RELX 45.44-2.64% 2.778 Mn
GoDaddy Inc. GDDY 144.39-2.64% 1.803 Mn
Aspen Aerogels, Inc. ASPN 6.66-2.63% 1.405 Mn
Stratasys, Ltd. SSYS 10.37-2.63% 0.761 Mn
Pangaea Logistics Solutions Ltd. PANL 5.19-2.63% 0.163 Mn
Paylocity Holding Corporation PCTY 174.54-2.62% 0.42 Mn
MYR Group, Inc. MYRG 182.36-2.62% 0.138 Mn
Motorcar Parts of America, Inc. MPAA 14.51-2.62% 0.126 Mn
Martin Midstream Partners L.P. MMLP 3.34-2.62% 0.012 Mn
OrthoPediatrics Corp. KIDS 20.80-2.62% 0.144 Mn
Rapid7, Inc. RPD 20.17-2.61% 0.631 Mn
Nektar Therapeutics NKTR 29.08-2.61% 0.437 Mn
Kulicke and Soffa Industries, Inc. KLIC 36.52-2.61% 0.485 Mn
i3 Verticals, Inc. IIIV 30.63-2.61% 0.178 Mn
Team, Inc. TISI 18.75-2.6% 0.005 Mn
Banco Bradesco Sa BBDO 2.62-2.6% 0.007 Mn
FormFactor, Inc. FORM 28.43-2.6% 0.767 Mn
Algonquin Power & Utilities Corp. AQN 5.65-2.59% 3.84 Mn
Superior Group of Companies, Inc. SGC 12.80-2.59% 0.026 Mn
Manhattan Associates, Inc. MANH 209.86-2.59% 0.519 Mn
Educational Development Corporation EDUC 1.13-2.59% 0.028 Mn
Aurinia Pharmaceuticals Inc AUPH 11.68-2.59% 1.655 Mn
Radware Ltd. RDWR 24.59-2.58% 0.164 Mn
Reading International Inc RDI 1.51-2.58% 0.054 Mn
Eagle Materials Inc EXP 224.97-2.57% 0.331 Mn
Riverview Bancorp Inc RVSB 4.93-2.57% 0.024 Mn
Cresud S.A.C.I.F. y A. CRESY 9.86-2.57% 0.665 Mn
Blue Bird Corporation BLBD 56.89-2.57% 0.863 Mn
Lennox International, Inc. LII 543.57-2.56% 0.282 Mn
TFS Financial Corporation TFSL 13.70-2.56% 0.469 Mn
Moleculin Biotech, Inc. MBRX 0.38-2.56% 3.116 Mn
Heartland Express, Inc. HTLD 8.37-2.56% 0.681 Mn
Conifer Holdings, Inc. CNFR 0.76-2.56% 0.004 Mn
Schlumberger N.V. SLB 35.90-2.55% 20.356 Mn
Cameco Corporation CCJ 75.42-2.55% 4.95 Mn
ProShares UltraPro QQQ TQQQ 87.08-2.55% 83.242 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.29-2.55% 0.037 Mn
Q2 Holdings, Inc. QTWO 76.73-2.54% 1.143 Mn
Brown Forman Corporation BF.A 29.58-2.54% 0.156 Mn
Kornit Digital Ltd. KRNT 14.56-2.54% 0.402 Mn
United Parcel Service, Inc. UPS 85.23-2.53% 10.057 Mn
First Industrial Realty Trust, Inc. FR 51.27-2.53% 0.75 Mn
Forward Air Corporation FWRD 29.27-2.53% 0.341 Mn
Royal Caribbean Cruises Ltd. RCL 354.08-2.52% 1.713 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 20.93-2.52% 0.24 Mn
CubeSmart CUBE 39.89-2.52% 1.693 Mn
Century Communities, Inc. CCS 64.22-2.52% 0.334 Mn
ChinaNet Online Holdings, Inc. CNET 1.55-2.52% 0.006 Mn
Paychex, Inc. PAYX 135.96-2.51% 2.059 Mn
Fly Leasing Limited FLY 44.23-2.51% 0.508 Mn
Becton, Dickinson and Company BDX 188.15-2.5% 1.631 Mn
Trupanion, Inc. TRUP 45.20-2.5% 0.479 Mn
Skyworks Solutions, Inc. SWKS 73.07-2.5% 2.211 Mn
Tecnoglass Inc. TGLS 70.78-2.48% 0.175 Mn
Diebold Nixdorf Incorporated DBD 59.60-2.47% 0.139 Mn
Etsy, Inc. ETSY 51.70-2.47% 4.919 Mn
Colliers International Group Inc. CIGI 161.26-2.47% 0.141 Mn
El Paso Electric Company EE 23.82-2.46% 0.319 Mn
Comp En De Mn Cemig ADS CIG 1.98-2.46% 3.983 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.00-2.46% 0.001 Mn
Morningstar, Inc. MORN 255.99-2.45% 0.332 Mn
Cidara Therapeutics, Inc. CDTX 63.79-2.45% 0.526 Mn
Anika Therapeutics Inc. ANIK 9.15-2.45% 0.07 Mn
Shutterstock, Inc. SSTK 20.42-2.44% 0.223 Mn
CNFinance Holdings Limited CNF 0.40-2.44% 0.142 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 150.09-2.44% 0.936 Mn
Aptevo Therapeutics Inc. APVO 1.60-2.44% 0.11 Mn
Pampa Energia S.A. PAM 65.89-2.43% 0.454 Mn
MSCI Inc MSCI 553.91-2.43% 0.845 Mn
James Hardie Industries plc. JHX 19.64-2.43% 8.816 Mn
Arcosa, Inc. ACA 96.55-2.43% 0.247 Mn
Westwood Holdings Group Inc WHG 17.33-2.42% 0.01 Mn
Winnebago Industries, Inc. WGO 35.11-2.42% 0.355 Mn
PT Telekomunikasi Indonesia, Tbk TLK 18.92-2.42% 0.744 Mn
Boston Beer Company, Inc. (The) SAM 215.73-2.42% 0.437 Mn
Lexington Realty Trust LXP 8.86-2.42% 2.616 Mn
First American Corporation (The) FAF 64.40-2.42% 0.841 Mn
Americold Realty Trust COLD 14.09-2.42% 5.468 Mn
Telefonica Brasil S.A. VIV 12.17-2.41% 0.694 Mn
Tidewater Inc. TDW 58.75-2.41% 0.618 Mn
Mid-America Apartment Communities, Inc. MAA 142.30-2.41% 0.665 Mn
HubSpot, Inc. HUBS 471.54-2.41% 0.628 Mn
Carnival Corporation CUK 28.37-2.41% 1.819 Mn
Bio-Rad Laboratories, Inc. BIO 290.71-2.41% 0.216 Mn
Golden Entertainment, Inc. GDEN 24.27-2.41% 0.176 Mn
Global Medical REIT Inc. GMRE 7.32-2.4% 0.529 Mn
Aviat Networks, Inc. AVNW 22.41-2.4% 0.083 Mn
Yum China Holdings, Inc. YUMC 43.65-2.39% 2.331 Mn
RCI Hospitality Holdings, Inc. RICK 36.32-2.39% 0.079 Mn
NI Holdings, Inc. NODK 13.07-2.39% 0.007 Mn
Hamilton Lane Incorporated HLNE 150.65-2.39% 0.238 Mn
Cars.com Inc. CARS 12.74-2.38% 0.597 Mn
Broadwind Energy, Inc. BWEN 2.05-2.38% 0.058 Mn
Genuine Parts Company GPC 136.03-2.37% 1.022 Mn
Associated Banc-Corp ASB 26.33-2.37% 1.221 Mn
Inspired Entertainment, Inc. INSE 9.08-2.37% 0.095 Mn
Aemetis, Inc AMTX 2.48-2.36% 0.328 Mn
Biglari Holdings Inc. BH.A 1525.00-2.35% 0.006 Mn
Prospect Capital Corporation PSEC 2.91-2.35% 5.378 Mn
Acacia Research Corporation ACTG 3.33-2.35% 0.221 Mn
Armada Hoffler Properties, Inc. AHH 7.11-2.34% 0.458 Mn
Willis Lease Finance Corporation WLFC 145.20-2.34% 0.039 Mn
Fortinet, Inc. FTNT 76.93-2.34% 7.353 Mn
Celsius Holdings, Inc. CELH 61.41-2.34% 7.003 Mn
Advance Auto Parts Inc AAP 59.57-2.33% 1.497 Mn
Security National Financial Corporation SNFCA 8.79-2.33% 0.05 Mn
Brighthouse Financial, Inc. BHF 46.16-2.33% 0.527 Mn
KT Corporation KT 19.78-2.32% 1.625 Mn
Endava plc DAVA 14.34-2.32% 1.167 Mn
The York Water Company YORW 30.35-2.32% 0.094 Mn
Legg Mason Global Infrastructure ETF INFR 25.66-2.32% 0.002 Mn
Genesis Healthcare, Inc. GEN 29.50-2.32% 4.106 Mn
Choice Hotels International, Inc. CHH 116.82-2.31% 0.336 Mn
CPI Card Group Inc. PMTS 15.22-2.31% 0.03 Mn
Assembly Biosciences, Inc. ASMB 24.13-2.31% 0.135 Mn
Walker & Dunlop, Inc. WD 83.09-2.3% 0.142 Mn
Unisys Corporation UIS 3.82-2.3% 0.975 Mn
ONEOK, Inc. OKE 74.62-2.3% 4.885 Mn
Quanex Building Products Corporation NX 20.78-2.3% 0.371 Mn
Kingsway Financial Services, Inc. KFS 14.02-2.3% 0.104 Mn
Lifeway Foods, Inc. LWAY 29.77-2.3% 0.082 Mn
Papa Murphy's Holdings, Inc. FRSH 13.16-2.3% 4.049 Mn
Establishment Labs Holdings Inc. ESTA 40.32-2.3% 0.224 Mn
Trex Company, Inc. TREX 60.22-2.29% 1.386 Mn
Redwood Trust, Inc. RWT 5.98-2.29% 0.982 Mn
Carnival Corporation CCL 31.16-2.29% 15.252 Mn
Bright Scholar Education Holdings Limited BEDU 1.71-2.29% 0 Mn
Pacific Biosciences of California, Inc. PACB 1.28-2.29% 3.665 Mn
B.O.S. Better Online Solutions BOSC 4.69-2.29% 0.104 Mn
McCormick & Company, Incorporated MKC.V 68.52-2.28% 0.001 Mn
Koppers Holdings Inc. KOP 28.32-2.28% 0.175 Mn
Ashland Global Holdings Inc. ASH 54.87-2.28% 0.502 Mn
LGI Homes, Inc. LGIH 60.50-2.28% 0.374 Mn
First Trust United Kingdom AlphaDEX Fund FKU 46.32-2.28% 0.002 Mn
Diodes Incorporated DIOD 53.20-2.28% 0.372 Mn
American Superconductor Corporation AMSC 48.76-2.28% 0.807 Mn
Workhorse Group, Inc. WKHS 1.29-2.27% 0.47 Mn
Oramed Pharmaceuticals Inc. ORMP 2.15-2.27% 0.102 Mn
ACM Research, Inc. ACMR 27.58-2.27% 1.198 Mn
Prestige Consumer Healthcare Inc. PBH 66.50-2.26% 0.9 Mn
Shenandoah Telecommunications Co SHEN 12.95-2.26% 0.413 Mn
ASML Holding N.V. ASML 725.85-2.26% 1.867 Mn
Zoetis Inc. ZTS 152.88-2.25% 2.228 Mn
Kirby Corporation KEX 95.01-2.25% 0.678 Mn
Globus Medical, Inc. GMED 59.90-2.24% 0.88 Mn
Evertec, Inc. EVTC 34.88-2.24% 0.251 Mn
Sirius XM Holdings Inc. SIRI 23.11-2.24% 3.782 Mn
Papa John's International, Inc. PZZA 47.62-2.24% 0.991 Mn
National Beverage Corp. FIZZ 41.11-2.24% 0.227 Mn
McCormick & Company, Incorporated MKC 68.80-2.23% 2.47 Mn
Foot Locker, Inc. FL 24.15-2.23% 1.89 Mn
Ambev S.A. ABEV 2.19-2.23% 30.553 Mn
Sabre Corporation SABR 1.75-2.23% 5.225 Mn
Sequans Communications S.A. SQNS 0.88-2.22% 6.125 Mn
LiveRamp Holdings, Inc. RAMP 27.30-2.22% 0.612 Mn
Acushnet Holdings Corp. GOLF 74.95-2.22% 0.344 Mn
Cushman & Wakefield plc CWK 15.42-2.22% 2.848 Mn
Heron Therapeutics, Inc. HRTX 1.32-2.22% 1.008 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 22.15-2.21% 1.66 Mn
Moody's Corporation MCO 498.50-2.21% 0.722 Mn
United States Lime & Minerals, Inc. USLM 123.14-2.21% 0.094 Mn
Bio-Techne Corp TECH 53.42-2.21% 1.739 Mn
Bruker Corporation BRKR 33.23-2.21% 1.653 Mn
Tenneco Inc. TEN 21.76-2.2% 0.635 Mn
Ichor Holdings ICHR 16.48-2.2% 1.058 Mn
Diamond Hill Investment Group, Inc. DHIL 142.55-2.2% 0.02 Mn
TransUnion TRU 86.46-2.19% 1.88 Mn
SAP SE SAP 266.20-2.19% 1.594 Mn
EastGroup Properties, Inc. EGP 165.85-2.19% 0.29 Mn
Perma-Fix Environmental Services, Inc. PESI 11.63-2.19% 0.133 Mn
Full House Resorts, Inc. FLL 3.58-2.19% 0.102 Mn
Public Storage PSA 288.18-2.18% 0.935 Mn
Prologis, Inc. PLD 111.30-2.18% 3.396 Mn
Graham Corporation GHM 47.98-2.18% 0.069 Mn
Arrow Electronics, Inc. ARW 123.58-2.18% 0.42 Mn
Arbor Realty Trust ABR 11.68-2.18% 2.546 Mn
Xperi Corporation XPER 5.87-2.17% 0.42 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 16.67-2.17% 0.7 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.96-2.17% 0.63 Mn
Cadence Design Systems, Inc. CDNS 342.81-2.17% 1.202 Mn
Consolidated Water Co. Ltd. CWCO 32.55-2.16% 0.084 Mn
Primoris Services Corporation PRIM 116.00-2.15% 1.09 Mn
Fidelity National Information Services, Inc. FIS 68.31-2.15% 3.557 Mn
Microchip Technology Incorporated MCHP 63.60-2.15% 6.639 Mn
Five9, Inc. FIVN 26.34-2.15% 1.834 Mn
Entegris, Inc. ENTG 81.94-2.15% 2.018 Mn
Cintas Corporation CTAS 205.51-2.15% 2.452 Mn
CBAK Energy Technology, Inc. CBAT 0.91-2.15% 0.052 Mn
XPO Logistics, Inc. XPO 126.93-2.14% 1.193 Mn
Intercontinental Hotels Group IHG 120.02-2.14% 0.124 Mn
Illumina, Inc. ILMN 97.82-2.14% 1.205 Mn
Middlesex Water Company MSEX 52.40-2.13% 0.13 Mn
UBS AG UBS 39.66-2.12% 1.904 Mn
BCE, Inc. BCE 24.43-2.12% 2.651 Mn
Airgain, Inc. AIRG 4.15-2.12% 0.025 Mn
Saul Centers, Inc. BFS 33.45-2.11% 0.081 Mn
Baxter International Inc. BAX 24.17-2.11% 14.049 Mn
Stepan Company SCL 48.98-2.1% 0.166 Mn
Fidelity National Financial, Inc. FNF 58.61-2.1% 2.065 Mn
Cango Inc. CANG 4.67-2.1% 0.385 Mn
AdvanSix Inc. ASIX 21.01-2.1% 0.241 Mn
Dave & Buster's Entertainment, Inc. PLAY 25.13-2.1% 0.844 Mn
Insight Enterprises, Inc. NSIT 127.43-2.1% 0.346 Mn
Goosehead Insurance, Inc. GSHD 82.93-2.1% 0.251 Mn
Euronet Worldwide, Inc. EEFT 91.23-2.1% 0.955 Mn
A10 Networks, Inc. ATEN 17.34-2.09% 0.915 Mn
Potbelly Corporation PBPB 12.67-2.09% 0.208 Mn
Altimmune, Inc. ALT 3.75-2.09% 2.599 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.47-2.08% 1.034 Mn
Olympic Steel, Inc. ZEUS 33.01-2.08% 0.084 Mn
Dynavax Technologies Corporation DVAX 9.91-2.08% 2.331 Mn
POSCO PKX 50.52-2.07% 0.187 Mn
KeyCorp KEY 18.96-2.07% 22.706 Mn
Anheuser-Busch Inbev SA BUD 61.37-2.07% 1.913 Mn
United Bancorp, Inc. UBCP 14.21-2.07% 0.003 Mn
IBEX Holdings Limited IBEX 28.92-2.07% 0.08 Mn
MFA Financial, Inc. MFA 9.99-2.06% 1.05 Mn
Knowles Corporation KN 20.91-2.06% 0.455 Mn
Global Payments Inc. GPN 86.99-2.06% 2.478 Mn
Liberty Media Corporation BATRA 46.53-2.06% 0.034 Mn
Whitestone REIT WSR 12.89-2.05% 0.22 Mn
Watsco, Inc. WSO 394.15-2.05% 0.35 Mn
Worthington Industries, Inc. WOR 64.45-2.05% 0.179 Mn
Prudential Financial, Inc. PRU 107.41-2.05% 2.02 Mn
AptarGroup, Inc. ATR 136.41-2.05% 0.311 Mn
Rand Capital Corporation RAND 15.80-2.05% 0.006 Mn
F5 Networks, Inc. FFIV 306.73-2.05% 0.599 Mn
Alarm.com Holdings, Inc. ALRM 57.43-2.05% 0.368 Mn
Stag Industrial, Inc. STAG 36.10-2.04% 0.965 Mn
Freshpet, Inc. FRPT 54.68-2.04% 1.953 Mn
Stein Mart, Inc. SMRT 1.45-2.03% 0.859 Mn
Gray Television, Inc. GTN.A 10.63-2.03% 0 Mn
Invesco S&P SmallCap Materials ETF PSCM 76.86-2.03% 0.001 Mn
Marten Transport, Ltd. MRTN 11.60-2.03% 0.61 Mn
Tucows Inc. TCX 17.91-2.02% 0.011 Mn
RadNet, Inc. RDNT 70.31-2.02% 0.479 Mn
LKQ Corporation LKQ 31.96-2.02% 4.899 Mn
J & J Snack Foods Corp. JJSF 109.32-2.02% 0.129 Mn
IPG Photonics Corporation IPGP 80.17-2.02% 0.271 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.30-2.01% 6.439 Mn
Vodafone Group Plc VOD 11.72-2.01% 7.942 Mn
Achieve Life Sciences, Inc. ACHV 2.92-2.01% 1.412 Mn
UNITIL Corporation UTL 46.02-2% 0.112 Mn
Medical Properties Trust, Inc. MPW 4.41-2% 8.85 Mn
Louisiana-Pacific Corporation LPX 93.21-2% 0.586 Mn
St. Joe Company (The) JOE 49.45-2% 0.233 Mn
Harvard Bioscience, Inc. HBIO 0.49-2% 0.285 Mn
Farmer Brothers Company FARM 1.96-2% 0.061 Mn
Dropbox, Inc. DBX 28.48-2% 2.964 Mn
Apogee Enterprises, Inc. APOG 43.10-2% 0.107 Mn
Xinyuan Real Estate Co Ltd XIN 1.97-1.99% 0.034 Mn
EPR Properties EPR 53.17-1.99% 1.256 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.88-1.99% 0.212 Mn
Southwest Airlines Company LUV 32.25-1.98% 7.2 Mn
MarketAxess Holdings, Inc. MKTX 180.20-1.98% 0.611 Mn
Applied Materials, Inc. AMAT 157.57-1.98% 7.683 Mn
RPM International Inc. RPM 122.84-1.97% 0.609 Mn
MGM Resorts International MGM 38.91-1.97% 4.263 Mn
Accuray Incorporated ARAY 1.49-1.97% 0.468 Mn
Treehouse Foods, Inc. THS 17.98-1.96% 0.916 Mn
LCI Industries LCII 103.35-1.96% 0.15 Mn
Gates Industrial Corporation plc GTES 25.06-1.96% 2.623 Mn
Euroseas Ltd. ESEA 61.05-1.96% 0.034 Mn
Glaukos Corporation GKOS 93.95-1.95% 0.467 Mn
Albany International Corporation AIN 62.27-1.95% 0.17 Mn
Tandy Leather Factory, Inc. TLF 3.02-1.95% 0.014 Mn
News Corporation NWS 33.21-1.95% 0.508 Mn
NVIDIA Corporation NVDA 170.78-1.95% 230.824 Mn
iShares MSCI Europe Small-Cap ETF IEUS 65.39-1.95% 0.071 Mn
Build-A-Bear Workshop, Inc. BBW 59.63-1.94% 0.458 Mn
Phunware, Inc. PHUN 2.53-1.94% 0.206 Mn
Hawthorn Bancshares, Inc. HWBK 32.78-1.94% 0.012 Mn
Casella Waste Systems, Inc. CWST 96.65-1.94% 0.437 Mn
Goldman Sachs Group, Inc. (The) GS 730.85-1.93% 2.297 Mn
Cable One, Inc. CABO 158.37-1.93% 0.102 Mn
V.F. Corporation VFC 14.84-1.92% 6.617 Mn
Mettler-Toledo International, Inc. MTD 1276.00-1.92% 0.174 Mn
Mednax, Inc MD 16.88-1.92% 0.89 Mn
Carlisle Companies Incorporated CSL 378.49-1.92% 0.487 Mn
Safety Insurance Group, Inc. SAFT 72.59-1.92% 0.099 Mn
Hertz Global Holdings, Inc HTZ 5.62-1.92% 4.008 Mn
Synopsys, Inc. SNPS 592.01-1.91% 1.4 Mn
Neogen Corporation NEOG 5.64-1.91% 3.221 Mn
Ideal Power Inc. IPWR 5.14-1.91% 0.01 Mn
Enphase Energy, Inc. ENPH 36.98-1.91% 5.709 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.42-1.9% 0.424 Mn
California Water Service Group Holding CWT 46.04-1.9% 0.413 Mn
News Corporation NWSA 28.85-1.9% 4.671 Mn
Koninklijke Philips N.V. PHG 27.06-1.89% 0.591 Mn
Extra Space Storage Inc EXR 140.86-1.89% 1.186 Mn
Esquire Financial Holdings, Inc. ESQ 96.25-1.89% 0.066 Mn
AtriCure, Inc. ATRC 36.29-1.89% 0.461 Mn
Wolverine World Wide, Inc. WWW 31.34-1.88% 1.946 Mn
Ingersoll-Rand plc (Ireland) IR 77.94-1.88% 2.229 Mn
Essential Properties Realty Trust, Inc. EPRT 30.73-1.88% 1.376 Mn
ConAgra Brands, Inc. CAG 18.77-1.88% 10.792 Mn
T. Rowe Price Group, Inc. TROW 105.60-1.88% 1.349 Mn
Park-Ohio Holdings Corp. PKOH 19.82-1.88% 0.021 Mn
Teck Resources Ltd TECK 33.55-1.87% 3.739 Mn
Marcus & Millichap, Inc. MMI 31.98-1.87% 0.188 Mn
Liberty Oilfield Services Inc. LBRT 11.04-1.87% 4.006 Mn
Hyster-Yale Materials Handling, Inc. HY 36.80-1.87% 0.09 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 37.20-1.87% 0.111 Mn
First Trust Germany AlphaDEX Fund FGM 56.23-1.87% 0.008 Mn
Cisco Systems, Inc. CSCO 67.80-1.87% 18.929 Mn
Eastman Kodak Company KODK 5.79-1.86% 0.746 Mn
Alexandria Real Estate Equities, Inc. ARE 80.91-1.86% 1.226 Mn
Alexander & Baldwin, Inc. ALEX 18.98-1.86% 0.284 Mn
WillScot Corporation WSC 23.79-1.86% 1.83 Mn
Equinix, Inc. EQIX 771.56-1.86% 0.458 Mn
Tyler Technologies, Inc. TYL 552.49-1.85% 0.28 Mn
First Foundation Inc. FFWM 5.84-1.85% 0.588 Mn
Citigroup Inc. C 94.78-1.85% 15.129 Mn
Matrix Service Company MTRX 14.85-1.85% 0.134 Mn
Global X FinTech ETF FINX 33.36-1.85% 0.035 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.88-1.84% 0.13 Mn
Apple Hospitality REIT, Inc. APLE 12.82-1.84% 2.185 Mn
ePlus inc. PLUS 71.04-1.84% 0.115 Mn
Global X DAX Germany ETF DAX 43.75-1.84% 0.118 Mn
Regions Financial Corporation RF 26.89-1.83% 19.565 Mn
Haemonetics Corporation HAE 53.54-1.83% 0.737 Mn
HF Foods Group Inc. HFFG 3.22-1.83% 0.053 Mn
Atomera Incorporated ATOM 3.22-1.83% 0.293 Mn
National Retail Properties NNN 42.13-1.82% 1.501 Mn
Itau Unibanco Banco Holding SA ITUB 7.01-1.82% 33.434 Mn
Pool Corporation POOL 305.07-1.82% 0.321 Mn
National Bankshares, Inc. NKSH 30.77-1.82% 0.004 Mn
Investors Title Company ITIC 243.73-1.82% 0.013 Mn
Aware, Inc. AWRE 2.16-1.82% 0.035 Mn
Arcturus Therapeutics Ltd. ARCT 16.70-1.82% 0.311 Mn
ZTO Express (Cayman) Inc. ZTO 17.87-1.81% 1.75 Mn
Meritage Corporation MTH 76.28-1.81% 0.64 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 27.73-1.81% 0.919 Mn
Argan, Inc. AGX 224.09-1.81% 0.375 Mn
Hingham Institution for Savings HIFS 279.00-1.81% 0.071 Mn
FirstService Corporation FSV 197.55-1.81% 0.06 Mn
F.N.B. Corporation FNB 16.39-1.8% 7.98 Mn
Bright Horizons Family Solutions Inc. BFAM 115.91-1.8% 0.47 Mn
Curis, Inc. CRIS 1.64-1.8% 0.036 Mn
Sunlands Online Education Group STG 9.34-1.79% 0.004 Mn
Rayonier Inc. RYN 25.81-1.79% 0.867 Mn
Reliance Steel & Aluminum Co. RS 290.37-1.79% 0.201 Mn
Omnicom Group Inc. OMC 76.93-1.79% 4.342 Mn
GlaxoSmithKline PLC GSK 38.96-1.79% 4.326 Mn
Pro-Dex, Inc. PDEX 46.04-1.79% 0.014 Mn
Iovance Biotherapeutics, Inc. IOVA 2.19-1.79% 8.742 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.33-1.79% 0.001 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.16-1.79% 0.191 Mn
HDFC Bank Limited HDB 69.89-1.78% 3.02 Mn
Liquidity Services, Inc. LQDT 26.12-1.77% 0.198 Mn
Alpha and Omega Semiconductor Limited AOSL 28.26-1.77% 0.198 Mn
Select Energy Services, Inc. WTTR 8.37-1.76% 0.744 Mn
Waters Corporation WAT 296.48-1.76% 0.542 Mn
ProPetro Holding Corp. PUMP 5.01-1.76% 1.334 Mn
Freightcar America, Inc. RAIL 8.39-1.76% 0.145 Mn
Invesco Global Water ETF PIO 44.02-1.76% 0.029 Mn
CEVA, Inc. CEVA 21.83-1.76% 0.762 Mn
Vistra Energy Corp. VST 185.81-1.75% 4.233 Mn
Silgan Holdings Inc. SLGN 46.10-1.75% 1.175 Mn
RH RH 221.72-1.75% 0.612 Mn
Bank of Hawaii Corporation BOH 66.93-1.75% 0.32 Mn
Kaiser Aluminum Corporation KALU 76.51-1.75% 0.091 Mn
Hasbro, Inc. HAS 79.75-1.75% 1.598 Mn
Advanced Drainage Systems, Inc. WMS 141.46-1.74% 0.838 Mn
Tenaris S.A. TS 35.56-1.74% 2.741 Mn
Realty Income Corporation O 57.74-1.74% 5.441 Mn
Capital One Financial Corporation COF 223.27-1.74% 3.471 Mn
Acco Brands Corporation ACCO 3.95-1.74% 0.56 Mn
Granite Point Mortgage Trust Inc. GPMT 2.84-1.73% 0.174 Mn
Dover Corporation DOV 175.77-1.73% 0.955 Mn
TriMas Corporation TRS 38.00-1.73% 0.723 Mn
Sinclair Broadcast Group, Inc. SBGI 14.22-1.73% 0.405 Mn
Perion Network Ltd PERI 9.07-1.73% 0.368 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 140.43-1.73% 0.274 Mn
L.B. Foster Company FSTR 25.58-1.73% 0.042 Mn
H. B. Fuller Company FUL 60.00-1.72% 0.279 Mn
Plains All American Pipeline, L.P. PAA 17.69-1.72% 2.299 Mn
Lamar Advertising Company LAMR 125.06-1.72% 0.505 Mn
Brookfield Asset Management Inc BAM 59.13-1.71% 3.148 Mn
Abercrombie & Fitch Company ANF 91.93-1.71% 2.16 Mn
Northrim BanCorp Inc NRIM 92.42-1.71% 0.031 Mn
Lindblad Expeditions Holdings Inc. LIND 14.33-1.71% 0.368 Mn
Henry Schein, Inc. HSIC 68.39-1.71% 1.046 Mn
Citi Trends, Inc. CTRN 35.02-1.71% 0.1 Mn
CB Financial Services, Inc. CBFV 32.72-1.71% 0.004 Mn
Matson, Inc. MATX 102.28-1.7% 0.387 Mn
Lamb Weston Holdings, Inc. LW 56.55-1.7% 1.346 Mn
TEGNA Inc. GCI 4.04-1.7% 1.104 Mn
Silicom Ltd SILC 16.16-1.7% 0.011 Mn
Stitch Fix, Inc. SFIX 5.20-1.7% 2.376 Mn
Evolus, Inc. EOLS 7.50-1.7% 0.616 Mn
Sensata Technologies Holding plc ST 31.99-1.69% 0.938 Mn
Winmark Corporation WINA 456.01-1.69% 0.068 Mn
MacroGenics, Inc. MGNX 1.74-1.69% 1.535 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 25.56-1.69% 0.086 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.75-1.69% 0.06 Mn
Kadant Inc KAI 317.84-1.68% 0.064 Mn
U.S. Energy Corp. USEG 1.17-1.68% 0.152 Mn
SPAR Group, Inc. SGRP 1.17-1.68% 0.086 Mn
Itron, Inc. ITRI 120.88-1.68% 0.473 Mn
American Assets Trust, Inc. AAT 20.55-1.67% 0.328 Mn
Matthews International Corporation MATW 24.16-1.67% 0.197 Mn
Littelfuse, Inc. LFUS 255.49-1.67% 0.118 Mn
Coffee Holding Co., Inc. JVA 4.11-1.67% 0.031 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 23.58-1.67% 0.013 Mn
Booking Holdings Inc. BKNG 5505.55-1.67% 0.245 Mn
TriNet Group, Inc. TNET 71.22-1.66% 0.405 Mn
Hilton Grand Vacations Inc. HGV 46.73-1.66% 0.896 Mn
Dick's Sporting Goods Inc DKS 209.27-1.66% 2.13 Mn
Crawford & Company CRD.A 10.66-1.66% 0.045 Mn
CBL & Associates Properties, Inc. CBL 31.32-1.66% 0.128 Mn
Apartment Investment and Management Company AIV 7.70-1.66% 1.393 Mn
Weibo Corporation WB 11.27-1.66% 0.533 Mn
Anavex Life Sciences Corp. AVXL 9.48-1.66% 0.951 Mn
American Tower Corporation (REIT) AMT 200.49-1.65% 2.601 Mn
Global Self Storage, Inc. SELF 5.36-1.65% 0.019 Mn
Preformed Line Products Company PLPC 187.92-1.65% 0.042 Mn
Mohawk Industries, Inc. MHK 130.52-1.64% 0.512 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 68.40-1.64% 0 Mn
MVB Financial Corp. MVBF 24.00-1.64% 0.032 Mn
TransAlta Corporation TAC 12.10-1.63% 0.568 Mn
Rockwell Automation, Inc. ROK 337.84-1.63% 1.077 Mn
Nokia Corporation NOK 4.23-1.63% 16.221 Mn
MBIA, Inc. MBI 7.83-1.63% 0.384 Mn
PetMed Express, Inc. PETS 3.02-1.63% 0.063 Mn
Scotts Miracle-Gro Company (The) SMG 60.23-1.62% 0.712 Mn
Quest Diagnostics Incorporated DGX 178.70-1.62% 1.109 Mn
Tennant Company TNC 80.72-1.61% 0.116 Mn
EnPro Industries NPO 215.25-1.61% 0.095 Mn
Hormel Foods Corporation HRL 25.03-1.61% 6.862 Mn
FMC Corporation FMC 38.47-1.61% 1.652 Mn
Omega Flex, Inc. OFLX 34.73-1.61% 0.011 Mn
Data I/O Corporation DAIO 3.05-1.61% 0.03 Mn
CorVel Corp. CRVL 87.62-1.61% 0.183 Mn
Coca-Cola European Partners plc CCEP 87.43-1.61% 2.668 Mn
Sphere 3D Corp. ANY 0.61-1.61% 0.491 Mn
Virtus Investment Partners, Inc. VRTS 198.20-1.6% 0.064 Mn
SPX Corporation SPXC 184.11-1.6% 0.288 Mn
S&P Global Inc. SPGI 539.64-1.6% 1.07 Mn
Modine Manufacturing Company MOD 133.95-1.6% 0.795 Mn
Oxford Lane Capital Corp. OXLC 3.69-1.6% 5.985 Mn
iShares S&P Global Clean Energy Index Fund ICLN 14.16-1.6% 2.758 Mn
Evogene Ltd. EVGN 1.23-1.6% 0.038 Mn
Churchill Downs, Incorporated CHDN 102.07-1.6% 0.463 Mn
Amazon.com, Inc. AMZN 225.34-1.6% 38.826 Mn
One Liberty Properties, Inc. OLP 23.51-1.59% 0.067 Mn
Genesis Energy, L.P. GEL 16.72-1.59% 0.583 Mn
Shopify Inc. SHOP 139.04-1.59% 5.081 Mn
Bank7 Corp. BSVN 48.82-1.59% 0.025 Mn
CBRE Group, Inc. CBRE 159.56-1.58% 1.926 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.28-1.57% 0.314 Mn
Nucor Corporation NUE 146.40-1.57% 1.202 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 44.41-1.57% 0.143 Mn
Delek Logistics Partners, L.P. DKL 43.13-1.57% 0.042 Mn
Brown & Brown, Inc. BRO 95.43-1.57% 2.456 Mn
Monarch Casino & Resort, Inc. MCRI 102.69-1.57% 0.078 Mn
Microbot Medical Inc. MBOT 3.75-1.57% 1.799 Mn
Luxfer Holdings PLC LXFR 13.21-1.56% 0.119 Mn
Community Healthcare Trust Incorporated CHCT 15.17-1.56% 0.287 Mn
C&F Financial Corporation CFFI 70.86-1.56% 0.006 Mn
Amalgamated Bank AMAL 28.44-1.56% 0.22 Mn
Vishay Precision Group, Inc. VPG 27.98-1.55% 0.119 Mn
Telephone and Data Systems, Inc. TDS 39.47-1.55% 0.915 Mn
Simpson Manufacturing Company, Inc. SSD 188.16-1.55% 0.215 Mn
National Storage Affiliates Trust NSA 31.73-1.55% 1.001 Mn
Golar LNG Limited GLNG 43.14-1.55% 0.949 Mn
The Descartes Systems Group Inc. DSGX 98.40-1.55% 0.555 Mn
New Germany Fund, Inc. (The) GF 11.49-1.54% 0.013 Mn
Eaton Corporation, PLC ETN 343.75-1.54% 2.464 Mn
Camping World Holdings, Inc. CWH 17.24-1.54% 1.989 Mn
John Hancock Financial Opportunities Fund BTO 37.11-1.54% 0.029 Mn
Aegon NV AEG 7.67-1.54% 5.098 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 74.83-1.54% 0.011 Mn
Forrester Research, Inc. FORR 9.59-1.54% 0.058 Mn
Check Point Software Technologies Ltd. CHKP 190.16-1.54% 0.915 Mn
Aldeyra Therapeutics, Inc. ALDX 5.75-1.54% 0.452 Mn
Noah Holdings Ltd. NOAH 12.26-1.53% 1.838 Mn
Kforce, Inc. KFRC 32.10-1.53% 0.181 Mn
Corporacion America Airports SA CAAP 21.18-1.53% 0.167 Mn
Silvercrest Asset Management Group Inc. SAMG 16.14-1.53% 0.02 Mn
Quidel Corporation QDEL 28.25-1.53% 1.278 Mn
Jack Henry & Associates, Inc. JKHY 160.77-1.53% 0.87 Mn
Denny's Corporation DENN 4.50-1.53% 0.436 Mn
CoStar Group, Inc. CSGP 88.12-1.53% 2.081 Mn
Mesabi Trust MSB 30.42-1.52% 0.051 Mn
Macerich Company (The) MAC 18.12-1.52% 1.188 Mn
Diamondrock Hospitality Company DRH 8.43-1.52% 2.339 Mn
New York Mortgage Trust, Inc. NYMT 7.11-1.52% 0.874 Mn
Ericsson ERIC 7.75-1.52% 9.347 Mn
AAON, Inc. AAON 81.69-1.52% 0.582 Mn
Sun Communities, Inc. SUI 124.96-1.51% 0.996 Mn
Laboratory Corporation of America Holdings LH 273.78-1.51% 0.654 Mn
Houlihan Lokey, Inc. HLI 196.24-1.51% 0.371 Mn
Banco Santander Brasil SA BSBR 5.22-1.51% 0.579 Mn
VirTra, Inc. VTSI 5.89-1.51% 0.034 Mn
OP Bancorp OPBK 14.32-1.51% 0.046 Mn
CDW Corporation CDW 162.27-1.51% 0.85 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.26-1.5% 0.243 Mn
Suburban Propane Partners, L.P. SPH 18.44-1.5% 0.101 Mn
Service Corporation International SCI 78.06-1.5% 0.728 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.85-1.5% 0.068 Mn
Ashford Hospitality Trust Inc AHT 5.90-1.5% 0.013 Mn
Qualys, Inc. QLYS 133.77-1.5% 0.379 Mn
Plains Group Holdings, L.P. PAGP 19.01-1.5% 1.323 Mn
Omnicell, Inc. OMCL 32.10-1.5% 0.528 Mn
First Western Financial, Inc. MYFW 23.01-1.5% 0.022 Mn
State Street Corporation STT 113.26-1.49% 1.8 Mn
PermRock Royalty Trust PRT 3.96-1.49% 0.062 Mn
Carvana Co. CVNA 366.39-1.49% 2.14 Mn
CONMED Corporation CNMD 53.55-1.49% 0.299 Mn
Post Holdings, Inc. POST 111.48-1.48% 0.601 Mn
Employers Holdings Inc EIG 42.62-1.48% 0.199 Mn
CRH PLC CRH 111.28-1.48% 4.067 Mn
Scholastic Corporation SCHL 25.28-1.48% 0.168 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 49.93-1.48% 0.049 Mn
Lakeland Financial Corporation LKFN 67.44-1.48% 0.175 Mn
Atlantic American Corporation AAME 3.32-1.48% 0.11 Mn
Westlake Chemical Corporation WLK 86.53-1.47% 0.555 Mn
Smith & Nephew SNATS, Inc. SNN 36.90-1.47% 0.627 Mn
PPG Industries, Inc. PPG 109.59-1.47% 1.788 Mn
Kilroy Realty Corporation KRC 40.98-1.47% 0.733 Mn
Ribbon Communications Inc. RBBN 4.02-1.47% 0.622 Mn
Middlefield Banc Corp. MBCN 30.25-1.47% 0.011 Mn
Campbell Soup Company CPB 31.46-1.47% 9.539 Mn
Clearfield, Inc. CLFD 32.14-1.47% 0.132 Mn
Thor Industries, Inc. THO 108.00-1.46% 0.415 Mn
PennyMac Mortgage Investment Trust PMT 12.13-1.46% 0.651 Mn
Owens-Illinois, Inc. OI 12.80-1.46% 1.599 Mn
Summit Hotel Properties, Inc. INN 5.40-1.46% 0.801 Mn
Brookfield Renewable Partners L.P. BEP 25.01-1.46% 0.342 Mn
American Water Works AWK 141.41-1.46% 1.019 Mn
Accenture plc ACN 256.17-1.46% 3.538 Mn
YETI Holdings, Inc. YETI 34.65-1.45% 1.684 Mn
Proto Labs, Inc. PRLB 49.09-1.45% 0.148 Mn
Vera Bradley, Inc. VRA 2.04-1.45% 0.098 Mn
Steel Dynamics, Inc. STLD 129.02-1.45% 1.302 Mn
Opko Health, Inc. OPK 1.36-1.45% 2.05 Mn
Nano Dimension Ltd. NNDM 1.36-1.45% 1.232 Mn
Monolithic Power Systems, Inc. MPWR 823.65-1.45% 0.517 Mn
Community West Bancshares CWBC 21.01-1.45% 0.07 Mn
NOW Inc. DNOW 15.77-1.44% 0.616 Mn
SunOpta, Inc. STKL 6.18-1.44% 0.6 Mn
Heidrick & Struggles International, Inc. HSII 50.08-1.44% 0.079 Mn
Famous Dave's of America, Inc. DAVE 210.14-1.44% 0.309 Mn
RLJ Lodging Trust RLJ 7.59-1.43% 2.318 Mn
Insperity, Inc. NSP 54.43-1.43% 0.523 Mn
National Oilwell Varco, Inc. NOV 13.10-1.43% 3.033 Mn
Korea Fund, Inc. (The) KF 26.95-1.43% 0.004 Mn
IDEX Corporation IEX 162.15-1.43% 0.839 Mn
Dynex Capital, Inc. DX 12.44-1.43% 4.557 Mn
Broadridge Financial Solutions, Inc. BR 251.96-1.43% 0.706 Mn
Aptiv PLC APTV 78.39-1.43% 3.164 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 55.95-1.43% 0 Mn
Kopin Corporation KOPN 2.07-1.43% 1.861 Mn
First Internet Bancorp INBK 24.76-1.43% 0.019 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 56.62-1.43% 0.008 Mn
Asure Software Inc ASUR 8.28-1.43% 0.097 Mn
Agilysys, Inc. AGYS 107.56-1.43% 0.153 Mn
SunCoke Energy, Inc. SXC 7.61-1.42% 1.028 Mn
PROS Holdings, Inc. PRO 15.28-1.42% 1.085 Mn
International Flavors & Fragrances, Inc. IFF 66.55-1.42% 2.267 Mn
Deluxe Corporation DLX 19.38-1.42% 0.287 Mn
AMC Entertainment Holdings, Inc. AMC 2.77-1.42% 10.711 Mn
Innodata Inc. INOD 37.44-1.42% 1.639 Mn
Adient plc ADNT 24.45-1.41% 1.281 Mn
Rocky Brands, Inc. RCKY 30.00-1.41% 0.058 Mn
Masimo Corporation MASI 137.74-1.41% 0.682 Mn
Automatic Data Processing, Inc. ADP 299.77-1.41% 1.648 Mn
HUYA Inc. HUYA 3.53-1.4% 2.879 Mn
Federal Realty Investment Trust FRT 99.14-1.4% 0.897 Mn
Ellington Residential Mortgage REIT EARN 5.63-1.4% 0.428 Mn
Boise Cascade, L.L.C. BCC 85.78-1.4% 0.242 Mn
American States Water Company AWR 73.49-1.4% 0.248 Mn
Rogers Corporation ROG 77.37-1.39% 0.212 Mn
Prudential Public Limited Company PUK 26.23-1.39% 0.769 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.60-1.39% 0.237 Mn
WSFS Financial Corporation WSFS 57.48-1.39% 0.257 Mn
Tenable Holdings, Inc. TENB 30.49-1.39% 1.569 Mn
SBA Communications Corporation SBAC 202.00-1.39% 1.277 Mn
Roper Technologies, Inc. ROP 518.99-1.39% 0.681 Mn
MidWestOne Financial Group, Inc. MOFG 29.82-1.39% 0.085 Mn
Masco Corporation MAS 72.38-1.38% 2.277 Mn
Gorman-Rupp Company (The) GRC 42.18-1.38% 0.048 Mn
Federal Agricultural Mortgage Corporation AGM 206.68-1.38% 0.072 Mn
ADT Inc. ADT 8.59-1.38% 9.622 Mn
Plexus Corp. PLXS 135.12-1.38% 0.105 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 32.97-1.38% 0.882 Mn
DexCom, Inc. DXCM 74.30-1.38% 4.469 Mn
Blackbaud, Inc. BLKB 65.79-1.38% 0.206 Mn
Alphatec Holdings, Inc. ATEC 15.68-1.38% 2.801 Mn
AppFolio, Inc. APPF 273.54-1.38% 0.167 Mn
Sunstone Hotel Investors, Inc. SHO 9.35-1.37% 1.789 Mn
Jones Lang LaSalle Incorporated JLL 301.39-1.37% 0.386 Mn
First Community Bankshares, Inc. FCBC 37.46-1.37% 0.031 Mn
Cactus, Inc. WHD 41.38-1.36% 0.432 Mn
Virtu Financial, Inc. VIRT 41.35-1.36% 0.775 Mn
Sealed Air Corporation SEE 32.03-1.36% 0.922 Mn
Lazard Ltd. LAZ 56.38-1.36% 0.734 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 7.98-1.36% 0.039 Mn
Avery Dennison Corporation AVY 169.31-1.36% 0.479 Mn
Farmers & Merchants Bancorp, Inc. FMAO 26.10-1.36% 0.01 Mn
KKR Real Estate Finance Trust Inc. KREF 9.50-1.35% 0.43 Mn
Graphic Packaging Holding Company GPK 21.97-1.35% 3.437 Mn
China Yuchai International Limited CYD 32.94-1.35% 0.182 Mn
AMN Healthcare Services Inc AMN 20.50-1.35% 0.618 Mn
Tesla, Inc. TSLA 329.36-1.35% 58.341 Mn
Sprouts Farmers Market, Inc. SFM 138.64-1.35% 2.103 Mn
Saia, Inc. SAIA 292.47-1.35% 0.55 Mn
iShares MSCI Qatar ETF QAT 19.73-1.35% 0.054 Mn
Newell Brands Inc. NWL 5.84-1.35% 9.618 Mn
Northern Technologies International Corporation NTIC 7.30-1.35% 0.057 Mn
MKS Instruments, Inc. MKSI 101.95-1.35% 0.845 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.12-1.35% 0.148 Mn
Guardant Health, Inc. GH 66.51-1.35% 2.296 Mn
First Trust Europe AlphaDEX Fund FEP 48.95-1.35% 0.03 Mn
BayCom Corp BCML 29.85-1.35% 0.009 Mn
Twilio Inc. TWLO 104.19-1.34% 1.835 Mn
Sunoco LP SUN 51.60-1.34% 0.278 Mn
Sherwin-Williams Company (The) SHW 360.92-1.34% 1.473 Mn
Jabil Inc. JBL 202.08-1.34% 2.109 Mn
Huntsman Corporation HUN 11.01-1.34% 3.101 Mn
AGCO Corporation AGCO 106.74-1.34% 0.875 Mn
QuinStreet, Inc. QNST 15.47-1.34% 0.644 Mn
PayPal Holdings, Inc. PYPL 69.25-1.34% 12.881 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 45.71-1.34% 0.252 Mn
Amdocs Limited DOX 84.42-1.34% 1.327 Mn
Orion Engineered Carbons S.A OEC 10.41-1.33% 0.611 Mn
M&T Bank Corporation MTB 198.98-1.33% 1.044 Mn
Flowers Foods, Inc. FLO 14.84-1.33% 4.564 Mn
Caleres, Inc. CAL 14.80-1.33% 0.909 Mn
Construction Partners, Inc. ROAD 118.31-1.33% 0.341 Mn
Repligen Corporation RGEN 120.69-1.33% 0.543 Mn
Columbia Financial, Inc. CLBK 14.83-1.33% 0.119 Mn
Yext, Inc. YEXT 8.97-1.32% 1.15 Mn
Sensient Technologies Corporation SXT 111.96-1.32% 0.232 Mn
Rio Tinto Plc RIO 61.89-1.32% 2.158 Mn
Resideo Technologies, Inc. REZI 33.60-1.32% 1.481 Mn
Cousins Properties Incorporated CUZ 29.10-1.32% 2.487 Mn
Salesforce.com Inc CRM 252.86-1.32% 9.309 Mn
Box, Inc. BOX 32.20-1.32% 2.395 Mn
Texas Instruments Incorporated TXN 199.81-1.32% 6.238 Mn
SI-BONE, Inc. SIBN 16.45-1.32% 0.255 Mn
Quanterix Corporation QTRX 4.49-1.32% 0.555 Mn
OneSpan Inc. OSPN 14.93-1.32% 0.642 Mn
Legacy Housing Corporation LEGH 27.58-1.32% 0.056 Mn
Restaurant Brands International Inc. QSR 62.50-1.31% 2.595 Mn
Empire State Realty Trust, Inc. ESRT 7.55-1.31% 1.252 Mn
Eastman Chemical Company EMN 69.42-1.31% 1.359 Mn
Chatham Lodging Trust (REIT) CLDT 7.53-1.31% 0.272 Mn
BlackBerry Limited BB 3.78-1.31% 6.788 Mn
Global X Internet of Things ETF SNSR 37.80-1.31% 0.019 Mn
ON Semiconductor Corporation ON 48.94-1.31% 6.098 Mn
StealthGas, Inc. GASS 7.53-1.31% 0.165 Mn
West Pharmaceutical Services, Inc. WST 243.74-1.3% 0.406 Mn
WEX Inc. WEX 169.12-1.3% 0.315 Mn
VICI Properties Inc. VICI 33.34-1.3% 6.309 Mn
Citizens Financial Group, Inc. CFG 51.60-1.3% 5.376 Mn
Axos Financial, Inc. AX 90.02-1.3% 0.294 Mn
Adverum Biotechnologies, Inc. ADVM 3.04-1.3% 0.034 Mn
KB Home KBH 62.73-1.29% 1.051 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 19.07-1.29% 0.149 Mn
Archrock, Inc. AROC 24.44-1.29% 1.003 Mn
Weyco Group, Inc. WEYS 29.91-1.29% 0.008 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.54-1.29% 0.862 Mn
SS&C Technologies Holdings, Inc. SSNC 87.52-1.29% 0.969 Mn
Sonos, Inc. SONO 13.74-1.29% 1.766 Mn
Syndax Pharmaceuticals, Inc. SNDX 16.12-1.29% 1.809 Mn
RBB Bancorp RBB 19.97-1.29% 0.053 Mn
Parke Bancorp, Inc. PKBK 22.26-1.29% 0.034 Mn
Penn National Gaming, Inc. PENN 19.97-1.29% 2.441 Mn
JAKKS Pacific, Inc. JAKK 17.54-1.29% 0.074 Mn
First Trust International Equity Opportunities ETF FPXI 57.98-1.29% 0.004 Mn
First Trust Dow Jones International Internet ETF FDNI 35.22-1.29% 0.003 Mn
Sun Life Financial Inc. SLF 57.68-1.28% 0.466 Mn
ResMed Inc. RMD 270.99-1.28% 1.034 Mn
OUTFRONT Media Inc. OUT 18.44-1.28% 1.097 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.37-1.28% 0.317 Mn
Genworth Financial Inc GNW 8.46-1.28% 3.771 Mn
A.O Smith Corporation AOS 70.38-1.28% 1.312 Mn
Virco Manufacturing Corporation VIRC 8.50-1.28% 0.046 Mn
Urban One, Inc. UONE 1.54-1.28% 0.009 Mn
Dominion Energy, Inc. D 59.14-1.27% 3.838 Mn
Beazer Homes USA, Inc. BZH 24.84-1.27% 0.323 Mn
Alamo Group, Inc. ALG 208.77-1.27% 0.057 Mn
Franklin Electric Co., Inc. FELE 96.62-1.27% 0.174 Mn
Camden National Corporation CAC 40.37-1.27% 0.044 Mn
Vail Resorts, Inc. MTN 161.74-1.26% 0.37 Mn
MRC Global Inc. MRC 14.89-1.26% 0.543 Mn
Equity Lifestyle Properties, Inc. ELS 59.53-1.26% 1.697 Mn
Charles River Laboratories International, Inc. CRL 161.25-1.26% 0.529 Mn
Marriott International MAR 264.48-1.26% 1.423 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 43.24-1.26% 0.014 Mn
Southwest Gas Holdings, Inc. SWX 78.88-1.25% 0.419 Mn
National Health Investors, Inc. NHI 77.31-1.25% 0.164 Mn
Moelis & Company MC 71.21-1.25% 0.427 Mn
Energizer Holdings, Inc. EPC 23.72-1.25% 0.563 Mn
Aberdeen Global Premier Properties Fund AWP 3.95-1.25% 0.217 Mn
Atkore International Group Inc. ATKR 57.46-1.25% 0.49 Mn
Vicor Corporation VICR 50.47-1.25% 0.295 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.82-1.25% 0.219 Mn
Expedia Group, Inc. EXPE 212.12-1.25% 1.121 Mn
Dermira, Inc. DERM 7.12-1.25% 0.264 Mn
WPP plc WPP 26.21-1.24% 0.461 Mn
W.P. Carey Inc. WPC 66.27-1.24% 1.063 Mn
Marriot Vacations Worldwide Corporation VAC 77.18-1.24% 0.302 Mn
STERIS plc STE 242.02-1.24% 0.407 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.95-1.24% 0.117 Mn
Parker-Hannifin Corporation PH 749.93-1.24% 0.525 Mn
BWX Technologies, Inc. BWXT 160.03-1.24% 0.713 Mn
Banc of California, Inc. BANC 16.71-1.24% 1.668 Mn
iShares MSCI UAE ETF UAE 19.14-1.24% 0.372 Mn
Power Integrations, Inc. POWI 44.54-1.24% 0.625 Mn
German American Bancorp, Inc. GABC 41.26-1.24% 0.14 Mn
FS Bancorp, Inc. FSBW 42.18-1.24% 0.014 Mn
Suzano Papel e Celulose S.A. SUZ 9.61-1.23% 1.385 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 31.34-1.23% 0.03 Mn
UFP Technologies, Inc. UFPT 207.58-1.23% 0.082 Mn
Universal Electronics Inc. UEIC 4.80-1.23% 0.105 Mn
Opera Limited OPRA 16.05-1.23% 0.429 Mn
Hanmi Financial Corporation HAFC 24.85-1.23% 0.171 Mn
Capital City Bank Group CCBG 43.32-1.23% 0.027 Mn
Invesco Municipal Income Opportunities Trust OIA 5.66-1.22% 0.177 Mn
Getty Realty Corporation GTY 28.24-1.22% 0.427 Mn
Donnelley Financial Solutions, Inc. DFIN 56.08-1.22% 0.207 Mn
Zions Bancorporation N.A. ZION 57.30-1.22% 0.914 Mn
Gentherm Inc THRM 36.32-1.22% 0.51 Mn
Southern First Bancshares, Inc. SFST 44.55-1.22% 0.017 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.24-1.22% 1.711 Mn
nLIGHT, Inc. LASR 28.45-1.22% 0.943 Mn
Kewaunee Scientific Corporation KEQU 56.00-1.22% 0.004 Mn
Corvus Pharmaceuticals, Inc. CRVS 5.67-1.22% 0.59 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 66.31-1.22% 0.005 Mn
Tejon Ranch Co TRC 17.20-1.21% 0.085 Mn
OneMain Holdings, Inc. OMF 61.11-1.21% 0.63 Mn
Evercore Inc. EVR 317.67-1.21% 0.34 Mn
CPB Inc. CPF 30.94-1.21% 0.156 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.53-1.21% 0.475 Mn
QUALCOMM Incorporated QCOM 158.78-1.21% 7.52 Mn
Nasdaq, Inc. NDAQ 93.59-1.21% 3.109 Mn
EVINE Live Inc. EVLV 8.14-1.21% 1.975 Mn
Universal Corporation UVV 55.28-1.2% 0.183 Mn
Stoneridge, Inc. SRI 8.20-1.2% 0.21 Mn
PJT Partners Inc. PJT 176.86-1.2% 0.144 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.37-1.2% 0.035 Mn
Green Brick Partners, Inc. GRBK 69.00-1.2% 0.155 Mn
Assured Guaranty Ltd. AGO 81.21-1.2% 0.304 Mn
Waterstone Financial, Inc. WSBF 14.81-1.2% 0.048 Mn
180 Degree Capital Corp. TURN 4.92-1.2% 0.002 Mn
Patterson-UTI Energy, Inc. PTEN 5.74-1.2% 6.813 Mn
Ferroglobe PLC GSM 4.13-1.2% 0.639 Mn
Amkor Technology, Inc. AMKR 23.90-1.2% 1.412 Mn
Teradata Corporation TDC 20.73-1.19% 0.745 Mn
Skyline Champion Corporation SKY 74.56-1.19% 0.544 Mn
New York Times Company (The) NYT 59.13-1.19% 1.63 Mn
Lithia Motors, Inc. LAD 332.67-1.19% 0.32 Mn
FactSet Research Systems Inc. FDS 368.88-1.19% 0.499 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 48.12-1.19% 0.39 Mn
WesBanco, Inc. WSBC 32.41-1.19% 0.34 Mn
Kelly Services, Inc. KELYA 14.06-1.19% 0.264 Mn
BJ's Restaurants, Inc. BJRI 33.16-1.19% 0.426 Mn
ArcBest Corporation ARCB 72.88-1.19% 0.235 Mn
Digital Turbine, Inc. APPS 4.15-1.19% 5.148 Mn
Analog Devices, Inc. ADI 248.32-1.19% 3.116 Mn
American Realty Investors, Inc. ARL 15.12-1.18% 0.001 Mn
Werner Enterprises, Inc. WERN 28.51-1.18% 0.433 Mn
Pacific City Financial Corporation PCB 21.84-1.18% 0.026 Mn
Norwood Financial Corp. NWFL 26.74-1.18% 0.019 Mn
IDEXX Laboratories, Inc. IDXX 639.45-1.18% 0.44 Mn
Schneider National, Inc. SNDR 24.43-1.17% 0.498 Mn
Pebblebrook Hotel Trust PEB 11.01-1.17% 1.382 Mn
Utah Medical Products, Inc. UTMD 61.48-1.17% 0.007 Mn
United Fire Group, Inc UFCS 30.38-1.17% 0.114 Mn
Saga Communications, Inc. SGA 11.86-1.17% 0.008 Mn
Liberty Global plc LBTYK 11.81-1.17% 0.969 Mn
Teladoc Health, Inc. TDOC 7.64-1.16% 4.519 Mn
Oshkosh Corporation OSK 137.76-1.16% 0.608 Mn
MV Oil Trust MVO 5.95-1.16% 0.051 Mn
Lloyds Banking Group Plc LYG 4.27-1.16% 9.759 Mn
Knight Transportation, Inc. KNX 43.39-1.16% 2.252 Mn
Mercantil Bank Holding Corporation AMTB 21.25-1.16% 0.121 Mn
Aflac Incorporated AFL 105.62-1.16% 2.98 Mn
Verisk Analytics, Inc. VRSK 265.00-1.16% 1.116 Mn
Pentair plc. PNR 106.29-1.15% 1.111 Mn
Penumbra, Inc. PEN 269.50-1.15% 0.305 Mn
CNA Financial Corporation CNA 48.98-1.15% 0.477 Mn
BanColombia S.A. CIB 49.88-1.15% 0.314 Mn
BankUnited, Inc. BKU 38.74-1.15% 0.443 Mn
StoneCo Ltd. STNE 16.28-1.15% 3.914 Mn
Invesco S&P SmallCap Financials ETF PSCF 58.22-1.15% 0.005 Mn
Northern Trust Corporation NTRS 129.77-1.15% 0.919 Mn
Grindrod Shipping Holdings Ltd. GRIN 25.80-1.15% 0.196 Mn
Equillium, Inc. EQ 1.72-1.15% 0.81 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.69-1.15% 2.279 Mn
Sonoco Products Company SON 46.71-1.14% 1.427 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 8.67-1.14% 0.01 Mn
Deutsche Bank AG DB 34.73-1.14% 3.16 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.00-1.14% 0.042 Mn
WD-40 Company WDFC 213.58-1.14% 0.098 Mn
First Trust Cloud Computing ETF SKYY 126.11-1.14% 0.12 Mn
OceanFirst Financial Corp. OCFC 18.18-1.14% 0.23 Mn
NovoCure Limited NVCR 12.19-1.14% 1.205 Mn
The Intergroup Corporation INTG 16.42-1.14% 0.001 Mn
Golub Capital BDC, Inc. GBDC 14.75-1.14% 1.405 Mn
CVB Financial Corporation CVBF 19.90-1.14% 0.446 Mn
Clean Energy Fuels Corp. CLNE 2.60-1.14% 0.999 Mn
Bank of Marin Bancorp BMRC 24.26-1.14% 0.145 Mn
UGI Corporation UGI 34.25-1.13% 1.521 Mn
TRI Pointe Group, Inc. TPH 34.93-1.13% 0.673 Mn
TAL Education Group TAL 10.50-1.13% 4.216 Mn
Jefferies Financial Group Inc. JEF 64.12-1.13% 1.207 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.26-1.13% 0.48 Mn
Crawford & Company CRD.B 10.47-1.13% 0.001 Mn
Chimera Investment Corporation CIM 14.01-1.13% 0.551 Mn
BlackRock Science and Technology Trust BST 39.27-1.13% 0.11 Mn
The RMR Group Inc. RMR 16.69-1.13% 0.064 Mn
New Mountain Finance Corporation NMFC 10.54-1.13% 0.352 Mn
First Financial Bankshares, Inc. FFIN 36.75-1.13% 0.463 Mn
Altisource Portfolio Solutions S.A. ASPS 11.33-1.13% 0.008 Mn
MSC Industrial Direct Company, Inc. MSM 89.22-1.12% 0.542 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.63-1.12% 48.752 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 74.72-1.12% 1.137 Mn
PACCAR Inc. PCAR 98.86-1.12% 2.692 Mn
Lake Shore Bancorp, Inc. LSBK 13.29-1.12% 0.016 Mn
iRadimed Corporation IRMD 71.63-1.12% 0.027 Mn
Fulton Financial Corporation FULT 19.44-1.12% 0.942 Mn
Park Hotels & Resorts Inc. PK 11.63-1.11% 3.36 Mn
Nuveen Real Estate Fund JRS 8.03-1.11% 0.075 Mn
Colony Bankcorp, Inc. CBAN 16.99-1.11% 0.048 Mn
Ambac Financial Group, Inc. AMBC 8.93-1.11% 0.582 Mn
Adams Diversified Equity Fund, Inc. ADX 21.45-1.11% 0.56 Mn
BlackRock TCP Capital Corp. TCPC 7.13-1.11% 0.394 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 74.99-1.11% 0.003 Mn
PRA Group, Inc. PRAA 16.90-1.11% 0.172 Mn
Investar Holding Corporation ISTR 23.18-1.11% 0.036 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 72.33-1.11% 0.602 Mn
Unifirst Corporation UNF 175.87-1.1% 0.058 Mn
Two Harbors Investments Corp TWO 9.89-1.1% 1.64 Mn
Pimco Municipal Income Fund II PML 7.19-1.1% 0.791 Mn
Invesco Plc IVZ 21.65-1.1% 4.734 Mn
Granite Construction Incorporated GVA 106.57-1.1% 0.388 Mn
Fair Isaac Corporation FICO 1504.88-1.1% 0.334 Mn
BlackRock, Inc. BLK 1114.77-1.1% 0.391 Mn
Northeast Bancorp NBN 109.34-1.1% 0.046 Mn
The Hackett Group, Inc. HCKT 20.59-1.1% 0.285 Mn
First Trust Nasdaq Semiconductor ETF FTXL 97.41-1.1% 0.026 Mn
ACNB Corporation ACNB 44.82-1.1% 0.05 Mn
Maui Land & Pineapple Company, Inc. MLP 17.19-1.09% 0.017 Mn
Element Solutions Inc. ESI 25.44-1.09% 1.269 Mn
BlackRock Resources BCX 10.00-1.09% 0.259 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 47.90-1.09% 0.019 Mn
Everspin Technologies, Inc. MRAM 6.36-1.09% 0.04 Mn
John B. Sanfilippo & Son, Inc. JBSS 64.19-1.09% 0.077 Mn
Cavco Industries, Inc. CVCO 524.71-1.09% 0.059 Mn
Morgan Stanley MS 148.85-1.08% 5.329 Mn
Las Vegas Sands Corp. LVS 57.01-1.08% 5.16 Mn
Emergent Biosolutions, Inc. EBS 8.21-1.08% 1.144 Mn
The Blackstone Group L.P. BX 169.55-1.08% 3.512 Mn
Badger Meter, Inc. BMI 180.95-1.08% 0.312 Mn
Westport Fuel Systems Inc WPRT 2.76-1.08% 0.026 Mn
Ultra Clean Holdings, Inc. UCTT 23.76-1.08% 0.343 Mn
Priority Technology Holdings, Inc. PRTH 8.28-1.08% 0.29 Mn
Conduent Incorporated CNDT 2.75-1.08% 0.686 Mn
VALE S.A. VALE 10.17-1.07% 19.695 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 228.39-1.07% 13.969 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.13-1.07% 0.075 Mn
Oil States International, Inc. OIS 5.54-1.07% 0.439 Mn
Kimco Realty Corporation KIM 22.25-1.07% 4.391 Mn
Capital Trust, Inc. BXMT 19.35-1.07% 0.914 Mn
Allegion plc ALLE 167.99-1.07% 0.81 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.26-1.07% 0.022 Mn
Global X E-commerce ETF EBIZ 33.24-1.07% 0.016 Mn
TCG BDC, Inc. CGBD 13.84-1.07% 0.281 Mn
FlexShares Real Assets Allocation Index Fund ASET 33.13-1.07% 0.001 Mn
Waste Connections, Inc. WCN 182.85-1.06% 1.272 Mn
Mizuho Financial Group, Inc. MFG 6.53-1.06% 1.608 Mn
Benchmark Electronics, Inc. BHE 40.16-1.06% 0.225 Mn
Adecoagro S.A. AGRO 8.37-1.06% 0.329 Mn
Upland Software, Inc. UPLD 2.80-1.06% 0.201 Mn
Nordson Corporation NDSN 222.70-1.06% 0.261 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 79.12-1.06% 0.015 Mn
The Goodyear Tire & Rubber Company GT 8.39-1.06% 6.186 Mn
Gladstone Capital Corporation GLAD 26.14-1.06% 0.105 Mn
BioLineRx Ltd. BLRX 3.75-1.06% 0.03 Mn
Thermo Fisher Scientific Inc TMO 487.53-1.05% 1.304 Mn
J.M. Smucker Company (The) SJM 109.35-1.05% 1.967 Mn
Perrigo Company PRGO 23.49-1.05% 1.172 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 20.65-1.05% 0.084 Mn
Consolidated Edison Inc ED 97.20-1.05% 3.019 Mn
Delta Air Lines, Inc. DAL 61.13-1.05% 6.925 Mn
Crown Castle International Corporation CCI 98.10-1.05% 4.35 Mn
ARMOUR Residential REIT, Inc. ARR 15.15-1.05% 3.019 Mn
Vanguard Long-Treasury ETF VGLT 54.81-1.05% 2.274 Mn
Hancock Whitney Corporation HWC 62.26-1.05% 1.014 Mn
Financial Institutions, Inc. FISI 27.38-1.05% 0.089 Mn
ExlService Holdings, Inc. EXLS 43.32-1.05% 0.948 Mn
Cimpress N.V CMPR 62.46-1.05% 0.321 Mn
BioSig Technologies, Inc. BSGM 4.73-1.05% 0.667 Mn
Yum! Brands, Inc. YUM 145.44-1.04% 1.619 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.41-1.04% 0.418 Mn
Fortive Corporation FTV 47.36-1.04% 4.128 Mn
Brixmor Property Group Inc. BRX 27.70-1.04% 2.602 Mn
First United Corporation FUNC 36.98-1.04% 0.015 Mn
Civista Bancshares, Inc. CIVB 20.97-1.04% 0.1 Mn
Apple Inc. AAPL 229.72-1.04% 43.981 Mn
Zimmer Biomet Holdings, Inc. ZBH 105.01-1.03% 1.024 Mn
Portland General Electric Company POR 42.34-1.03% 1.301 Mn
Nomad Foods Limited NOMD 15.38-1.03% 0.388 Mn
International Paper Company IP 49.17-1.03% 3.544 Mn
First BanCorp. FBP 22.00-1.03% 0.832 Mn
Artisan Partners Asset Management Inc. APAM 46.31-1.03% 0.353 Mn
Invesco International Dividend Achievers ETF PID 21.17-1.03% 0.034 Mn
Phibro Animal Health Corporation PAHC 36.69-1.03% 0.736 Mn
Marine Petroleum Trust MARPS 4.80-1.03% 0.013 Mn
Invesco KBW Bank ETF KBWB 76.87-1.03% 1.34 Mn
Fuel Tech, Inc. FTEK 2.89-1.03% 0.102 Mn
Cellectar Biosciences, Inc. CLRB 4.82-1.03% 0.12 Mn
Renasant Corporation RNST 38.73-1.02% 0.304 Mn
Murphy USA Inc. MUSA 372.66-1.02% 0.234 Mn
Scudder Municiple Income Trust KTF 8.76-1.02% 0.094 Mn
Estee Lauder Companies, Inc. (The) EL 90.79-1.02% 2.808 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 242.83-1.02% 6.659 Mn
Liberty Global plc LBTYA 11.62-1.02% 3.11 Mn
Global X Future Analytics Tech ETF AIQ 44.62-1.02% 0.937 Mn
Synnex Corporation SNX 146.58-1.01% 0.3 Mn
Putnam Municipal Opportunities Trust PMO 9.81-1.01% 0.092 Mn
nVent Electric plc NVT 89.48-1.01% 1.234 Mn
Frank's International N.V. FI 136.78-1.01% 4.914 Mn
Diageo plc DEO 110.70-1.01% 1.094 Mn
Wynn Resorts, Limited WYNN 125.47-1.01% 1.528 Mn
Global X SuperDividend REIT ETF SRET 21.65-1.01% 0.06 Mn
Global X Social Media ETF SOCL 56.91-1.01% 0.03 Mn
Ormat Technologies, Inc. ORA 90.97-1% 0.609 Mn
Graco Inc. GGG 84.54-1% 0.394 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.87-1% 0.045 Mn
Four Corners Property Trust, Inc. FCPT 25.63-1% 0.524 Mn
Arcos Dorados Holdings Inc. ARCO 6.93-1% 0.922 Mn
SkyWest, Inc. SKYW 120.18-1% 0.364 Mn
Rigel Pharmaceuticals, Inc. RIGL 38.46-1% 0.404 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 210.73-1% 0.103 Mn
Old National Bancorp ONB 22.66-1% 3.092 Mn
NetScout Systems, Inc. NTCT 24.64-1% 0.671 Mn
Groupon, Inc. GRPN 25.84-1% 1.001 Mn
First Hawaiian, Inc. FHB 25.69-1% 0.95 Mn
Columbus McKinnon Corporation CMCO 14.83-1% 0.349 Mn
Ames National Corporation ATLO 19.78-1% 0.025 Mn
Simon Property Group, Inc. SPG 178.87-0.99% 2.826 Mn
Orchid Island Capital, Inc. ORC 6.99-0.99% 4.367 Mn
Genpact Limited G 44.89-0.99% 1.496 Mn
Danaher Corporation DHR 203.79-0.99% 2.389 Mn
Shore Bancshares Inc SHBI 17.02-0.99% 0.166 Mn
NETGEAR, Inc. NTGR 26.90-0.99% 0.351 Mn
Global X Millennials Thematic ETF MILN 49.16-0.99% 0.01 Mn
Immersion Corporation IMMR 6.99-0.99% 0.338 Mn
iShares Global Infrastructure ETF IGF 59.75-0.99% 2.557 Mn
International Bancshares Corporation IBOC 70.83-0.99% 0.153 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 155.15-0.99% 0.033 Mn
First Business Financial Services, Inc. FBIZ 51.80-0.99% 0.031 Mn
Coda Octopus Group, Inc. CODA 8.03-0.99% 0.024 Mn
Balchem Corporation BCPC 160.49-0.99% 0.169 Mn
Thermon Group Holdings, Inc. THR 26.26-0.98% 0.176 Mn
Ship Finance International Limited SFL 8.05-0.98% 1.11 Mn
Nelnet, Inc. NNI 127.35-0.98% 0.075 Mn
MetLife, Inc. MET 80.56-0.98% 3.836 Mn
Templeton Emerging Markets Fund EMF 15.12-0.98% 0.015 Mn
Crane Co. CR 183.49-0.98% 0.382 Mn
Mattel, Inc. MAT 18.12-0.98% 3.311 Mn
lululemon athletica inc. LULU 200.21-0.98% 4.426 Mn
Gaming and Leisure Properties, Inc. GLPI 47.54-0.98% 2.119 Mn
Enterprise Financial Services Corporation EFSC 60.64-0.98% 0.159 Mn
CSX Corporation CSX 32.19-0.98% 10.978 Mn
Cardlytics, Inc. CDLX 1.01-0.98% 1.022 Mn
Verizon Communications Inc. VZ 43.80-0.97% 21.123 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.10-0.97% 0.148 Mn
PNC Financial Services Group, Inc. (The) PNC 205.42-0.97% 1.647 Mn
MFS Government Markets Income Trust MGF 3.06-0.97% 0.155 Mn
Hercules Capital, Inc. HTGC 19.33-0.97% 0.914 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.25-0.97% 0.018 Mn
Dell Technologies Inc. DELL 120.96-0.97% 8.967 Mn
Alexander's, Inc. ALX 228.11-0.97% 0.031 Mn
Spero Therapeutics, Inc. SPRO 2.05-0.97% 0.417 Mn
Newtek Business Services Corp. NEWT 12.25-0.97% 0.116 Mn
Gladstone Commercial Corporation GOOD 13.32-0.97% 0.313 Mn
FRP Holdings, Inc. FRPH 25.45-0.97% 0.047 Mn
VictoryShares International Volatility Wtd ETF CIL 50.85-0.97% 0 Mn
Taylor Morrison Home Corporation TMHC 66.72-0.96% 0.628 Mn
Timken Company (The) TKR 76.49-0.96% 0.591 Mn
SiteOne Landscape Supply, Inc. SITE 141.87-0.96% 0.351 Mn
Myers Industries, Inc. MYE 16.58-0.96% 0.194 Mn
Kite Realty Group Trust KRG 22.60-0.96% 1.38 Mn
AXA Equitable Holdings, Inc. EQH 52.75-0.96% 2.733 Mn
CTS Corporation CTS 42.08-0.96% 0.14 Mn
TD Ameritrade Holding Corporation AMTD 1.03-0.96% 0.013 Mn
The AES Corporation AES 13.41-0.96% 7.49 Mn
SLM Corporation SLM 30.98-0.96% 1.999 Mn
Seneca Foods Corp. SENEA 112.11-0.96% 0.068 Mn
Match Group, Inc. MTCH 36.98-0.96% 3.12 Mn
Aurora Mobile Limited JG 10.29-0.96% 0.009 Mn
Hub Group, Inc. HUBG 37.06-0.96% 0.444 Mn
Fate Therapeutics, Inc. FATE 1.03-0.96% 1.115 Mn
Calamos Global Dynamic Income Fund CHW 7.24-0.96% 0.19 Mn
Akebia Therapeutics, Inc. AKBA 3.11-0.96% 3.363 Mn
Installed Building Products, Inc. IBP 259.33-0.95% 0.383 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.80-0.95% 0.021 Mn
Builders FirstSource, Inc. BLDR 137.36-0.95% 1.582 Mn
BlackRock Multi-Sector Income Trust BIT 13.57-0.95% 0.46 Mn
Fastenal Company FAST 49.19-0.95% 4.783 Mn
TE Connectivity Ltd. TEL 204.56-0.94% 1.947 Mn
Synchrony Financial SYF 75.62-0.94% 3.265 Mn
Banco Santander, S.A. SAN 9.44-0.94% 2.948 Mn
Magna International, Inc. MGA 45.47-0.94% 1.005 Mn
Guaranty Bancshares, Inc. GNTY 48.68-0.94% 0.029 Mn
EPAM Systems, Inc. EPAM 174.70-0.94% 0.545 Mn
European Equity Fund, Inc. (The) EEA 10.49-0.94% 0.029 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.64-0.94% 0.091 Mn
Franklin Resources, Inc. BEN 25.42-0.94% 3.499 Mn
Archer-Daniels-Midland Company ADM 62.05-0.94% 3.838 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.80-0.94% 4.78 Mn
Pegasystems Inc. PEGA 53.70-0.94% 0.922 Mn
iShares International Treasury Bond ETF IGOV 42.01-0.94% 0.321 Mn
Elbit Systems Ltd. ESLT 475.69-0.94% 0.093 Mn
electroCore, Inc. ECOR 5.26-0.94% 0.036 Mn
MasTec, Inc. MTZ 180.00-0.93% 0.806 Mn
AG Mortgage Investment Trust, Inc. MITT 7.49-0.93% 0.118 Mn
India Fund, Inc. (The) IFN 14.92-0.93% 0.269 Mn
Chipotle Mexican Grill, Inc. CMG 41.75-0.93% 20.797 Mn
NXP Semiconductors N.V. NXPI 232.66-0.93% 2.212 Mn
Capitol Federal Financial, Inc. CFFN 6.42-0.93% 0.648 Mn
Primerica, Inc. PRI 266.85-0.92% 0.146 Mn
Marine Products Corporation MPX 8.65-0.92% 0.02 Mn
Hyatt Hotels Corporation H 142.95-0.92% 0.555 Mn
Cabot Corporation CBT 80.81-0.92% 0.297 Mn
American Financial Group, Inc. AFGE 17.31-0.92% 0.018 Mn
Travelzoo TZOO 9.72-0.92% 0.166 Mn
RCM Technologies, Inc. RCMT 26.88-0.92% 0.046 Mn
Impinj, Inc. PI 185.74-0.92% 0.294 Mn
Invesco Water Resources ETF PHO 72.20-0.92% 0.056 Mn
Lee Enterprises, Incorporated LEE 4.30-0.92% 0.022 Mn
Farmers National Banc Corp. FMNB 15.04-0.92% 0.087 Mn
TELUS Corporation TU 16.34-0.91% 3.862 Mn
Pitney Bowes Inc. PBI 12.01-0.91% 2.155 Mn
LyondellBasell Industries NV LYB 55.84-0.91% 4.808 Mn
Helix Energy Solutions Group, Inc. HLX 6.53-0.91% 1.259 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.17-0.91% 0.03 Mn
Copa Holdings, S.A. CPA 116.27-0.91% 0.343 Mn
Solid Biosciences Inc. SLDB 5.43-0.91% 0.761 Mn
B. Riley Financial, Inc. RILY 5.46-0.91% 0.52 Mn
Invesco DWA Technology Momentum ETF PTF 67.24-0.91% 0.019 Mn
NVE Corporation NVEC 63.99-0.91% 0.028 Mn
First Savings Financial Group, Inc. FSFG 27.17-0.91% 0.006 Mn
iShares ESG MSCI EAFE ETF ESGD 89.97-0.91% 0.297 Mn
Eagle Bancorp Montana, Inc. EBMT 17.37-0.91% 0.022 Mn
Calamos Strategic Total Return Fund CSQ 18.45-0.91% 0.165 Mn
Valvoline Inc. VVV 38.43-0.9% 1.396 Mn
Quad Graphics, Inc QUAD 6.60-0.9% 0.277 Mn
MSA Safety Incorporporated MSA 169.07-0.9% 0.192 Mn
Illinois Tool Works Inc. ITW 262.26-0.9% 0.898 Mn
Forestar Group Inc FOR 27.42-0.9% 0.201 Mn
Acadia Realty Trust AKR 19.83-0.9% 1.305 Mn
Abbott Laboratories ABT 131.46-0.9% 5.779 Mn
Zscaler, Inc. ZS 274.57-0.9% 5.502 Mn
Powell Industries, Inc. POWL 263.77-0.9% 0.167 Mn
Green Plains, Inc. GPRE 11.01-0.9% 2.456 Mn
iShares GNMA Bond ETF GNMA 43.87-0.9% 0.251 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.15-0.9% 0.003 Mn
Bank First National Corporation BFC 128.75-0.9% 0.048 Mn
ANGI Homeservices Inc. ANGI 17.56-0.9% 0.481 Mn
Voya Financial, Inc. VOYA 74.42-0.89% 0.962 Mn
Kinder Morgan, Inc. KMI 26.74-0.89% 10.941 Mn
Intuitive Surgical, Inc. ISRG 469.07-0.89% 2.23 Mn
Galapagos NV GLPG 31.16-0.89% 0.138 Mn
PennantPark Floating Rate Capital Ltd. PFLT 10.18-0.88% 0.942 Mn
Manulife Financial Corp MFC 30.48-0.88% 1.715 Mn
K12 Inc LRN 161.75-0.88% 0.538 Mn
First Horizon National Corporation FHN 22.40-0.88% 11.855 Mn
ASGN Incorporated ASGN 53.77-0.88% 0.613 Mn
iShares Exponential Technologies ETF XT 67.60-0.88% 0.065 Mn
World Acceptance Corporation WRLD 169.92-0.88% 0.026 Mn
The Trade Desk, Inc. TTD 54.18-0.88% 7.785 Mn
MGP Ingredients, Inc. MGPI 29.31-0.88% 0.163 Mn
Inter Parfums, Inc. IPAR 113.93-0.88% 0.189 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.05-0.88% 0.02 Mn
Cirrus Logic, Inc. CRUS 113.19-0.88% 0.417 Mn
Allogene Therapeutics, Inc. ALLO 1.12-0.88% 3.281 Mn
Urban Edge Properties UE 20.51-0.87% 0.568 Mn
Spire Inc. SR 75.93-0.87% 0.339 Mn
Quanta Services, Inc. PWR 374.68-0.87% 0.686 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 84.25-0.87% 0.24 Mn
Johnson Controls International plc JCI 105.96-0.87% 4.591 Mn
Home BancShares, Inc. HOMB 29.50-0.87% 0.671 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.67-0.87% 0.149 Mn
Enova International, Inc. ENVA 120.25-0.87% 0.286 Mn
Community Bank System, Inc. CBU 59.37-0.87% 0.166 Mn
Aramark ARMK 38.77-0.87% 1.631 Mn
Microvision, Inc. MVIS 1.14-0.87% 3.525 Mn
Linde plc LIN 474.14-0.87% 1.262 Mn
IF Bancorp, Inc. IROQ 25.05-0.87% 0.002 Mn
Honeywell International Inc. HON 217.60-0.87% 3.252 Mn
CNB Financial Corporation CCNE 26.08-0.87% 0.145 Mn
Williams Companies, Inc. (The) WMB 57.38-0.86% 7.834 Mn
Stifel Financial Corporation SF 114.30-0.86% 0.602 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.24-0.86% 0.186 Mn
Ingredion Incorporated INGR 128.43-0.86% 0.694 Mn
Intercontinental Exchange Inc. ICE 175.09-0.86% 3.226 Mn
Ameris Bancorp ABCB 72.65-0.86% 0.283 Mn
United Bankshares, Inc. UBSI 38.01-0.86% 0.446 Mn
Gentex Corporation GNTX 27.77-0.86% 1.685 Mn
Daktronics, Inc. DAKT 17.20-0.86% 0.181 Mn
Xylem Inc. XYL 140.35-0.85% 1.329 Mn
Genie Energy Ltd. GNE 15.17-0.85% 0.212 Mn
STRATS Trust GJH 9.30-0.85% 0 Mn
CAE Inc CAE 26.71-0.85% 0.698 Mn
Bank Of New York Mellon Corporation (The) BK 104.70-0.85% 3.308 Mn
Apollo Commercial Real Estate Finance ARI 10.50-0.85% 0.819 Mn
ABM Industries Incorporated ABM 48.75-0.85% 0.413 Mn
Principal Price Setters Index ETF PSET 74.85-0.85% 0.004 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 31.41-0.85% 0.005 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.10-0.84% 2.079 Mn
Ranger Energy Services, Inc. RNGR 14.15-0.84% 0.114 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.97-0.84% 0.138 Mn
MFS Multimarket Income Trust MMT 4.72-0.84% 0.109 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.90-0.84% 0.134 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.92-0.84% 0.035 Mn
ENI S.p.A. E 35.47-0.84% 0.471 Mn
CoreCivic, Inc. CXW 20.11-0.84% 0.495 Mn
CNO Financial Group, Inc. CNO 39.14-0.84% 0.496 Mn
Workday, Inc. WDAY 228.89-0.84% 3.937 Mn
Vanguard Russell 1000 Growth ETF VONG 113.71-0.84% 0.703 Mn
Invesco QQQ Trust, Series 1 QQQ 565.62-0.84% 65.833 Mn
First Trust Nasdaq Bank ETF FTXO 35.62-0.84% 0.091 Mn
Artesian Resources Corporation ARTNA 32.87-0.84% 0.033 Mn
American Electric Power Company, Inc. AEP 110.09-0.84% 2.529 Mn
Southside Bancshares, Inc. SBSI 30.98-0.83% 0.208 Mn
Ryerson Holding Corporation RYI 22.61-0.83% 0.203 Mn
LightInTheBox Holding Co., Ltd. LITB 1.19-0.83% 0.003 Mn
Integer Holdings Corporation ITGR 106.97-0.83% 0.275 Mn
Insteel Industries, Inc. IIIN 38.06-0.83% 0.091 Mn
Glacier Bancorp, Inc. GBCI 48.74-0.83% 0.497 Mn
DXC Technology Company DXC 14.33-0.83% 1.125 Mn
iShares Core S&P U.S. Growth ETF IUSG 155.65-0.83% 0.507 Mn
Invesco Senior Income Trust VVR 3.62-0.82% 0.631 Mn
International Business Machines Corporation IBM 241.50-0.82% 3.469 Mn
Highwoods Properties, Inc. HIW 31.27-0.82% 0.954 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.70-0.82% 0.717 Mn
Towne Bank TOWN 36.39-0.82% 0.265 Mn
Interface, Inc. TILE 26.50-0.82% 0.349 Mn
Toronto Dominion Bank (The) TD 74.53-0.81% 1.918 Mn
3M Company MMM 154.27-0.81% 2.745 Mn
Nuveen Global High Income Fund JGH 13.47-0.81% 0.126 Mn
Ecolab Inc. ECL 274.79-0.81% 0.989 Mn
Cummins Inc. CMI 395.23-0.81% 0.636 Mn
Compania Cervecerias Unidas, S.A. CCU 12.27-0.81% 0.084 Mn
CBIZ, Inc. CBZ 64.02-0.81% 0.616 Mn
Biglari Holdings Inc. BH 308.35-0.81% 0.019 Mn
Oak Valley Bancorp (CA) OVLY 28.26-0.81% 0.005 Mn
Mesa Air Group, Inc. MESA 1.23-0.81% 0.141 Mn
Host Hotels & Resorts, Inc. HST 17.07-0.81% 6.154 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.64-0.81% 0.008 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 93.36-0.81% 9.615 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 50.37-0.81% 0.042 Mn
argenx SE ARGX 706.41-0.81% 0.349 Mn
Amerco UHAL 57.09-0.8% 0.126 Mn
Cannae Holdings, Inc. CNNE 18.55-0.8% 0.623 Mn
Commercial Metals Company CMC 57.21-0.8% 0.625 Mn
Southern Missouri Bancorp, Inc. SMBC 57.08-0.8% 0.022 Mn
Invesco DWA Utilities Momentum ETF PUI 43.23-0.8% 0.612 Mn
Invesco Nasdaq Internet ETF PNQI 53.64-0.8% 0.075 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.66-0.8% 0.03 Mn
Bankwell Financial Group, Inc. BWFG 41.94-0.8% 0.023 Mn
Western Midstream Partners, LP WES 38.90-0.79% 0.914 Mn
Textron Inc. TXT 79.53-0.79% 1.907 Mn
Lazard Global Total Return and Income Fund LGI 17.66-0.79% 0.065 Mn
Kennametal Inc. KMT 21.26-0.79% 0.956 Mn
Nuveen Multi-Market Income Fund JMM 6.31-0.79% 0.003 Mn
Forum Energy Technologies, Inc. FET 26.24-0.79% 0.086 Mn
Universal Forest Products, Inc. UFPI 100.17-0.79% 0.328 Mn
Rush Enterprises, Inc. RUSHB 57.58-0.79% 0.031 Mn
NBT Bancorp Inc. NBTB 43.92-0.79% 0.187 Mn
eBay Inc. EBAY 89.89-0.79% 7.02 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 90.82-0.79% 0.654 Mn
Rogers Communication, Inc. RCI 35.55-0.78% 0.96 Mn
Minerals Technologies Inc. MTX 64.94-0.78% 0.216 Mn
MEDIFAST INC MED 13.92-0.78% 0.119 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.86-0.78% 0.588 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 53.45-0.78% 0.008 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 83.82-0.78% 0.362 Mn
iShares ESG MSCI USA ETF ESGU 139.92-0.78% 0.375 Mn
ConnectOne Bancorp, Inc. CNOB 25.40-0.78% 0.264 Mn
AMERISAFE, Inc. AMSF 45.82-0.78% 0.054 Mn
Grupo Supervielle S.A. SUPV 7.78-0.77% 2.136 Mn
Douglas Dynamics, Inc. PLOW 33.41-0.77% 0.102 Mn
MFS Municipal Income Trust MFM 5.15-0.77% 0.133 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.76-0.77% 1.17 Mn
FS KKR Capital Corp. FSK 18.10-0.77% 1.523 Mn
Entergy Corporation ETR 87.41-0.77% 1.728 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.14-0.77% 0.086 Mn
Dreyfus High Yield Strategies Fund DHF 2.58-0.77% 0.451 Mn
TopBuild Corp. BLD 417.52-0.77% 0.318 Mn
Seacoast Banking Corporation of Florida SBCF 30.87-0.77% 0.433 Mn
Invesco DWA Financial Momentum ETF PFI 56.70-0.77% 0.005 Mn
Patrick Industries, Inc. PATK 110.99-0.77% 0.201 Mn
Nexstar Media Group, Inc. NXST 202.96-0.77% 0.208 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.14-0.77% 0.231 Mn
Heritage Commerce Corp HTBK 10.25-0.77% 0.422 Mn
Dorman Products, Inc. DORM 160.55-0.77% 0.184 Mn
Calamos Global Total Return Fund CGO 11.67-0.77% 0.037 Mn
BlackLine, Inc. BL 53.95-0.77% 0.759 Mn
Liberty All-Star Equity Fund USA 6.55-0.76% 1.454 Mn
Shinhan Financial Group Co Ltd SHG 46.87-0.76% 0.182 Mn
Global Net Lease, Inc. GNL 7.81-0.76% 1.494 Mn
Civeo Corporation CVEO 23.57-0.76% 0.052 Mn
Calix, Inc CALX 59.00-0.76% 0.335 Mn
BrightView Holdings, Inc. BV 14.29-0.76% 0.864 Mn
Veracyte, Inc. VCYT 30.11-0.76% 0.829 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.31-0.76% 1.026 Mn
Hologic, Inc. HOLX 66.61-0.76% 0.917 Mn
First Financial Bancorp. FFBC 26.28-0.76% 0.384 Mn
USA Compression Partners, LP USAC 23.88-0.75% 0.125 Mn
ServisFirst Bancshares, Inc. SFBS 87.49-0.75% 0.259 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.65-0.75% 0.115 Mn
Main Street Capital Corporation MAIN 65.79-0.75% 0.594 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.95-0.75% 0.227 Mn
First Trust FFA 21.07-0.75% 0.013 Mn
Embotelladora Andina S.A. AKO.B 23.70-0.75% 0.018 Mn
Viper Energy Partners LP VNOM 39.55-0.75% 2.608 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.31-0.75% 0.174 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.88-0.75% 0.183 Mn
Intuit Inc. INTU 661.99-0.75% 1.68 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 54.15-0.75% 0 Mn
CommScope Holding Company, Inc. COMM 15.92-0.75% 5.276 Mn
Cibus Corp. CBUS 1.33-0.75% 0.063 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.30-0.75% 0.474 Mn
ACI Worldwide, Inc. ACIW 48.98-0.75% 0.756 Mn
SL Green Realty Corp SLG 56.47-0.74% 0.86 Mn
Cinemark Holdings Inc CNK 25.61-0.74% 5.374 Mn
Comp En De Mn Cemig ADS CIG.C 2.70-0.74% 0.002 Mn
Axalta Coating Systems Ltd. AXTA 31.03-0.74% 2.155 Mn
Agree Realty Corporation ADC 72.20-0.74% 1.015 Mn
Xcel Brands, Inc XELB 1.35-0.74% 0.062 Mn
Texas Roadhouse, Inc. TXRH 171.28-0.74% 1.4 Mn
Research Frontiers Incorporated REFR 1.34-0.74% 0.016 Mn
McGrath RentCorp MGRC 120.59-0.74% 0.094 Mn
iShares MBS ETF MBB 93.65-0.74% 3.172 Mn
The Joint Corp. JYNT 10.66-0.74% 0.065 Mn
Himax Technologies, Inc. HIMX 8.08-0.74% 0.777 Mn
Yelp Inc. YELP 31.39-0.73% 0.642 Mn
Teekay Corporation TK 8.14-0.73% 0.497 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.47-0.73% 0.094 Mn
Global Partners LP GLP 52.72-0.73% 0.029 Mn
DTE Energy Company DTE 135.65-0.73% 0.9 Mn
Veritex Holdings, Inc. VBTX 34.10-0.73% 0.757 Mn
NanoVibronix, Inc. NAOV 5.42-0.73% 0.015 Mn
Huntington Bancshares Incorporated HBAN 17.68-0.73% 30.11 Mn
Alphabet Inc. GOOGL 211.35-0.73% 47.351 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.50-0.73% 0 Mn
USANA Health Sciences, Inc. USNA 31.68-0.72% 0.11 Mn
AT&T Inc. T 29.08-0.72% 31.569 Mn
Standex International Corporation SXI 202.61-0.72% 0.074 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.48-0.72% 0.022 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.98-0.72% 0.45 Mn
Comerica Incorporated CMA 70.07-0.72% 2.923 Mn
Blackrock Core Bond Trust BHK 9.62-0.72% 0.409 Mn
Roku, Inc. ROKU 95.86-0.72% 2.817 Mn
Alphabet Inc. GOOG 211.99-0.72% 28.827 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.87-0.72% 0.364 Mn
Chemung Financial Corp CHMG 53.53-0.72% 0.008 Mn
American Midstream Partners, LP AMID 34.34-0.72% 0.008 Mn
Union Pacific Corporation UNP 221.99-0.71% 3.955 Mn
TransCanada Corporation TRP 51.69-0.71% 1.205 Mn
National Steel Company SID 1.40-0.71% 1.812 Mn
Pimco Global Stocksplus & Income Fund PGP 8.44-0.71% 0.042 Mn
Pembina Pipeline Corp. PBA 37.50-0.71% 1.186 Mn
FB Financial Corporation FBK 53.30-0.71% 0.234 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.80-0.71% 0.595 Mn
Caterpillar, Inc. CAT 416.05-0.71% 2.33 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.51-0.71% 0.124 Mn
Barings BDC, Inc. BBDC 9.83-0.71% 1.198 Mn
Ally Financial Inc. ALLY 40.76-0.71% 2.05 Mn
Precipio, Inc. PRPO 15.41-0.71% 0.016 Mn
Principal Financial Group Inc PFG 79.94-0.71% 1.67 Mn
Old Dominion Freight Line, Inc. ODFL 149.90-0.71% 1.794 Mn
Oaktree Specialty Lending Corporation OCSL 13.90-0.71% 0.325 Mn
iShares Core MSCI Total International Stock ETF IXUS 79.26-0.71% 1.3 Mn
Horizon Bancorp, Inc. HBNC 16.74-0.71% 0.402 Mn
Exelon Corporation EXC 43.37-0.71% 5.045 Mn
PennyMac Financial Services, Inc. PFSI 109.33-0.7% 0.337 Mn
Kellogg Company K 78.94-0.7% 2.301 Mn
Five Point Holdings, LLC FPH 5.64-0.7% 0.118 Mn
Vanguard Total International Stock ETF VXUS 70.87-0.7% 6.966 Mn
Limoneira Co LMNR 15.65-0.7% 0.032 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 139.98-0.7% 0.194 Mn
Greenlight Reinsurance, Ltd. GLRE 12.80-0.7% 0.06 Mn
Capital Southwest Corporation CSWC 22.80-0.7% 0.651 Mn
iShares MSCI ACWI Index Fund ACWI 132.50-0.7% 3.197 Mn
Ringcentral, Inc. RNG 30.30-0.69% 1.567 Mn
Royce Micro-Cap Trust, Inc. RMT 10.10-0.69% 0.086 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.18-0.69% 0.167 Mn
Packaging Corporation of America PKG 216.45-0.69% 0.687 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.06-0.69% 0.334 Mn
Lockheed Martin Corporation LMT 452.50-0.69% 1.645 Mn
John Hancock Income Securities Trust JHS 11.50-0.69% 0.012 Mn
Equity Bancshares, Inc. EQBK 40.25-0.69% 0.077 Mn
Allete, Inc. ALE 63.71-0.69% 1.044 Mn
Union Bankshares, Inc. UNB 25.99-0.69% 0.007 Mn
Texas Capital Bancshares, Inc. TCBI 85.97-0.69% 0.391 Mn
Stock Yards Bancorp, Inc. SYBT 80.15-0.69% 0.068 Mn
Eton Pharmaceuticals, Inc. ETON 17.19-0.69% 0.24 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.52-0.69% 0.001 Mn
Unifi, Inc. UFI 4.39-0.68% 0.008 Mn
Titan International, Inc. TWI 8.76-0.68% 0.307 Mn
Adams Natural Resources Fund, Inc. PEO 21.95-0.68% 0.041 Mn
Comfort Systems USA, Inc. FIX 698.61-0.68% 0.363 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.15-0.68% 0.232 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.23-0.68% 0.246 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.65-0.68% 0.005 Mn
Vanguard Russell 1000 ETF VONE 291.32-0.68% 0.089 Mn
First Trust Indxx Global Agriculture ETF FTAG 26.32-0.68% 0 Mn
Eltek Ltd. ELTK 10.21-0.68% 0.003 Mn
Dime Community Bancshares, Inc. DCOM 30.55-0.68% 0.172 Mn
Copart, Inc. CPRT 48.48-0.68% 8.264 Mn
Eaton Vance Corporation ETW 8.94-0.67% 0.272 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.78-0.67% 0.063 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.08-0.67% 0.13 Mn
First Merchants Corporation FRME 41.24-0.67% 0.185 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.36-0.67% 0.22 Mn
Cross Country Healthcare, Inc. CCRN 13.29-0.67% 0.317 Mn
Western Alliance Bancorporation WAL 88.96-0.66% 0.811 Mn
Raymond James Financial, Inc. RJF 168.32-0.66% 0.996 Mn
ServiceNow, Inc. NOW 911.42-0.66% 1.248 Mn
Annaly Capital Management Inc NLY 21.05-0.66% 5.549 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.47-0.66% 0.147 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.51-0.66% 0.115 Mn
Eaton Vance Municipal Income Trust EOT 16.49-0.66% 0.034 Mn
AllianceBernstein Holding L.P. AB 39.32-0.66% 0.17 Mn
Vanguard Russell 3000 ETF VTHR 283.31-0.66% 0.017 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.31-0.66% 1.103 Mn
SunPower Corporation SPWR 1.50-0.66% 0.364 Mn
Soleno Therapeutics, Inc. SLNO 67.22-0.66% 1.255 Mn
Invesco S&P SmallCap Industrials ETF PSCI 146.89-0.66% 0.002 Mn
Medallion Financial Corp. MFIN 10.49-0.66% 0.059 Mn
Global X Conscious Companies ETF KRMA 41.94-0.66% 0.217 Mn
Invesco Municipal Opportunity Trust VMO 9.17-0.65% 0.283 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.12-0.65% 0.333 Mn
ITT Inc. ITT 169.15-0.65% 0.286 Mn
Gerdau S.A. GGB 3.06-0.65% 8.788 Mn
Air Products and Chemicals, Inc. APD 292.19-0.65% 0.869 Mn
Vanguard Total Corporate Bond ETF VTC 76.99-0.65% 0.098 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 103.14-0.65% 0.001 Mn
Ohio Valley Banc Corp. OVBC 36.76-0.65% 0.024 Mn
LSI Industries Inc. LYTS 22.78-0.65% 0.127 Mn
Cognizant Technology Solutions Corporation CTSH 71.78-0.65% 3.268 Mn
Sierra Bancorp BSRR 30.46-0.65% 0.017 Mn
iShares MSCI ACWI ex US Index Fund ACWX 62.33-0.65% 1.099 Mn
LMP Capital and Income Fund Inc. SCD 15.46-0.64% 0.063 Mn
Ares Commercial Real Estate Corporation ACRE 4.69-0.64% 0.68 Mn
MaxLinear, Inc MXL 15.62-0.64% 1.131 Mn
Independent Bank Corp. INDB 71.05-0.64% 0.218 Mn
GCI Liberty, Inc. GLIBA 37.09-0.64% 0.045 Mn
Gilat Satellite Networks Ltd. GILT 9.35-0.64% 0.425 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 106.98-0.64% 0.009 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 114.31-0.64% 0.011 Mn
Exelixis, Inc. EXEL 37.18-0.64% 4.09 Mn
Calamos Convertible and High Income Fund CHY 10.89-0.64% 0.277 Mn
Meta Financial Group, Inc. CASH 78.96-0.64% 0.115 Mn
Arrow Financial Corporation AROW 29.54-0.64% 0.047 Mn
The Andersons, Inc. ANDE 40.64-0.64% 0.186 Mn
U.S. Bancorp USB 48.52-0.63% 7.054 Mn
Tortoise Energy Infrastructure Corporation TYG 42.36-0.63% 0.064 Mn
Royce Global Value Trust, Inc. RGT 12.66-0.63% 0.029 Mn
Pinnacle West Capital Corporation PNW 88.80-0.63% 0.871 Mn
Public Service Enterprise Group Incorporated PEG 81.81-0.63% 2.395 Mn
Bank of America Corporation BAC 50.42-0.63% 52.718 Mn
S&T Bancorp, Inc. STBA 39.26-0.63% 0.118 Mn
Otter Tail Corporation OTTR 83.46-0.63% 0.146 Mn
Alliant Energy Corporation LNT 64.66-0.63% 1.701 Mn
Hope Bancorp, Inc. HOPE 11.06-0.63% 0.735 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 154.13-0.63% 0.028 Mn
Vanguard Total International Bond ETF BNDX 49.00-0.63% 3.211 Mn
Targa Resources, Inc. TRGP 166.72-0.62% 1.222 Mn
Stellus Capital Investment Corporation SCM 14.44-0.62% 0.086 Mn
Navigator Holdings Ltd. NVGS 15.99-0.62% 0.378 Mn
Norfolk Souther Corporation NSC 278.25-0.62% 1.719 Mn
Crown Holdings, Inc. CCK 98.76-0.62% 1.14 Mn
Antero Midstream Partners LP AM 17.68-0.62% 2.118 Mn
Vanguard International High Dividend Yield ETF VYMI 83.57-0.62% 0.803 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.90-0.62% 9.911 Mn
iShares MSCI Global Impact ETF SDG 80.57-0.62% 0.006 Mn
First Trust Rising Dividend Achievers ETF RDVY 65.33-0.62% 0.715 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 135.15-0.62% 0.053 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.16-0.62% 0.064 Mn
Keurig Dr Pepper Inc. KDP 28.91-0.62% 29.183 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.63-0.62% 0.102 Mn
iShares 7-10 Year Treasury Bond ETF IEF 95.55-0.62% 8.623 Mn
iShares Fallen Angels USD Bond ETF FALN 27.15-0.62% 0.707 Mn
Calavo Growers, Inc. CVGW 27.18-0.62% 0.114 Mn
Under Armour, Inc. UA 4.89-0.61% 5.867 Mn
RLI Corp. RLI 67.32-0.61% 0.415 Mn
MuniVest Fund, Inc. MVF 6.57-0.61% 0.137 Mn
Live Nation Entertainment, Inc. LYV 165.47-0.61% 1.461 Mn
Lincoln National Corporation LNC 42.67-0.61% 1.478 Mn
JBG SMITH Properties JBGS 21.31-0.61% 0.898 Mn
Goldman Sachs BDC, Inc. GSBD 11.37-0.61% 0.49 Mn
Edison International EIX 55.79-0.61% 2.951 Mn
Diana Shipping inc. DSX 1.63-0.61% 0.187 Mn
Colonial Municipal Income Trust CMU 3.28-0.61% 0.088 Mn
Vanguard Russell 2000 Growth ETF VTWG 223.34-0.61% 0.011 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 55.28-0.61% 0.055 Mn
Preferred Bank PFBC 93.82-0.61% 0.055 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 72.11-0.61% 0.044 Mn
Vanguard Total World Bond ETF BNDW 68.87-0.61% 0.094 Mn
Radian Group Inc. RDN 34.67-0.6% 0.703 Mn
Putnam Master Intermediate Income Trust PIM 3.33-0.6% 0.055 Mn
Pioneer High Income Trust PHT 8.27-0.6% 0.287 Mn
OFG Bancorp OFG 44.48-0.6% 0.177 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.68-0.6% 0.036 Mn
Loews Corporation L 96.22-0.6% 0.724 Mn
ICICI Bank Limited IBN 31.55-0.6% 3.263 Mn
HSBC Holdings plc HSBC 64.08-0.6% 1.122 Mn
BlackRock Municipal Income Trust II BLE 9.90-0.6% 0.076 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.16-0.6% 0.156 Mn
Orthofix Medical Inc. OFIX 14.89-0.6% 0.504 Mn
MediWound Ltd. MDWD 16.60-0.6% 0.13 Mn
Landstar System, Inc. LSTR 131.54-0.6% 0.251 Mn
iShares Core Total USD Bond Market ETF IUSB 46.11-0.6% 2.054 Mn
Invesco International BuyBack Achievers ETF IPKW 51.41-0.6% 0.023 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.33-0.6% 1.083 Mn
Global X S&P 500 Catholic Values ETF CATH 77.97-0.6% 0.025 Mn
The Cheesecake Factory Incorporated CAKE 61.09-0.6% 1.013 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.74-0.59% 0.391 Mn
DaVita Inc. DVA 136.95-0.59% 1.039 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 45.86-0.59% 0.093 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 82.16-0.59% 0.043 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.72-0.59% 0.119 Mn
Gyrodyne , LLC GYRO 10.19-0.59% 0.001 Mn
Invesco DWA SmallCap Momentum ETF DWAS 88.63-0.59% 0.011 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.00-0.59% 0.006 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 59.39-0.59% 0.011 Mn
American Woodmark Corporation AMWD 64.19-0.59% 0.132 Mn
Invesco Bond Fund VBF 15.38-0.58% 0.031 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.52-0.58% 0.009 Mn
Regal Beloit Corporation RBC 387.71-0.58% 0.113 Mn
Healthcare Realty Trust Incorporated HR 17.28-0.58% 3.004 Mn
Eversource Energy ES 63.70-0.58% 1.78 Mn
Alliance National Municipal Income Fund Inc AFB 10.32-0.58% 0.063 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 91.29-0.58% 0.087 Mn
Del Taco Restaurants, Inc. TACO 10.27-0.58% 0.107 Mn
Sterling Construction Company Inc STRL 276.91-0.58% 0.379 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 43.18-0.58% 0.011 Mn
iShares Core S&P U.S. Value ETF IUSV 98.29-0.58% 0.581 Mn
Highway Holdings Limited HIHO 1.70-0.58% 0.012 Mn
Gevo, Inc. GEVO 1.72-0.58% 3.889 Mn
Mastercard Incorporated MA 591.87-0.57% 2.284 Mn
J P Morgan Chase & Co JPM 299.70-0.57% 7.222 Mn
CMS Energy Corporation CMS 71.16-0.57% 1.886 Mn
Vanguard International Dividend Appreciation ETF VIGI 88.75-0.57% 0.22 Mn
Semtech Corporation SMTC 57.76-0.57% 1.634 Mn
Nathan's Famous, Inc. NATH 104.10-0.57% 0.039 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 53.96-0.57% 0.018 Mn
Innospec Inc. IOSP 87.09-0.57% 0.118 Mn
Intel Corporation INTC 24.21-0.57% 57.624 Mn
Heritage Financial Corporation HFWA 24.30-0.57% 0.178 Mn
First Mid-Illinois Bancshares, Inc. FMBH 40.21-0.57% 0.073 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 72.86-0.57% 0.004 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.99-0.57% 0.013 Mn
BancFirst Corporation BANFP 26.00-0.57% 0.002 Mn
Dr. Reddy's Laboratories Ltd RDY 14.12-0.56% 0.756 Mn
Markel Corporation MKL 1948.01-0.56% 0.042 Mn
Bank of Nova Scotia (The) BNS 62.11-0.56% 1.823 Mn
Principal Shareholder Yield Index ETF PY 51.81-0.56% 0.006 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 44.39-0.56% 0.087 Mn
iShares Select Dividend ETF DVY 141.07-0.56% 0.273 Mn
CryoPort, Inc. CYRX 8.81-0.56% 0.777 Mn
Ultrapar Participacoes S.A. UGP 3.63-0.55% 1.892 Mn
Snap-On Incorporated SNA 323.45-0.55% 0.233 Mn
Olin Corporation OLN 23.53-0.55% 1.466 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.92-0.55% 0.004 Mn
Federal Signal Corporation FSS 122.31-0.55% 0.305 Mn
Clean Harbors, Inc. CLH 240.87-0.55% 0.188 Mn
BlackRock Credit Allocation Income Trust BTZ 10.94-0.55% 0.247 Mn
Berkshire Hathaway Inc. BRK.A 751128.30-0.55% 0 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.08-0.55% 0.544 Mn
Stanley Black & Decker, Inc. SWP 27.21-0.55% 0.011 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 58.34-0.55% 0.005 Mn
Mogo Finance Technology Inc. MOGO 1.81-0.55% 0.152 Mn
First Trust Nasdaq Transportation ETF FTXR 34.48-0.55% 0.03 Mn
FSB Bancorp, Inc. FSBC 32.59-0.55% 0.022 Mn
First Trust Strategic Income ETF FDIV 27.14-0.55% 0.024 Mn
AeroVironment, Inc. AVAV 240.02-0.55% 0.518 Mn
Axcelis Technologies, Inc. ACLS 79.60-0.55% 0.417 Mn
Western Asset Bond Fund WEA 10.97-0.54% 0.04 Mn
Orion Group Holdings, Inc. ORN 7.36-0.54% 0.322 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.78-0.54% 0.009 Mn
Nabors Industries Ltd. NBR 37.08-0.54% 0.392 Mn
National Bank Holdings Corporation NBHC 39.01-0.54% 0.238 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.01-0.54% 0.176 Mn
KKR & Co. Inc. KKR 138.74-0.54% 2.419 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.86-0.54% 0.119 Mn
Blackrock Capital and Income Strategies Fund Inc CII 22.22-0.54% 0.093 Mn
Vanguard Russell 2000 ETF VTWO 94.62-0.54% 1.657 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.37-0.54% 2.231 Mn
Sotherly Hotels Inc. SOHOO 11.10-0.54% 0.003 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.83-0.54% 0.011 Mn
Open Text Corporation OTEX 32.89-0.54% 1.919 Mn
Monro, Inc. MNRO 16.49-0.54% 1.177 Mn
HealthEquity, Inc. HQY 88.85-0.54% 2.801 Mn
Vanguard Total Bond Market ETF BND 73.40-0.54% 6.222 Mn
Atlanticus Holdings Corporation ATLC 66.34-0.54% 0.028 Mn
Arlington Asset Investment Corp AI 16.82-0.53% 6.865 Mn
Radcom Ltd. RDCM 13.16-0.53% 0.04 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 111.44-0.53% 0 Mn
Toll Brothers, Inc. TOL 138.28-0.52% 1.381 Mn
Synovus Financial Corp. SNV 51.34-0.52% 1.581 Mn
Marcus Corporation (The) MCS 15.36-0.52% 0.223 Mn
Metropolitan Bank Holding Corp. MCB 78.98-0.52% 0.05 Mn
Ladder Capital Corp LADR 11.56-0.52% 0.698 Mn
KB Financial Group Inc KB 78.25-0.52% 0.114 Mn
CGI Inc. GIB 96.67-0.52% 0.29 Mn
Chemours Company (The) CC 15.32-0.52% 3.566 Mn
Blackrock Global BOE 11.49-0.52% 0.126 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.73-0.52% 0.157 Mn
Autohome Inc. ATHM 28.73-0.52% 0.301 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.77-0.52% 1.99 Mn
Home Bancorp, Inc. HBCP 55.98-0.52% 0.023 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 82.80-0.52% 0.025 Mn
First Bancorp, Inc (ME) FNLC 27.04-0.52% 0.014 Mn
Toyota Motor Corp Ltd Ord TM 193.57-0.51% 0.25 Mn
International Seaways, Inc. INSW 45.19-0.51% 0.513 Mn
DoubleLine Opportunistic Credit Fund DBL 15.50-0.51% 0.057 Mn
Clearwater Paper Corporation CLW 21.46-0.51% 0.242 Mn
Armstrong World Industries Inc AWI 194.77-0.51% 0.405 Mn
Aberdeen Income Credit Strategies Fund ACP 5.91-0.51% 0.528 Mn
J.B. Hunt Transport Services, Inc. JBHT 144.25-0.51% 0.864 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 87.41-0.51% 0.009 Mn
Fidus Investment Corporation FDUS 21.42-0.51% 0.185 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 87.33-0.51% 0.004 Mn
8x8 Inc EGHT 1.97-0.51% 0.585 Mn
Credit Acceptance Corporation CACC 512.12-0.51% 0.074 Mn
Virtus Global Multi-Sector Income Fund VGI 7.96-0.5% 0.048 Mn
Flotek Industries, Inc. FTK 12.03-0.5% 0.256 Mn
Franklin Universal Trust FT 7.89-0.5% 0.043 Mn
Eaton Vance Corporation ETV 13.92-0.5% 0.246 Mn
Arista Networks, Inc. ANET 135.87-0.5% 7.415 Mn
Vanguard Russell 1000 Value ETF VONV 88.05-0.5% 0.468 Mn
Tantech Holdings Ltd. TANH 2.01-0.5% 0.006 Mn
Red Violet, Inc. RDVT 49.99-0.5% 0.065 Mn
ICU Medical, Inc. ICUI 127.02-0.5% 0.258 Mn
ClearOne, Inc. CLRO 4.01-0.5% 0.002 Mn
Wells Fargo & Company WFC 81.78-0.49% 13.326 Mn
Visa Inc. V 350.07-0.49% 4.941 Mn
Progressive Corporation (The) PGR 245.86-0.49% 2.353 Mn
Haverty Furniture Companies, Inc. HVT 22.44-0.49% 0.109 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 8.20-0.49% 1.314 Mn
Duke Energy Corporation DUK 121.89-0.49% 2.449 Mn
RGC Resources Inc. RGCO 22.13-0.49% 0.025 Mn
MGE Energy Inc. MGEE 84.73-0.49% 0.105 Mn
Invesco KBW Regional Banking ETF KBWR 62.63-0.49% 0.002 Mn
Helius Medical Technologies, Inc. HSDT 6.09-0.49% 0.016 Mn
Gladstone Investment Corporation GAIN 14.10-0.49% 0.122 Mn
First Interstate BancSystem, Inc. FIBK 32.56-0.49% 0.96 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.88-0.49% 0.006 Mn
First Busey Corporation BUSE 24.58-0.49% 0.541 Mn
Molson Coors Brewing Company TAP 50.25-0.48% 2.358 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.44-0.48% 0.163 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 24.72-0.48% 12.961 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.28-0.48% 0.147 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.52-0.48% 0.011 Mn
Eaton Vance Municipal Income Trust EVN 10.40-0.48% 0.079 Mn
CrossAmerica Partners LP CAPL 20.71-0.48% 0.025 Mn
Assurant, Inc. AIZ 214.57-0.48% 0.509 Mn
Valley National Bancorp VLY 10.41-0.48% 8.498 Mn
Surgery Partners, Inc. SGRY 22.58-0.48% 1.157 Mn
Regeneron Pharmaceuticals, Inc. REGN 577.90-0.48% 1.021 Mn
iShares Preferred and Income Securities ETF PFF 31.31-0.48% 3.603 Mn
Peoples Bancorp Inc. PEBO 30.79-0.48% 0.112 Mn
Costco Wholesale Corporation COST 938.82-0.48% 1.793 Mn
Agenus Inc. AGEN 4.16-0.48% 0.403 Mn
AdvisorShares Vice ETF ACT 37.47-0.48% 0.322 Mn
ONE Gas, Inc. OGS 76.14-0.47% 0.355 Mn
Owens Corning Inc OC 149.46-0.47% 0.887 Mn
AllianzGI Convertible & Income Fund NCV 14.73-0.47% 0.082 Mn
LTC Properties, Inc. LTC 36.33-0.47% 0.344 Mn
Kinsale Capital Group, Inc. KNSL 455.30-0.47% 0.266 Mn
JELD-WEN Holding, Inc. JELD 6.36-0.47% 1.843 Mn
Emerson Electric Company EMR 131.38-0.47% 2.772 Mn
Blackrock Municipal Income Quality Trust BYM 10.52-0.47% 0.081 Mn
Brandywine Realty Trust BDN 4.24-0.47% 1.513 Mn
Vanguard Russell 2000 Value ETF VTWV 152.64-0.47% 0.009 Mn
Telephone and Data Systems, Inc. TDI 35.63-0.47% 0.002 Mn
Taitron Components Incorporated TAIT 2.11-0.47% 0.009 Mn
Oxford Lane Capital Corp. OXLCO 23.34-0.47% 0 Mn
O'Reilly Automotive, Inc. ORLY 103.19-0.47% 3.698 Mn
Magyar Bancorp, Inc. MGYR 17.11-0.47% 0.025 Mn
LexinFintech Holdings Ltd. LX 6.29-0.47% 2.149 Mn
El Pollo Loco Holdings, Inc. LOCO 10.58-0.47% 0.19 Mn
WEC Energy Group, Inc. WEC 106.02-0.46% 1.835 Mn
Sturm, Ruger & Company, Inc. RGR 34.51-0.46% 0.121 Mn
High Income Securities Fund PCF 6.46-0.46% 0.082 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.92-0.46% 0.053 Mn
Hilltop Holdings Inc. HTH 34.92-0.46% 0.464 Mn
Medpace Holdings, Inc. MEDP 473.34-0.46% 0.38 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.14-0.46% 1.991 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 89.91-0.46% 0.005 Mn
Westinghouse Air Brake Technologies Corporation WAB 192.62-0.45% 0.813 Mn
Mosaic Company (The) MOS 33.25-0.45% 3.177 Mn
Geopark Ltd GPRK 6.57-0.45% 0.507 Mn
General American Investors, Inc. GAM 59.83-0.45% 0.007 Mn
Western Asset Global High Income Fund Inc EHI 6.59-0.45% 0.101 Mn
AutoZone, Inc. AZO 4179.84-0.45% 0.097 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.51-0.45% 5.244 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 26.79-0.45% 0.081 Mn
Micron Technology, Inc. MU 118.48-0.45% 13.765 Mn
Methanex Corporation MEOH 35.35-0.45% 0.268 Mn
LPL Financial Holdings Inc. LPLA 362.83-0.45% 0.615 Mn
IES Holdings, Inc. IESC 347.74-0.45% 0.09 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 87.06-0.45% 0.637 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.02-0.44% 0.025 Mn
Ryman Hospitality Properties, Inc. RHP 98.36-0.44% 0.478 Mn
AllianzGI Convertible & Income Fund II NCZ 13.48-0.44% 0.039 Mn
KBR, Inc. KBR 50.24-0.44% 1.3 Mn
STRATS Trust GJS 22.85-0.44% 0 Mn
Enterprise Products Partners L.P. EPD 32.00-0.44% 2.733 Mn
Ellington Financial Inc. EFC 13.58-0.44% 1.556 Mn
Carpenter Technology Corporation CRS 239.82-0.44% 0.749 Mn
Westamerica Bancorporation WABC 49.79-0.44% 0.126 Mn
Sound Financial Bancorp, Inc. SFBC 47.06-0.44% 0.003 Mn
Invesco Dividend Achievers ETF PFM 49.38-0.44% 0.01 Mn
Iridium Communications Inc IRDM 24.78-0.44% 1.383 Mn
Gladstone Commercial Corporation GOODO 20.54-0.44% 0.001 Mn
FVCBankcorp, Inc. FVCB 13.51-0.44% 0.027 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 123.29-0.44% 0.012 Mn
Fifth Third Bancorp FITB 45.57-0.44% 4.966 Mn
First Community Corporation FCCO 27.15-0.44% 0.022 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 63.19-0.44% 1.215 Mn
Charter Communications, Inc. CHTR 264.42-0.44% 1.723 Mn
Cathay General Bancorp CATY 49.69-0.44% 0.323 Mn
iShares Global Green Bond ETF BGRN 47.63-0.44% 0.043 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.27-0.43% 1.043 Mn
AZZ Inc. AZZ 112.40-0.43% 0.148 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.18-0.43% 0.081 Mn
Orrstown Financial Services Inc ORRF 34.70-0.43% 0.13 Mn
Logitech International S.A. LOGI 103.09-0.43% 0.568 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.63-0.43% 0.338 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.76-0.43% 1.122 Mn
City Holding Company CHCO 127.93-0.43% 0.077 Mn
CASI Pharmaceuticals, Inc. CASI 2.30-0.43% 0.103 Mn
United Natural Foods, Inc. UNFI 28.16-0.42% 0.72 Mn
Tyson Foods, Inc. TSN 56.54-0.42% 2.675 Mn
Royal Bank Of Canada RY 144.75-0.42% 1.014 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.81-0.42% 0.758 Mn
Nomura Holdings Inc ADR NMR 7.16-0.42% 0.311 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.55-0.42% 0.057 Mn
Ford Motor Company F 11.72-0.42% 57.701 Mn
Burlington Stores, Inc. BURL 289.46-0.42% 1.271 Mn
Vanda Pharmaceuticals Inc. VNDA 4.71-0.42% 0.692 Mn
Mammoth Energy Services, Inc. TUSK 2.36-0.42% 0.102 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.57-0.42% 6.409 Mn
First Bank FRBA 16.75-0.42% 0.059 Mn
Citizens Community Bancorp, Inc. CZWI 16.46-0.42% 0.019 Mn
CME Group Inc. CME 265.40-0.42% 2.847 Mn
Cincinnati Financial Corporation CINF 152.95-0.42% 0.4 Mn
Nu Skin Enterprises, Inc. NUS 12.12-0.41% 0.638 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.60-0.41% 0.058 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.55-0.41% 0.083 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.22-0.41% 0.035 Mn
Greenbrier Companies, Inc. (The) GBX 46.44-0.41% 0.482 Mn
First Trust FMY 12.26-0.41% 0.015 Mn
Fresh Del Monte Produce, Inc. FDP 36.13-0.41% 0.211 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.27-0.41% 0.129 Mn
Evolent Health, Inc EVH 9.61-0.41% 1.755 Mn
BlackRock Municipal Income Trust BFK 9.64-0.41% 0.203 Mn
Weight Watchers International Inc WTW 325.46-0.41% 0.537 Mn
Invesco BuyBack Achievers ETF PKW 130.72-0.41% 0.03 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.34-0.41% 0.213 Mn
Invesco Strategic US ETF IUS 53.74-0.41% 0.029 Mn
Central Federal Corporation CFBK 24.50-0.41% 0.03 Mn
TCW Strategic Income Fund, Inc. TSI 4.94-0.4% 0.055 Mn
Stantec Inc STN 108.24-0.4% 0.168 Mn
Blackrock MuniYield Fund, Inc. MYD 10.02-0.4% 0.084 Mn
Huntington Ingalls Industries, Inc. HII 269.71-0.4% 0.454 Mn
Fortis Inc. FTS 49.54-0.4% 0.667 Mn
Eagle Point Credit Company Inc. ECC 7.52-0.4% 1.823 Mn
Ciena Corporation CIEN 93.59-0.4% 2.702 Mn
Cadence Bancorporation CADE 37.49-0.4% 1.456 Mn
Atmos Energy Corporation ATO 165.46-0.4% 0.964 Mn
America Movil, S.A.B. de C.V. AMX 19.91-0.4% 1.866 Mn
Verra Mobility Corporation VRRM 24.75-0.4% 0.692 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 64.61-0.4% 0.045 Mn
Qorvo, Inc. QRVO 90.34-0.4% 1.041 Mn
PTC Inc. PTC 212.64-0.4% 0.81 Mn
Madrigal Pharmaceuticals, Inc. MDGL 436.11-0.4% 0.429 Mn
Shake Shack, Inc. SHAK 105.59-0.39% 0.883 Mn
PIMCO Income Strategy Fund II PFN 7.57-0.39% 0.44 Mn
First Commonwealth Financial Corporation FCF 17.68-0.39% 0.443 Mn
Enersys ENS 102.25-0.39% 0.312 Mn
Deere & Company DE 476.78-0.39% 1.601 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 512.82-0.39% 0.385 Mn
Wintrust Financial Corporation WTFC 136.76-0.39% 0.348 Mn
Vanguard Short-Term Treasury ETF VGSH 58.64-0.39% 1.954 Mn
Tractor Supply Company TSCO 61.52-0.39% 3.231 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.58-0.39% 0.187 Mn
Invesco DWA Industrials Momentum ETF PRN 163.46-0.39% 0.005 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 126.35-0.39% 1.115 Mn
Mercantile Bank Corporation MBWM 49.06-0.39% 0.052 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 86.53-0.39% 0.093 Mn
First Trust CEF Income Opportunity ETF FCEF 22.72-0.39% 0.004 Mn
WESCO International, Inc. WCC 219.00-0.38% 0.727 Mn
Stryker Corporation SYK 389.94-0.38% 1.141 Mn
NiSource, Inc NI 42.11-0.38% 2.362 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.56-0.38% 0.166 Mn
Lehman ABS Corporation KTH 28.75-0.38% 0.001 Mn
Nuveen Core Equity Alpha Fund JCE 15.67-0.38% 0.031 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.02-0.38% 0.057 Mn
Federated Premier Municipal Income Fund FMN 10.62-0.38% 0.046 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.78-0.38% 0.198 Mn
BlackRock California Municipal Income Trust BFZ 10.39-0.38% 0.1 Mn
Tiptree Inc. TIPT 23.36-0.38% 0.086 Mn
Rambus, Inc. RMBS 73.49-0.38% 1.388 Mn
NMI Holdings Inc NMIH 39.20-0.38% 0.546 Mn
CVR Partners, LP UAN 89.40-0.37% 0.014 Mn
Oracle Corporation ORCL 225.30-0.37% 10.456 Mn
Oceaneering International, Inc. OII 24.31-0.37% 0.645 Mn
M/I Homes, Inc. MHO 146.71-0.37% 0.281 Mn
IDACORP, Inc. IDA 124.64-0.37% 0.366 Mn
Berkshire Hathaway Inc. BRK.B 501.14-0.37% 4.977 Mn
Brady Corporation BRC 77.79-0.37% 0.15 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.37-0.37% 0.104 Mn
Sanmina Corporation SANM 117.09-0.37% 0.636 Mn
Invesco DWA Momentum ETF PDP 110.97-0.37% 0.011 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.81-0.37% 0.001 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.89-0.37% 0.002 Mn
Republic Services, Inc. RSG 233.12-0.36% 0.989 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.96-0.36% 1.045 Mn
Materion Corporation MTRN 110.40-0.36% 0.096 Mn
Barclays PLC BCS 19.56-0.36% 9.791 Mn
Victory Capital Holdings, Inc. VCTR 71.02-0.36% 0.42 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.68-0.36% 4.372 Mn
Pyxis Tankers Inc. PXS 2.78-0.36% 0.012 Mn
LeMaitre Vascular, Inc. LMAT 95.03-0.36% 0.141 Mn
Liberty Broadband Corporation LBRDA 60.45-0.36% 0.062 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.58-0.36% 0.206 Mn
Ares Capital Corporation ARCC 22.32-0.36% 3.291 Mn
UnitedHealth Group Incorporated UNH 308.80-0.35% 10.952 Mn
Ryder System, Inc. R 186.87-0.35% 0.217 Mn
Lennar Corporation LEN 132.68-0.35% 2.4 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.27-0.35% 0.013 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.66-0.35% 0.071 Mn
Chesapeake Utilities Corporation CPK 123.15-0.35% 0.113 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.86-0.35% 0.316 Mn
Xcel Energy Inc. XEL 72.14-0.35% 3.101 Mn
NetEase, Inc. NTES 135.71-0.35% 0.788 Mn
Icahn Enterprises L.P. IEP 8.44-0.35% 0.469 Mn
CVD Equipment Corporation CVV 2.81-0.35% 0.033 Mn
ADMA Biologics Inc ADMA 17.20-0.35% 4.277 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.91-0.34% 0.237 Mn
Putnam Managed Municipal Income Trust PMM 5.84-0.34% 0.098 Mn
Invesco Value Municipal Income Trust IIM 11.75-0.34% 0.147 Mn
FirstEnergy Corp. FE 43.47-0.34% 3.153 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.69-0.34% 0.053 Mn
Cross Timbers Royalty Trust CRT 8.77-0.34% 0.021 Mn
CMS Energy Corporation CMSC 23.66-0.34% 0.021 Mn
BlackRock Income Trust Inc. (The) BKT 11.72-0.34% 0.135 Mn
The Bancorp, Inc. TBBK 75.98-0.34% 0.551 Mn
Summit State Bank SSBI 11.84-0.34% 0.006 Mn
Republic Bancorp, Inc. RBCAA 76.48-0.34% 0.014 Mn
Protagonist Therapeutics, Inc. PTGX 58.85-0.34% 0.665 Mn
Lipocine Inc. LPCN 2.90-0.34% 0.021 Mn
GSI Technology, Inc. GSIT 2.93-0.34% 0.139 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.62-0.34% 0.515 Mn
Global X SuperDividend Alternatives ETF ALTY 11.73-0.34% 0.014 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.02-0.33% 0.025 Mn
Nuveen Municipal Credit Income Fund NZF 11.93-0.33% 0.486 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.88-0.33% 0.081 Mn
Eaton Vance Enhance Equity Income Fund EOI 21.33-0.33% 0.044 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.02-0.33% 0.39 Mn
American International Group, Inc. AIG 81.05-0.33% 6.012 Mn
Woodward, Inc. WWD 246.00-0.33% 0.499 Mn
Washington Trust Bancorp, Inc. WASH 30.23-0.33% 0.11 Mn
iShares Short Treasury Bond ETF SHV 110.13-0.33% 3.883 Mn
Liberty Broadband Corporation LBRDK 60.66-0.33% 0.908 Mn
Lakeland Industries, Inc. LAKE 15.14-0.33% 0.077 Mn
Welltower Inc. WELL 167.74-0.32% 2.667 Mn
TPG RE Finance Trust, Inc. TRTX 9.32-0.32% 0.316 Mn
Korn Ferry KFY 73.90-0.32% 0.426 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.52-0.32% 0.113 Mn
Verastem, Inc. VSTM 9.22-0.32% 1.814 Mn
Univest Financial Corporation UVSP 31.57-0.32% 0.089 Mn
Trustmark Corporation TRMK 40.14-0.32% 0.253 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.83-0.32% 0.843 Mn
Capital Bancorp, Inc. CBNK 33.88-0.32% 0.035 Mn
Appian Corporation APPN 30.68-0.32% 1.039 Mn
NRG Energy, Inc. NRG 145.11-0.31% 2.499 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.30-0.31% 0.115 Mn
Microsoft Corporation MSFT 505.12-0.31% 18.121 Mn
YPF Sociedad Anonima YPF 30.38-0.3% 2.452 Mn
Wyndham Hotels & Resorts, Inc. WH 86.35-0.3% 0.748 Mn
Pimco New York Municipal Income Fund II PNI 6.58-0.3% 0.035 Mn
Hartford Financial Services Group, Inc. (The) HIG 131.91-0.3% 1.278 Mn
Ducommun Incorporated DCO 90.95-0.3% 0.102 Mn
Alaska Air Group, Inc. ALK 62.59-0.3% 2.527 Mn
UMB Financial Corporation UMBF 121.53-0.3% 0.46 Mn
United Continental Holdings, Inc. UAL 104.68-0.3% 7.055 Mn
Nature's Sunshine Products, Inc. NATR 16.80-0.3% 0.132 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.98-0.3% 0.008 Mn
First Trust BuyWrite Income ETF FTHI 23.14-0.3% 0.41 Mn
Berry Petroleum Corporation BRY 3.33-0.3% 0.654 Mn
DMC Global Inc. BOOM 6.68-0.3% 0.134 Mn
Waste Management, Inc. WM 225.73-0.29% 2.549 Mn
Vornado Realty Trust VNO 37.92-0.29% 2.29 Mn
Invesco California Value Municipal Income Trust VCV 10.18-0.29% 0.08 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.98-0.29% 0.114 Mn
Kimbell Royalty Partners KRP 13.93-0.29% 0.503 Mn
FGL Holdings FG 34.47-0.29% 0.139 Mn
Apollo Global Management, LLC APO 135.84-0.29% 3.697 Mn
Theravance Biopharma, Inc. TBPH 13.84-0.29% 0.929 Mn
Sensus Healthcare, Inc. SRTS 3.38-0.29% 0.084 Mn
Invesco S&P SmallCap Energy ETF PSCE 41.76-0.29% 0.009 Mn
Jerash Holdings (US), Inc. JRSH 3.40-0.29% 0.005 Mn
Flushing Financial Corporation FFIC 13.72-0.29% 0.237 Mn
Electronic Arts Inc. EA 171.45-0.29% 2.359 Mn
Prudential Financial, Inc. PRS 24.55-0.28% 0.062 Mn
Noble Corporation NE 28.74-0.28% 1.862 Mn
Monmouth Real Estate Investment Corporation MNR 14.19-0.28% 0.163 Mn
KAR Auction Services, Inc KAR 28.84-0.28% 0.71 Mn
Colonial High Income Municipal Trust CXE 3.54-0.28% 0.061 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.17-0.28% 0.118 Mn
Black Hills Corporation BKH 59.64-0.28% 0.55 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 18.08-0.28% 1.007 Mn
Spok Holdings, Inc. SPOK 18.11-0.28% 0.142 Mn
NorthWestern Corporation NWE 57.35-0.28% 0.321 Mn
NextDecade Corporation NEXT 10.69-0.28% 1.561 Mn
Lincoln Electric Holdings, Inc. LECO 241.96-0.28% 0.267 Mn
Aehr Test Systems AEHR 24.88-0.28% 1.62 Mn
Robert Half International Inc. RHI 37.22-0.27% 2.075 Mn
OGE Energy Corp OGE 44.54-0.27% 0.852 Mn
Mueller Industries, Inc. MLI 95.68-0.27% 0.467 Mn
Barings Corporate Investors MCI 21.78-0.27% 0.026 Mn
Boyd Gaming Corporation BYD 85.63-0.27% 0.803 Mn
Unity Bancorp, Inc. UNTY 52.21-0.27% 0.037 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.85-0.27% 0.449 Mn
Amgen Inc. AMGN 286.92-0.27% 1.948 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.27-0.27% 0.032 Mn
Tennessee Valley Authority TVE 23.42-0.26% 0.016 Mn
Northwest Natural Holding Company NWN 41.42-0.26% 0.182 Mn
Lennar Corporation LEN.B 126.85-0.26% 0.023 Mn
Flowserve Corporation FLS 53.52-0.26% 1.658 Mn
Visteon Corporation VC 123.64-0.26% 0.182 Mn
First Bancorp FBNC 54.45-0.26% 0.169 Mn
Coca-Cola Consolidated, Inc. COKE 116.94-0.26% 0.453 Mn
Popular, Inc. BPOP 125.31-0.26% 0.438 Mn
ProAssurance Corporation PRA 23.75-0.25% 0.852 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.93-0.25% 0.031 Mn
John Hancock Pfd Income Fund II HPF 16.12-0.25% 0.065 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.06-0.25% 0.088 Mn
Sunrun Inc. RUN 15.93-0.25% 6.98 Mn
Bank OZK OZK 52.34-0.25% 0.845 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.40-0.24% 0.031 Mn
Ventas, Inc. VTR 67.92-0.24% 2.65 Mn
US Foods Holding Corp. USFD 77.41-0.24% 1.921 Mn
Tri Continental Corporation TY 33.46-0.24% 0.041 Mn
Turning Point Brands, Inc. TPB 99.26-0.24% 0.328 Mn
Piedmont Office Realty Trust, Inc. PDM 8.45-0.24% 0.761 Mn
Byline Bancorp, Inc. BY 28.84-0.24% 0.179 Mn
PrimeEnergy Resources Corporation PNRG 150.91-0.24% 0.092 Mn
ProShares Equities for Rising Rates ETF EQRR 63.12-0.24% 0 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.54-0.24% 1.505 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.49-0.24% 0.126 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.29-0.24% 2.441 Mn
Southern Company (The) SO 92.09-0.23% 3.467 Mn
Mercury General Corporation MCY 77.15-0.23% 0.167 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.26-0.23% 0.207 Mn
BorgWarner Inc. BWA 42.66-0.23% 2.378 Mn
1st Source Corporation SRCE 64.27-0.23% 0.05 Mn
Regency Centers Corporation REG 72.33-0.23% 1.745 Mn
Kimberly-Clark Corporation KMB 128.84-0.23% 2.027 Mn
Gilead Sciences, Inc. GILD 112.71-0.23% 4.409 Mn
Coastal Financial Corporation CCB 114.24-0.23% 0.077 Mn
Arch Capital Group Ltd. ACGL 91.32-0.23% 2.122 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.68-0.22% 0.027 Mn
DTE Energy Company DTW 22.64-0.22% 0.012 Mn
Avista Corporation AVA 36.46-0.22% 0.493 Mn
Sarepta Therapeutics, Inc. SRPT 18.16-0.22% 6.392 Mn
Rhinebeck Bancorp, Inc. RBKB 13.34-0.22% 0.006 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.49-0.21% 0.269 Mn
Ecopetrol S.A. EC 9.38-0.21% 1.694 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.24-0.21% 0.018 Mn
Rush Enterprises, Inc. RUSHA 57.28-0.21% 0.264 Mn
MEI Pharma, Inc. MEIP 4.85-0.21% 0.297 Mn
Harmonic Inc. HLIT 9.60-0.21% 1.268 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.30-0.21% 0.004 Mn
Community Trust Bancorp, Inc. CTBI 58.30-0.21% 0.047 Mn
Banner Corporation BANR 66.89-0.21% 0.098 Mn
WideOpenWest, Inc. WOW 5.08-0.2% 0.417 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.53-0.2% 0.055 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.00-0.2% 0.078 Mn
CareTrust REIT, Inc. CTRE 34.34-0.2% 2.164 Mn
SEI Investments Company SEIC 88.10-0.2% 0.714 Mn
Lumentum Holdings Inc. LITE 132.55-0.2% 2.668 Mn
First Trust Managed Municipal ETF FMB 49.66-0.2% 0.191 Mn
The Carlyle Group L.P. CG 64.43-0.2% 2.952 Mn
Valmont Industries, Inc. VMI 366.42-0.19% 0.3 Mn
Special Opportunities Fund Inc. SPE 15.65-0.19% 0.033 Mn
Principal Real Estate Income Fund PGZ 10.49-0.19% 0.029 Mn
Hubbell Inc HUBB 430.15-0.19% 0.423 Mn
Meridian Corporation MRBK 15.71-0.19% 0.079 Mn
Merchants Bancorp MBIN 32.36-0.19% 0.158 Mn
Information Services Group, Inc. III 5.16-0.19% 0.219 Mn
Huazhu Group Limited HTHT 36.78-0.19% 1.59 Mn
Encore Capital Group Inc ECPG 41.76-0.19% 0.306 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 31.12-0.19% 0.002 Mn
Advanced Micro Devices, Inc. AMD 162.32-0.19% 38.637 Mn
Pure Storage, Inc. PSTG 77.47-0.18% 4.509 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.32-0.18% 0.05 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.34-0.18% 0.015 Mn
Marsh & McLennan Companies, Inc. MMC 205.44-0.18% 2.893 Mn
Halliburton Company HAL 22.69-0.18% 11.56 Mn
Essent Group Ltd. ESNT 62.63-0.18% 0.411 Mn
BHP Group Limited BHP 55.67-0.18% 2.754 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.54-0.18% 0.276 Mn
Regis Corporation RGS 22.11-0.18% 0.018 Mn
Universal Display Corporation OLED 138.34-0.18% 0.514 Mn
HealthStream, Inc. HSTM 28.03-0.18% 0.181 Mn
Gaia, Inc. GAIA 5.67-0.18% 0.043 Mn
TrueBlue, Inc. TBI 5.96-0.17% 0.133 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.80-0.17% 0.099 Mn
Brunswick Corporation BC 63.48-0.17% 0.598 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.98-0.17% 0.168 Mn
Tenax Therapeutics, Inc. TENX 5.98-0.17% 0.004 Mn
Peapack-Gladstone Financial Corporation PGC 28.96-0.17% 0.092 Mn
First Trust Capital Strength ETF FTCS 92.98-0.17% 0.266 Mn
PC Connection, Inc. CNXN 64.10-0.17% 0.087 Mn
Alliance Resource Partners, L.P. ARLP 22.97-0.17% 0.326 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.10-0.16% 0.579 Mn
Ennis, Inc. EBF 18.24-0.16% 0.117 Mn
Applied Industrial Technologies, Inc. AIT 263.15-0.16% 0.131 Mn
Western New England Bancorp, Inc. WNEB 12.52-0.16% 0.103 Mn
LendingTree, Inc. TREE 67.84-0.16% 0.249 Mn
Northwest Bancshares, Inc. NWBI 12.63-0.16% 0.679 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.06-0.16% 0.01 Mn
Great Southern Bancorp, Inc. GSBC 63.19-0.16% 0.042 Mn
North American Construction Group Ltd. NOA 13.65-0.15% 0.133 Mn
Lindsay Corporation LNN 137.02-0.15% 0.089 Mn
Gabelli Dividend GDV 26.90-0.15% 0.217 Mn
Customers Bancorp, Inc CUBI 71.58-0.15% 0.304 Mn
Canadian National Railway Company CNI 96.63-0.15% 1.086 Mn
Boston Properties, Inc. BXP 72.40-0.15% 1.486 Mn
Verint Systems Inc. VRNT 20.36-0.15% 1.793 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.02-0.15% 0 Mn
Kearny Financial KRNY 6.74-0.15% 0.665 Mn
First Trust Latin America AlphaDEX Fund FLN 20.45-0.15% 0.012 Mn
Career Education Corporation CECO 45.52-0.15% 0.941 Mn
TEGNA Inc. TGNA 21.17-0.14% 2.187 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.89-0.14% 0.047 Mn
PPL Corporation PPL 36.42-0.14% 4.769 Mn
Novo Nordisk A/S NVO 56.38-0.14% 11.635 Mn
John Hancock Investors Trust JHI 14.16-0.14% 0.013 Mn
Chart Industries, Inc. GTLS 199.09-0.14% 1.493 Mn
Entergy New Orleans, LLC ENJ 21.54-0.14% 0 Mn
Citigroup Inc. BLW 14.15-0.14% 0.088 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 51.78-0.14% 0.014 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 72.77-0.14% 0.062 Mn
WNS (Holdings) Limited WNS 75.35-0.13% 0.613 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.63-0.13% 0.049 Mn
Seanergy Maritime Holdings Corp SHIP 7.78-0.13% 0.159 Mn
Nutanix, Inc. NTNX 67.12-0.13% 3.978 Mn
First Trust California Municipal High income ETF FCAL 47.71-0.13% 0.034 Mn
Bank of the James Financial Group, Inc. BOTJ 15.52-0.13% 0.001 Mn
Northrop Grumman Corporation NOC 589.32-0.12% 0.636 Mn
Altria Group MO 67.13-0.12% 6.92 Mn
Nuveen Floating Rate Income Fund JFR 8.44-0.12% 0.455 Mn
The GDL Fund GDL 8.52-0.12% 0.007 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.24-0.12% 0.12 Mn
Eagle Point Credit Company Inc. ECCX 24.85-0.12% 0.005 Mn
Douglas Emmett, Inc. DEI 16.19-0.12% 1.461 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 73.49-0.12% 0.02 Mn
Momo Inc. MOMO 8.29-0.12% 0.617 Mn
First Trust High Yield Long/Short ETF HYLS 41.90-0.12% 0.108 Mn
EZCORP, Inc. EZPW 16.65-0.12% 0.643 Mn
Duke Energy Corporation DUKH 24.47-0.12% 0.001 Mn
CRA International,Inc. CRAI 193.52-0.12% 0.034 Mn
Woori Bank WF 53.71-0.11% 0.029 Mn
Invesco Municipal Trust VKQ 9.13-0.11% 0.219 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.30-0.11% 0.051 Mn
CABCO Series 2004-101 Trust PFH 17.73-0.11% 0.022 Mn
NewJersey Resources Corporation NJR 47.24-0.11% 0.566 Mn
Gartner, Inc. IT 250.91-0.11% 1.058 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.51-0.11% 0.72 Mn
Home Depot, Inc. (The) HD 406.31-0.11% 3.329 Mn
Griffon Corporation GFF 76.08-0.11% 0.453 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.98-0.11% 0.13 Mn
Energy Transfer L.P. ET 17.70-0.11% 8.464 Mn
Old Second Bancorp, Inc. OSBC 18.44-0.11% 0.274 Mn
IAC/InterActiveCorp IAC 36.58-0.11% 1.205 Mn
First Trust Municipal High Income ETF FMHI 46.17-0.11% 0.091 Mn
Prosperity Bancshares, Inc. PB 69.06-0.1% 0.579 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.64-0.1% 0.035 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.29-0.1% 0.276 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.63-0.1% 0.046 Mn
HFF, Inc. HF 20.76-0.1% 0 Mn
General Motors Company GM 58.53-0.1% 5.676 Mn
Compass Minerals International, Inc. CMP 19.03-0.1% 0.295 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.63-0.1% 2.03 Mn
Simmons First National Corporation SFNC 20.76-0.1% 0.575 Mn
Mid Penn Bancorp MPB 30.11-0.1% 0.093 Mn
Barrett Business Services, Inc. BBSI 48.75-0.1% 0.137 Mn
StoneCastle Financial Corp BANX 20.53-0.1% 0.035 Mn
Wabash National Corporation WNC 11.08-0.09% 0.369 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.48-0.09% 0.025 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 10.95-0.09% 0.076 Mn
Nuveen California Quality Municipal Income Fund NAC 11.22-0.09% 0.557 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.81-0.09% 0.026 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.17-0.09% 0.087 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.77-0.09% 0.023 Mn
Eaton Vance Short Diversified Income Fund EVG 11.27-0.09% 0.037 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.61-0.09% 0.172 Mn
Walt Disney Company (The) DIS 118.27-0.09% 6.015 Mn
Alliance World Dollar Government Fund II AWF 11.27-0.09% 0.219 Mn
Spartan Energy Acquisition Corp SPAQ 103.96-0.09% 0 Mn
Sotherly Hotels Inc. SOHOB 11.00-0.09% 0.006 Mn
Celldex Therapeutics, Inc. CLDX 22.06-0.09% 1.891 Mn
Unum Group UNMA 23.53-0.08% 0.011 Mn
Terex Corporation TEX 49.90-0.08% 0.767 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.28-0.08% 0.113 Mn
Enbridge Inc ENB 48.30-0.08% 3.762 Mn
Brinker International, Inc. EAT 155.86-0.08% 1.119 Mn
Greene County Bancorp, Inc. GCBC 23.97-0.08% 0.009 Mn
CHS Inc CHSCN 25.34-0.08% 0.025 Mn
BankFinancial Corporation BFIN 12.37-0.08% 0.055 Mn
Intrepid Potash, Inc IPI 30.41-0.07% 0.171 Mn
GATX Corporation GATX 168.20-0.07% 0.175 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.70-0.07% 0.128 Mn
ScanSource, Inc. SCSC 43.62-0.07% 0.246 Mn
iShares ESG MSCI EM ETF ESGE 40.43-0.07% 0.343 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 27.54-0.07% 0.006 Mn
Royce Value Trust, Inc. RVT 16.05-0.06% 0.438 Mn
Nuveen Taxable Municipal Income Fund NBB 15.94-0.06% 0.096 Mn
General Dynamics Corporation GD 324.39-0.06% 0.874 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.19-0.06% 0.019 Mn
Arthur J. Gallagher & Co. AJG 302.57-0.06% 1.673 Mn
Ameren Corporation AEE 99.72-0.06% 1.64 Mn
VeriSign, Inc. VRSN 273.20-0.06% 0.606 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.92-0.06% 0.004 Mn
ICON plc ICLR 177.84-0.06% 0.829 Mn
Teledyne Technologies Incorporated TDY 537.91-0.05% 0.247 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.40-0.05% 0.058 Mn
Provident Financial Services, Inc PFS 19.83-0.05% 0.461 Mn
Janus Henderson Group plc JHG 44.30-0.05% 0.948 Mn
Frontline Ltd. FRO 20.89-0.05% 3.172 Mn
Canadian Imperial Bank of Commerce CM 77.25-0.05% 1.237 Mn
Cigna Corporation CI 300.72-0.05% 1.431 Mn
Allstate Corporation (The) ALL 203.34-0.05% 1.1 Mn
Star Bulk Carriers Corp. SBLK 18.64-0.05% 0.856 Mn
QCR Holdings, Inc. QCRH 78.34-0.05% 0.072 Mn
Hovnanian Enterprises Inc HOVNP 19.89-0.05% 0.002 Mn
Universal Health Services, Inc. UHS 181.51-0.04% 0.534 Mn
Source Capital, Inc. SOR 44.48-0.04% 0.013 Mn
Reinsurance Group of America, Incorporated RGA 194.71-0.04% 0.278 Mn
Transcat, Inc. TRNS 83.92-0.04% 0.072 Mn
Premier, Inc. PINC 25.89-0.04% 1.247 Mn
Newtek Business Services Corp. NEWTI 24.99-0.04% 0.004 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.42-0.04% 0.026 Mn
BancFirst Corporation BANF 132.92-0.04% 0.077 Mn
Nutrien Ltd. NTR 57.60-0.03% 2.674 Mn
Brookfield Infrastructure Partners LP BIP 31.44-0.03% 0.564 Mn
American Express Company AXP 331.18-0.03% 3.225 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 43.52-0.02% 0.024 Mn
Leidos Holdings, Inc. LDOS 180.89-0.02% 0.596 Mn
IDT Corporation IDT 64.06-0.02% 0.13 Mn
Hilton Worldwide Holdings Inc. HLT 276.01-0.02% 1.856 Mn
General Mills, Inc. GIS 49.32-0.02% 6.253 Mn
FTI Consulting, Inc. FCN 168.61-0.02% 0.153 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.90-0.02% 0.697 Mn
CyberArk Software Ltd. CYBR 453.17-0.02% 0.763 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 85.85-0.02% 0.831 Mn
Donaldson Company, Inc. DCI 79.66-0.01% 0.703 Mn
Federal Agricultural Mortgage Corporation AGM.A 146.99-0.01% 0 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.560% 0.631 Mn
Wipro Limited WIT 2.760% 4.638 Mn
Invesco High Income Trust II VLT 11.150% 0.019 Mn
Vonage Holdings Corp. VG 13.000% 5.314 Mn
Trinseo S.A. TSE 2.400% 0.218 Mn
Tekla Healthcare Opportunies Fund THQ 17.010% 0.293 Mn
San Juan Basin Royalty Trust SJT 5.750% 0.095 Mn
Synthesis Energy Systems, Inc. SES 1.090% 2.638 Mn
RPT Realty RPT 2.570% 0.231 Mn
Regional Management Corp. RM 43.840% 0.048 Mn
Brookfield Real Assets Income Fund Inc. RA 13.520% 0.151 Mn
Permianville Royalty Trust PVL 1.980% 0.035 Mn
Pearson, Plc PSO 14.570% 0.559 Mn
Putnam Premier Income Trust PPT 3.690% 0.203 Mn
Pimco High Income Fund PHK 4.960% 0.854 Mn
PIMCO California Municipal Income Fund PCQ 8.280% 0.135 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.700% 0.105 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.680% 0.457 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.090% 0.036 Mn
Nuveen Select Maturities Municipal Fund NIM 9.140% 0.017 Mn
Nexa Resources S.A. NEXA 4.880% 0.01 Mn
Nordic American Tankers Limited NAT 3.110% 2.067 Mn
Nuveen Quality Municipal Income Fund NAD 11.330% 0.766 Mn
Mesa Royalty Trust MTR 5.580% 0.004 Mn
MGIC Investment Corporation MTG 27.830% 1.371 Mn
Martin Marietta Materials, Inc. MLM 616.38-0% 0.551 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.170% 0.062 Mn
MFS Intermediate Income Trust MIN 2.690% 0.117 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.950% 0.141 Mn
Mistras Group Inc MG 9.560% 0.081 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.320% 0.114 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.800% 0.013 Mn
Haymaker Acquisition Corp. HYAC 11.220% 0.052 Mn
H&R Block, Inc. HRB 50.350% 2.275 Mn
Hudson Pacific Properties, Inc. HPP 2.810% 6.778 Mn
Western Asset High Income Fund II Inc. HIX 4.320% 0.395 Mn
Eaton Vance Floating Rate Income Trust EFT 12.110% 0.105 Mn
DoubleLine Income Solutions Fund DSL 12.470% 0.455 Mn
Easterly Government Properties, Inc. DEA 22.890% 0.681 Mn
Culp, Inc. CULP 4.320% 0.007 Mn
Capri Holdings Limited CPRI 20.590% 2.396 Mn
City Office REIT, Inc. CIO 6.930% 0.242 Mn
Chunghwa Telecom Co., Ltd. CHT 43.510% 0.144 Mn
BP p.l.c. BP 35.230% 8.469 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.570% 0.072 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.060% 0.007 Mn
Braemar Hotels & Resorts Inc. BHR 2.760% 0.602 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.500% 0.04 Mn
BB&T Corporation BBT 26.390% 0.998 Mn
American Vanguard Corporation AVD 5.400% 0.198 Mn
Argo Group International Holdings, Ltd. ARGD 24.950% 0.068 Mn
Agilent Technologies, Inc. A 125.210% 2.413 Mn
SCWorx Corp. WORX 0.330% 0.799 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100% 0.645 Mn
Urban One, Inc. UONEK 0.790% 0.005 Mn
United Security Bancshares UBFO 9.520% 0.025 Mn
Tetra Tech, Inc. TTEK 36.420% 1.694 Mn
Timberland Bancorp, Inc. TSBK 33.450% 0.033 Mn
Sapiens International Corporation N.V. SPNS 42.900% 0.783 Mn
Smart Sand, Inc. SND 1.940% 0.022 Mn
Smith Micro Software, Inc. SMSI 0.740% 0.089 Mn
SG Blocks, Inc. SGBX 0.180% 1.069 Mn
Socket Mobile, Inc. SCKT 1.060% 0.004 Mn
B. Riley Financial, Inc. RILYZ 11.830% 0.05 Mn
Provident Bancorp, Inc. PVBC 12.870% 0.028 Mn
Pintec Technology Holdings Limited PT 0.950% 0.005 Mn
Provident Financial Holdings, Inc. PROV 15.510% 0.004 Mn
TDH Holdings, Inc. PETZ 1.030% 0.004 Mn
Palo Alto Networks, Inc. PANW 190.520% 7.067 Mn
Office Properties Income Trust OPI 0.210% 0.4 Mn
Navigant Consulting, Inc. NCI 1.700% 0.013 Mn
MediciNova, Inc. MNOV 1.310% 0.021 Mn
MIND C.T.I. Ltd. MNDO 1.200% 0.017 Mn
MeiraGTx Holdings plc MGTX 7.300% 0.278 Mn
Lightbridge Corporation LTBR 15.130% 0.877 Mn
LEAP THERAPEUTICS, INC. LPTX 0.290% 0.45 Mn
LM Funding America, Inc. LMFA 1.250% 0.187 Mn
First Trust Low Duration Opportunities ETF LMBS 49.610% 0.422 Mn
IRIDEX Corporation IRIX 1.340% 0.068 Mn
Immuron Limited IMRN 1.830% 0.043 Mn
HarborOne Bancorp, Inc. HONE 12.860% 0.237 Mn
Aerohive Networks, Inc. HIVE 2.950% 19.285 Mn
Gulf Resources, Inc. GURE 0.720% 0.03 Mn
Genprex, Inc. GNPX 0.160% 1.772 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.270% 0.082 Mn
Glen Burnie Bancorp GLBZ 4.140% 0.008 Mn
Great Elm Capital Corp. GECC 11.250% 0.075 Mn
First Trust Senior Loan Fund ETF FTSL 45.960% 0.223 Mn
ESSA Pharma Inc. EPIX 0.240% 6.374 Mn
Dawson Geophysical Company DWSN 1.630% 0.048 Mn
Caesarstone Ltd. CSTE 1.420% 0.031 Mn
Cocrystal Pharma, Inc. COCP 1.500% 0.047 Mn
CLPS Incorporation CLPS 1.060% 0.004 Mn
CHS Inc CHSCM 24.580% 0.046 Mn
Cadiz, Inc. CDZI 3.580% 0.412 Mn
BIO-key International, Inc. BKYI 0.750% 0.072 Mn
Aytu BioScience, Inc. AYTU 2.350% 0.121 Mn
AGNC Investment Corp. AGNC 9.760% 17.736 Mn
Adial Pharmaceuticals, Inc ADIL 0.380% 0.255 Mn
Adaptimmune Therapeutics plc ADAP 0.060% 25.967 Mn
Back to top | Use Dark Theme