Company | Closing | Change | Volume |
Eyenovia, Inc. EYEN
|
0.09 | -25% |
27.876 Mn |
Aptose Biosciences, Inc. APTO
|
0.27 | -25% |
1.212 Mn |
Target Corporation TGT
|
121.72 | -21.97% |
64.558 Mn |
SunTrust Banks, Inc. STI
|
0.51 | -20.31% |
6.275 Mn |
CalAmp Corp. CAMP
|
5.33 | -19.36% |
0.065 Mn |
Yirendai Ltd. YRD
|
4.86 | -18.04% |
0.524 Mn |
Powell Industries, Inc. POWL
|
261.82 | -16.19% |
1.342 Mn |
Genprex, Inc. GNPX
|
1.10 | -14.73% |
0.977 Mn |
Piedmont Lithium Limited PLL
|
10.47 | -14.53% |
1.57 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
9.01 | -14.19% |
0.138 Mn |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
12.45 | -14.14% |
0.419 Mn |
Streamline Health Solutions, Inc. STRM
|
2.92 | -14.12% |
0.032 Mn |
Workhorse Group, Inc. WKHS
|
1.05 | -13.93% |
4.657 Mn |
Aclaris Therapeutics, Inc. ACRS
|
3.96 | -13.73% |
5.894 Mn |
GlycoMimetics, Inc. GLYC
|
0.33 | -13.16% |
3.482 Mn |
Dycom Industries, Inc. DY
|
176.56 | -12.93% |
1.451 Mn |
Summit Wireless Technologies, Inc. WISA
|
1.86 | -11.85% |
0.561 Mn |
CIM Commercial Trust Corporation CMCT
|
0.23 | -11.54% |
1.019 Mn |
Navigant Consulting, Inc. NCI
|
0.56 | -11.11% |
0.231 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
0.17 | -10.53% |
4.248 Mn |
Arcturus Therapeutics Ltd. ARCT
|
16.17 | -10.47% |
0.449 Mn |
Future FinTech Group Inc. FTFT
|
0.43 | -10.42% |
0.481 Mn |
Sonoma Pharmaceuticals, Inc. SNOA
|
2.84 | -10.13% |
0.743 Mn |
iRobot Corporation IRBT
|
6.52 | -9.57% |
1.317 Mn |
Affimed N.V. AFMD
|
2.72 | -9.33% |
0.365 Mn |
Hawthorn Bancshares, Inc. HWBK
|
30.60 | -9.12% |
0.022 Mn |
Fabrinet FN
|
226.30 | -9.02% |
1.167 Mn |
Endeavour Silver Corporation EXK
|
4.50 | -8.91% |
12.075 Mn |
China Jo-Jo Drugstores, Inc. CJJD
|
1.85 | -8.87% |
0.003 Mn |
Professional Diversity Network, Inc. IPDN
|
0.73 | -8.75% |
0.069 Mn |
Veritone, Inc. VERI
|
2.67 | -8.56% |
0.803 Mn |
Cibus Corp. CBUS
|
3.97 | -8.53% |
0.144 Mn |
Hertz Global Holdings, Inc HTZ
|
3.66 | -8.5% |
8.726 Mn |
Patriot National Bancorp Inc. PNBK
|
1.79 | -8.21% |
0.036 Mn |
DURECT Corporation DRRX
|
0.90 | -8.16% |
0.082 Mn |
ATA Inc. ATAI
|
1.59 | -8.09% |
2.353 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
0.81 | -7.95% |
3.137 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
3.52 | -7.61% |
1.614 Mn |
My Size, Inc. MYSZ
|
1.12 | -7.44% |
0.069 Mn |
Sphere 3D Corp. ANY
|
1.40 | -7.28% |
1.463 Mn |
Intellia Therapeutics, Inc. NTLA
|
13.12 | -7.15% |
4.478 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRP
|
3.14 | -7.1% |
0 Mn |
IES Holdings, Inc. IESC
|
265.60 | -6.97% |
0.234 Mn |
Allakos Inc. ALLK
|
0.94 | -6.93% |
0.667 Mn |
Summit Therapeutics plc SMMT
|
18.62 | -6.9% |
1.782 Mn |
Aytu BioScience, Inc. AYTU
|
1.49 | -6.88% |
0.029 Mn |
Concord Medical Services Holdings Limited CCM
|
4.20 | -6.67% |
0.012 Mn |
Phio Pharmaceuticals Corp. PHIO
|
2.38 | -6.67% |
0.041 Mn |
Roku, Inc. ROKU
|
68.71 | -6.66% |
8.627 Mn |
Redhill Biopharma Ltd. RDHL
|
6.40 | -6.57% |
0.025 Mn |
Rockwell Medical, Inc. RMTI
|
2.33 | -6.43% |
0.719 Mn |
B. Riley Financial, Inc. RILYL
|
7.30 | -6.41% |
0.033 Mn |
Akari Therapeutics Plc AKTX
|
1.47 | -6.37% |
0.098 Mn |
Pioneer Power Solutions, Inc. PPSI
|
6.04 | -6.36% |
0.131 Mn |
Arcadia Biosciences, Inc. RKDA
|
2.66 | -6.34% |
0.009 Mn |
QUALCOMM Incorporated QCOM
|
154.27 | -6.34% |
14.483 Mn |
PRA Group, Inc. PRAA
|
20.92 | -6.27% |
0.268 Mn |
Atossa Genetics Inc. ATOS
|
1.20 | -6.25% |
1.328 Mn |
American Resources Corporation AREC
|
1.06 | -6.19% |
0.222 Mn |
Urban One, Inc. UONE
|
1.37 | -6.16% |
0.036 Mn |
Air T, Inc. AIRT
|
17.29 | -6.13% |
0.015 Mn |
Synthesis Energy Systems, Inc. SES
|
0.31 | -6.06% |
4.329 Mn |
Calix, Inc CALX
|
30.42 | -5.97% |
1.315 Mn |
vTv Therapeutics Inc. VTVT
|
15.46 | -5.9% |
0.016 Mn |
Viomi Technology Co., Ltd VIOT
|
1.44 | -5.88% |
0.159 Mn |
Heron Therapeutics, Inc. HRTX
|
1.12 | -5.88% |
1.729 Mn |
Aceto Corporation ACET
|
0.97 | -5.83% |
1.035 Mn |
MacroGenics, Inc. MGNX
|
3.28 | -5.75% |
0.658 Mn |
Glen Burnie Bancorp GLBZ
|
5.62 | -5.7% |
0.005 Mn |
Airgain, Inc. AIRG
|
8.49 | -5.67% |
0.034 Mn |
Oncolytics Biotech Inc. ONCY
|
1.00 | -5.66% |
0.278 Mn |
GDS Holdings Limited GDS
|
18.57 | -5.64% |
3.719 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
30.39 | -5.53% |
0.576 Mn |
Daktronics, Inc. DAKT
|
14.35 | -5.47% |
0.756 Mn |
Alector, Inc. ALEC
|
3.64 | -5.45% |
0.538 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
2.09 | -5.43% |
0.377 Mn |
Evolent Health, Inc EVH
|
11.31 | -5.36% |
2.497 Mn |
CryoPort, Inc. CYRX
|
6.57 | -5.33% |
0.568 Mn |
Star Bulk Carriers Corp. SBLK
|
18.97 | -5.29% |
4.507 Mn |
Pulse Biosciences, Inc PLSE
|
16.14 | -5.28% |
0.164 Mn |
Qwest Corporation CTV
|
1.62 | -5.26% |
0.342 Mn |
MDJM LTD MDJH
|
0.18 | -5.26% |
1.428 Mn |
Lifeway Foods, Inc. LWAY
|
24.01 | -5.25% |
0.14 Mn |
BP Prudhoe Bay Royalty Trust BPT
|
1.09 | -5.22% |
0.241 Mn |
Cumulus Media Inc. CMLS
|
0.73 | -5.19% |
0.161 Mn |
TAT Technologies Ltd. TATT
|
22.35 | -5.18% |
0.036 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
27.49 | -5.17% |
3.438 Mn |
Fluent, Inc. FLNT
|
2.94 | -5.16% |
0.037 Mn |
Dogness (International) Corporation DOGZ
|
45.80 | -5.16% |
0.012 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
4.97 | -5.15% |
0.23 Mn |
U.S. Gold Corp. USAU
|
7.83 | -5.09% |
0.257 Mn |
Autolus Therapeutics plc AUTL
|
2.80 | -5.08% |
2.424 Mn |
Champions Oncology, Inc. CSBR
|
4.32 | -5.05% |
0.023 Mn |
ZTO Express (Cayman) Inc. ZTO
|
20.00 | -4.94% |
6.065 Mn |
Entera Bio Ltd. ENTX
|
1.55 | -4.91% |
0.048 Mn |
Monro, Inc. MNRO
|
26.77 | -4.83% |
0.454 Mn |
Gulf Resources, Inc. GURE
|
0.60 | -4.76% |
0.058 Mn |
Flotek Industries, Inc. FTK
|
7.85 | -4.73% |
0.332 Mn |
NanoVibronix, Inc. NAOV
|
0.61 | -4.69% |
0.059 Mn |
Priority Technology Holdings, Inc. PRTH
|
8.56 | -4.68% |
0.16 Mn |
Lifevantage Corporation LFVN
|
12.93 | -4.65% |
0.122 Mn |
Evogene Ltd. EVGN
|
1.65 | -4.62% |
0.098 Mn |
scPharmaceuticals Inc. SCPH
|
3.36 | -4.55% |
0.309 Mn |
Mustang Bio, Inc. MBIO
|
0.21 | -4.55% |
0.407 Mn |
Bionano Genomics, Inc. BNGO
|
0.21 | -4.55% |
3.979 Mn |
Mesoblast Limited MESO
|
10.33 | -4.53% |
0.216 Mn |
LightPath Technologies, Inc. LPTH
|
1.50 | -4.46% |
0.258 Mn |
Industrial Logistics Properties Trust ILPT
|
3.66 | -4.44% |
0.209 Mn |
Monolithic Power Systems, Inc. MPWR
|
560.06 | -4.41% |
1.663 Mn |
ReTo Eco-Solutions, Inc. RETO
|
0.88 | -4.35% |
0.037 Mn |
Famous Dave's of America, Inc. DAVE
|
78.00 | -4.33% |
0.222 Mn |
Kenon Holdings Ltd. KEN
|
29.00 | -4.32% |
0.022 Mn |
Harte-Hanks, Inc. HHS
|
5.78 | -4.3% |
0.036 Mn |
Verastem, Inc. VSTM
|
3.79 | -4.29% |
0.459 Mn |
Groupon, Inc. GRPN
|
8.50 | -4.28% |
1.248 Mn |
Dollar General Corporation DG
|
73.27 | -4.22% |
7.419 Mn |
Globus Maritime Limited GLBS
|
1.37 | -4.2% |
0.052 Mn |
Owens & Minor, Inc. OMI
|
11.89 | -4.19% |
0.563 Mn |
CommScope Holding Company, Inc. COMM
|
4.34 | -4.19% |
3.664 Mn |
T2 Biosystems, Inc. TTOO
|
0.46 | -4.17% |
0.365 Mn |
Cytosorbents Corporation CTSO
|
0.92 | -4.17% |
0.102 Mn |
Gyrodyne , LLC GYRO
|
9.49 | -4.14% |
0.015 Mn |
SuperCom, Ltd. SPCB
|
3.48 | -4.13% |
0.059 Mn |
Kohl's Corporation KSS
|
16.31 | -4.12% |
8.375 Mn |
BioSig Technologies, Inc. BSGM
|
1.87 | -4.1% |
0.181 Mn |
Energous Corporation WATT
|
0.47 | -4.08% |
0.077 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
2.59 | -4.07% |
0.209 Mn |
Abercrombie & Fitch Company ANF
|
136.81 | -4.05% |
1.327 Mn |
Barnes & Noble Education, Inc BNED
|
9.75 | -4.04% |
0.412 Mn |
Green Dot Corporation GDOT
|
10.23 | -4.03% |
0.532 Mn |
EVINE Live Inc. EVLV
|
2.62 | -4.03% |
1.693 Mn |
Aqua Metals, Inc. AQMS
|
1.44 | -4% |
0.079 Mn |
Sotherly Hotels Inc. SOHO
|
0.97 | -3.96% |
0.103 Mn |
Performant Financial Corporation PFMT
|
2.92 | -3.95% |
0.08 Mn |
Galapagos NV GLPG
|
25.64 | -3.93% |
0.516 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.24 | -3.88% |
0.995 Mn |
Loop Industries, Inc. LOOP
|
1.25 | -3.85% |
0.042 Mn |
Ericsson ERIC
|
7.99 | -3.85% |
17.784 Mn |
Avinger, Inc. AVGR
|
0.75 | -3.85% |
0.016 Mn |
Macy's Inc M
|
14.56 | -3.83% |
7.084 Mn |
Qurate Retail, Inc. QRTEB
|
3.02 | -3.82% |
0.001 Mn |
ENGlobal Corporation ENG
|
1.27 | -3.79% |
0.023 Mn |
NuCana plc NCNA
|
1.28 | -3.76% |
0.07 Mn |
Ballard Power Systems, Inc. BLDP
|
1.28 | -3.76% |
3.487 Mn |
DMC Global Inc. BOOM
|
7.27 | -3.71% |
0.316 Mn |
Blackrock Enhanced Government Fund, Inc EGF
|
9.62 | -3.7% |
0 Mn |
Radcom Ltd. RDCM
|
11.25 | -3.68% |
0.019 Mn |
Polar Power, Inc. POLA
|
2.89 | -3.67% |
0.028 Mn |
Dynagas LNG Partners LP DLNG
|
4.24 | -3.64% |
0.046 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
4.76 | -3.64% |
0.608 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
9.08 | -3.61% |
0.182 Mn |
Southwest Gas Holdings, Inc. SWX
|
76.26 | -3.6% |
0.545 Mn |
NN, Inc. NNBR
|
3.79 | -3.56% |
0.04 Mn |
Gevo, Inc. GEVO
|
1.38 | -3.5% |
4.825 Mn |
Geopark Ltd GPRK
|
8.30 | -3.49% |
0.504 Mn |
Office Properties Income Trust OPI
|
1.12 | -3.45% |
1.676 Mn |
Safe Bulkers, Inc SB
|
4.23 | -3.42% |
0.425 Mn |
The AES Corporation AES
|
13.28 | -3.42% |
17.948 Mn |
CBAK Energy Technology, Inc. CBAT
|
0.85 | -3.41% |
0.19 Mn |
V.F. Corporation VFC
|
18.65 | -3.32% |
4.547 Mn |
MOGU Inc. MOGU
|
2.04 | -3.32% |
0.002 Mn |
EchoStar Corporation SATS
|
23.43 | -3.3% |
1.681 Mn |
Allogene Therapeutics, Inc. ALLO
|
2.05 | -3.3% |
2.448 Mn |
Children's Place, Inc. (The) PLCE
|
14.78 | -3.27% |
0.249 Mn |
GrafTech International Ltd. EAF
|
2.08 | -3.26% |
1.171 Mn |
Cidara Therapeutics, Inc. CDTX
|
15.12 | -3.26% |
0.046 Mn |
Nova Lifestyle, Inc NVFY
|
0.60 | -3.23% |
0.064 Mn |
bluebird bio, Inc. BLUE
|
0.30 | -3.23% |
3.452 Mn |
Pitney Bowes Inc. PBI
|
7.51 | -3.22% |
1.069 Mn |
Gray Television, Inc. GTN
|
4.21 | -3.22% |
1.56 Mn |
Apollo Global Management, LLC APO
|
162.89 | -3.19% |
5.837 Mn |
INmune Bio Inc. INMB
|
4.56 | -3.18% |
0.189 Mn |
DRDGOLD Limited DRD
|
9.61 | -3.13% |
0.222 Mn |
Gilat Satellite Networks Ltd. GILT
|
5.27 | -3.13% |
0.123 Mn |
Digimarc Corporation DMRC
|
31.36 | -3.12% |
0.157 Mn |
Donegal Group, Inc. DGICB
|
14.00 | -3.11% |
0.001 Mn |
Cellectar Biosciences, Inc. CLRB
|
1.56 | -3.11% |
0.744 Mn |
Telecom Argentina Stet - France Telecom S.A. TEO
|
13.03 | -3.05% |
0.216 Mn |
Freightcar America, Inc. RAIL
|
10.51 | -3.04% |
0.304 Mn |
Inseego Corp. INSG
|
12.42 | -3.04% |
0.194 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
34.25 | -3.03% |
2.239 Mn |
Aerohive Networks, Inc. HIVE
|
4.16 | -3.03% |
6.801 Mn |
Hudson Pacific Properties, Inc. HPP
|
3.23 | -3% |
2.971 Mn |
United-Guardian, Inc. UG
|
9.71 | -3% |
0.017 Mn |
PT Telekomunikasi Indonesia, Tbk TLK
|
16.53 | -2.99% |
0.668 Mn |
Evoke Pharma, Inc. EVOK
|
4.56 | -2.98% |
0.011 Mn |
Marin Software Incorporated MRIN
|
1.96 | -2.97% |
0.012 Mn |
Immutep Limited IMMP
|
1.96 | -2.97% |
0.074 Mn |
Y-mAbs Therapeutics, Inc. YMAB
|
10.54 | -2.95% |
0.237 Mn |
Square, Inc. SQ
|
89.70 | -2.94% |
7.897 Mn |
Solid Biosciences Inc. SLDB
|
4.96 | -2.94% |
0.377 Mn |
GRAVITY Co., Ltd. GRVY
|
65.11 | -2.94% |
0.037 Mn |
Under Armour, Inc. UA
|
8.32 | -2.92% |
3.276 Mn |
Teleflex Incorporated TFX
|
187.43 | -2.92% |
0.589 Mn |
Westport Fuel Systems Inc WPRT
|
4.32 | -2.92% |
0.042 Mn |
Immersion Corporation IMMR
|
8.32 | -2.92% |
0.708 Mn |
HealthStream, Inc. HSTM
|
31.30 | -2.92% |
0.157 Mn |
Nektar Therapeutics NKTR
|
1.00 | -2.91% |
1.486 Mn |
Ford Motor Company F
|
10.73 | -2.9% |
68.633 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
16.08 | -2.9% |
0.257 Mn |
Tandy Leather Factory, Inc. TLF
|
4.03 | -2.89% |
0.005 Mn |
Under Armour, Inc. UAA
|
9.12 | -2.88% |
9.813 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
12.87 | -2.87% |
0.201 Mn |
EuroDry Ltd. EDRY
|
14.53 | -2.87% |
0.013 Mn |
Accelerate Diagnostics, Inc. AXDX
|
1.70 | -2.86% |
0.038 Mn |
Quidel Corporation QDEL
|
37.48 | -2.85% |
4.01 Mn |
Quad Graphics, Inc QUAD
|
6.83 | -2.84% |
0.258 Mn |
Newmark Group, Inc. NMRK
|
14.74 | -2.83% |
1.405 Mn |
Inspired Entertainment, Inc. INSE
|
9.98 | -2.82% |
0.082 Mn |
Editas Medicine, Inc. EDIT
|
2.41 | -2.82% |
2.818 Mn |
Atara Biotherapeutics, Inc. ATRA
|
10.68 | -2.82% |
0.108 Mn |
Highland Floating Rate Opportunities Fund HFRO
|
5.19 | -2.81% |
0.685 Mn |
Carolina Trust BancShares, Inc. CART
|
41.58 | -2.81% |
6.727 Mn |
Co-Diagnostics, Inc. CODX
|
1.04 | -2.8% |
0.13 Mn |
Taoping Inc. TAOP
|
0.35 | -2.78% |
0.455 Mn |
Pixelworks, Inc. PXLW
|
0.70 | -2.78% |
0.64 Mn |
Cadiz, Inc. CDZI
|
3.15 | -2.78% |
0.172 Mn |
McEwen Mining Inc. MUX
|
8.42 | -2.77% |
0.443 Mn |
Destination XL Group, Inc. DXLG
|
2.50 | -2.72% |
0.357 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
8.96 | -2.71% |
1.557 Mn |
Dick's Sporting Goods Inc DKS
|
194.18 | -2.7% |
1.337 Mn |
XBiotech Inc. XBIT
|
6.49 | -2.7% |
0.051 Mn |
Qurate Retail, Inc. QRTEA
|
0.36 | -2.7% |
5.51 Mn |
Organogenesis Holdings Inc. ORGO
|
3.97 | -2.7% |
0.764 Mn |
Global Partners LP GLP
|
50.56 | -2.68% |
0.069 Mn |
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
86.91 | -2.68% |
1.046 Mn |
MeiraGTx Holdings plc MGTX
|
5.82 | -2.68% |
0.246 Mn |
Willamette Valley Vineyards, Inc. WVVIP
|
3.66 | -2.66% |
0.005 Mn |
Buenaventura Mining Company Inc. BVN
|
12.14 | -2.65% |
0.391 Mn |
Great Ajax Corp. AJX
|
2.95 | -2.64% |
0.136 Mn |
Bright Scholar Education Holdings Limited BEDU
|
1.86 | -2.62% |
0.008 Mn |
Credit Suisse AG USOI
|
64.01 | -2.62% |
0.045 Mn |
Nathan's Famous, Inc. NATH
|
82.86 | -2.61% |
0.017 Mn |
Dollar Tree, Inc. DLTR
|
63.18 | -2.61% |
6.03 Mn |
GoPro, Inc. GPRO
|
1.13 | -2.59% |
2.525 Mn |
United Microelectronics Corporation UMC
|
6.80 | -2.58% |
10.951 Mn |
Shenandoah Telecommunications Co SHEN
|
12.46 | -2.58% |
0.212 Mn |
Luxfer Holdings PLC LXFR
|
14.08 | -2.56% |
0.081 Mn |
Xunlei Limited XNET
|
1.90 | -2.56% |
0.125 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
0.38 | -2.56% |
0.081 Mn |
MongoDB, Inc. MDB
|
281.76 | -2.56% |
1.24 Mn |
Icahn Enterprises L.P. IEP
|
11.02 | -2.56% |
1.332 Mn |
ShotSpotter, Inc. SSTI
|
11.46 | -2.55% |
0.021 Mn |
Limbach Holdings, Inc. LMB
|
96.88 | -2.55% |
0.081 Mn |
LivaNova PLC LIVN
|
50.05 | -2.55% |
0.396 Mn |
Cellectis S.A. CLLS
|
1.91 | -2.55% |
0.026 Mn |
Liberty Media Corporation BATRK
|
39.30 | -2.55% |
0.348 Mn |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
8.05 | -2.54% |
0.585 Mn |
MSCI Inc MSCI
|
582.00 | -2.53% |
0.889 Mn |
American Vanguard Corporation AVD
|
6.19 | -2.52% |
0.263 Mn |
Atkore International Group Inc. ATKR
|
84.15 | -2.51% |
1.306 Mn |
Molecular Templates, Inc. MTEM
|
0.39 | -2.5% |
0.831 Mn |
The Intergroup Corporation INTG
|
14.02 | -2.5% |
0.009 Mn |
Credit Suisse AG SLVO
|
78.34 | -2.49% |
0.011 Mn |
Methode Electronics, Inc. MEI
|
9.03 | -2.48% |
0.301 Mn |
Brookfield Business Partners L.P. BBU
|
23.56 | -2.48% |
0.01 Mn |
Opko Health, Inc. OPK
|
1.58 | -2.47% |
2.67 Mn |
Columbia Sportswear Company COLM
|
80.10 | -2.47% |
0.346 Mn |
Illumina, Inc. ILMN
|
131.68 | -2.46% |
3.065 Mn |
Trinity Industries, Inc. TRN
|
37.05 | -2.45% |
0.537 Mn |
CoreCivic, Inc. CXW
|
21.47 | -2.45% |
0.726 Mn |
AngloGold Ashanti Limited AU
|
24.54 | -2.43% |
5.592 Mn |
Strattec Security Corporation STRT
|
39.74 | -2.43% |
0.013 Mn |
Takeda Pharmaceutical Company Limited TAK
|
13.29 | -2.42% |
3.779 Mn |
Lithium Americas Corp. LAC
|
3.65 | -2.41% |
4.181 Mn |
Cytokinetics, Incorporated CYTK
|
49.86 | -2.41% |
1.571 Mn |
Ryanair Holdings plc RYAAY
|
43.94 | -2.4% |
2.407 Mn |
ADTRAN, Inc. ADTN
|
7.73 | -2.4% |
0.757 Mn |
Braemar Hotels & Resorts Inc. BHR
|
3.27 | -2.39% |
0.131 Mn |
Sturm, Ruger & Company, Inc. RGR
|
37.37 | -2.38% |
0.121 Mn |
Seanergy Maritime Holdings Corp SHIP
|
8.61 | -2.38% |
0.174 Mn |
Abeona Therapeutics Inc. ABEO
|
5.75 | -2.38% |
0.216 Mn |
Curis, Inc. CRIS
|
3.70 | -2.37% |
0.059 Mn |
New York Mortgage Trust, Inc. NYMT
|
5.80 | -2.36% |
0.745 Mn |
Purple Innovation, Inc. PRPL
|
0.83 | -2.35% |
0.205 Mn |
Motorcar Parts of America, Inc. MPAA
|
6.64 | -2.35% |
0.078 Mn |
Liberty Media Corporation BATRA
|
41.24 | -2.34% |
0.065 Mn |
Texas Capital Bancshares, Inc. TCBI
|
83.90 | -2.33% |
0.612 Mn |
G-III Apparel Group, LTD. GIII
|
28.56 | -2.33% |
0.505 Mn |
BIO-key International, Inc. BKYI
|
0.84 | -2.33% |
0.052 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.53 | -2.32% |
0.001 Mn |
Gladstone Capital Corporation GLAD
|
26.17 | -2.31% |
0.174 Mn |
Evertec, Inc. EVTC
|
34.84 | -2.3% |
0.312 Mn |
First Internet Bancorp INBK
|
39.50 | -2.3% |
0.027 Mn |
iRhythm Technologies, Inc. IRTC
|
73.74 | -2.29% |
0.558 Mn |
Precipio, Inc. PRPO
|
6.00 | -2.28% |
0.009 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
2.60 | -2.26% |
0.286 Mn |
Penns Woods Bancorp, Inc. PWOD
|
29.84 | -2.26% |
0.018 Mn |
Exact Sciences Corporation EXAS
|
52.70 | -2.26% |
2.142 Mn |
VistaGen Therapeutics, Inc. VTGN
|
2.61 | -2.25% |
0.234 Mn |
IRIDEX Corporation IRIX
|
1.74 | -2.25% |
0.019 Mn |
CytomX Therapeutics, Inc. CTMX
|
0.87 | -2.25% |
0.436 Mn |
Norwood Financial Corp. NWFL
|
29.23 | -2.24% |
0.005 Mn |
Dermira, Inc. DERM
|
5.23 | -2.24% |
0.041 Mn |
Anixa Biosciences, Inc. ANIX
|
3.05 | -2.24% |
0.031 Mn |
e.l.f. Beauty, Inc. ELF
|
119.00 | -2.23% |
11.724 Mn |
Builders FirstSource, Inc. BLDR
|
174.83 | -2.23% |
1.476 Mn |
The First of Long Island Corporation FLIC
|
13.57 | -2.23% |
0.098 Mn |
AudioEye, Inc. AEYE
|
25.01 | -2.23% |
0.119 Mn |
PVH Corp. PVH
|
96.47 | -2.22% |
0.535 Mn |
Intrepid Potash, Inc IPI
|
26.46 | -2.22% |
0.082 Mn |
Western Digital Corporation WDC
|
63.84 | -2.22% |
3.828 Mn |
Solar Senior Capital Ltd. SUNS
|
14.95 | -2.22% |
0.019 Mn |
Greene County Bancorp, Inc. GCBC
|
31.22 | -2.22% |
0.008 Mn |
Steven Madden, Ltd. SHOO
|
41.59 | -2.21% |
0.775 Mn |
Oxford Square Capital Corp. OXSQ
|
2.66 | -2.21% |
0.684 Mn |
Standex International Corporation SXI
|
199.27 | -2.2% |
0.038 Mn |
SenesTech, Inc. SNES
|
2.22 | -2.2% |
0.008 Mn |
Sound Financial Bancorp, Inc. SFBC
|
52.81 | -2.2% |
0.002 Mn |
Niu Technologies NIU
|
1.79 | -2.19% |
0.472 Mn |
Guess?, Inc. GES
|
16.20 | -2.17% |
0.851 Mn |
Genesco Inc. GCO
|
28.86 | -2.17% |
0.099 Mn |
Tucows Inc. TCX
|
15.80 | -2.17% |
0.055 Mn |
OptimumBank Holdings, Inc. OPHC
|
4.96 | -2.17% |
0.535 Mn |
Helius Medical Technologies, Inc. HSDT
|
0.45 | -2.17% |
0.014 Mn |
Freshpet, Inc. FRPT
|
153.00 | -2.16% |
0.42 Mn |
Trupanion, Inc. TRUP
|
51.82 | -2.15% |
0.395 Mn |
Gladstone Commercial Corporation GOOD
|
16.80 | -2.15% |
0.259 Mn |
ChipMOS TECHNOLOGIES INC. IMOS
|
19.31 | -2.13% |
0.042 Mn |
Aileron Therapeutics, Inc. ALRN
|
2.76 | -2.13% |
0.115 Mn |
Trinseo S.A. TSE
|
3.25 | -2.11% |
0.357 Mn |
NextDecade Corporation NEXT
|
7.44 | -2.11% |
2.44 Mn |
Educational Development Corporation EDUC
|
1.86 | -2.11% |
0.007 Mn |
MarineMax, Inc. HZO
|
28.96 | -2.1% |
0.115 Mn |
Omega Flex, Inc. OFLX
|
49.37 | -2.1% |
0.01 Mn |
MEI Pharma, Inc. MEIP
|
2.80 | -2.1% |
0.03 Mn |
Encore Capital Group Inc ECPG
|
47.60 | -2.1% |
0.232 Mn |
Assembly Biosciences, Inc. ASMB
|
15.02 | -2.09% |
0.019 Mn |
Geo Group Inc (The) GEO
|
27.81 | -2.08% |
2.38 Mn |
Merchants Bancorp MBIN
|
38.19 | -2.08% |
0.259 Mn |
Carpenter Technology Corporation CRS
|
180.70 | -2.06% |
0.643 Mn |
VEON Ltd. VEON
|
30.95 | -2.06% |
0.021 Mn |
uniQure N.V. QURE
|
5.70 | -2.06% |
0.996 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
87.56 | -2.06% |
0.938 Mn |
Assertio Therapeutics, Inc. ASRT
|
0.95 | -2.06% |
0.411 Mn |
YETI Holdings, Inc. YETI
|
37.23 | -2.05% |
1.838 Mn |
Urban Edge Properties UE
|
22.99 | -2.05% |
0.931 Mn |
PennyMac Financial Services, Inc. PFSI
|
102.72 | -2.05% |
0.233 Mn |
Lakeland Industries, Inc. LAKE
|
21.14 | -2.04% |
0.048 Mn |
ClearOne, Inc. CLRO
|
0.48 | -2.04% |
0.029 Mn |
Origin Agritech Limited SEED
|
2.41 | -2.03% |
0.011 Mn |
Gogo Inc. GOGO
|
7.74 | -2.03% |
1.246 Mn |
Honda Motor Company, Ltd. HMC
|
26.18 | -2.02% |
0.789 Mn |
CNFinance Holdings Limited CNF
|
0.97 | -2.02% |
0.023 Mn |
ARMOUR Residential REIT, Inc. ARR
|
18.43 | -2.02% |
1.843 Mn |
Golub Capital BDC, Inc. GBDC
|
15.22 | -2% |
2.395 Mn |
Sprint Corporation S
|
27.07 | -1.99% |
2.844 Mn |
Rayonier Advanced Materials Inc. RYAM
|
8.87 | -1.99% |
0.325 Mn |
Enzo Biochem, Inc. ENZ
|
0.99 | -1.98% |
0.104 Mn |
Eventbrite, Inc. EB
|
3.46 | -1.98% |
1.319 Mn |
Carvana Co. CVNA
|
244.50 | -1.98% |
1.799 Mn |
Carter's, Inc. CRI
|
50.97 | -1.98% |
0.817 Mn |
Atomera Incorporated ATOM
|
5.45 | -1.98% |
0.301 Mn |
Cinemark Holdings Inc CNK
|
32.79 | -1.97% |
3.026 Mn |
UMH Properties, Inc. UMH
|
19.15 | -1.95% |
0.185 Mn |
Orion Engineered Carbons S.A OEC
|
17.59 | -1.95% |
0.472 Mn |
Coeur Mining, Inc. CDE
|
6.53 | -1.95% |
7.59 Mn |
Invesco DWA Emerging Markets Momentum ETF PIE
|
19.60 | -1.95% |
0.054 Mn |
Copart, Inc. CPRT
|
55.42 | -1.95% |
8.155 Mn |
National Energy Services Reunited Corp. NESR
|
8.61 | -1.94% |
0.145 Mn |
Viad Corp VVI
|
42.16 | -1.93% |
0.129 Mn |
NV5 Global, Inc. NVEE
|
21.80 | -1.93% |
0.318 Mn |
Appian Corporation APPN
|
36.12 | -1.93% |
0.437 Mn |
Glaukos Corporation GKOS
|
141.44 | -1.92% |
0.362 Mn |
DENTSPLY SIRONA Inc. XRAY
|
18.52 | -1.91% |
3.557 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
8.24 | -1.9% |
0.552 Mn |
ChinaNet Online Holdings, Inc. CNET
|
1.55 | -1.9% |
0.02 Mn |
Broadwind Energy, Inc. BWEN
|
1.55 | -1.9% |
0.099 Mn |
Urban Outfitters, Inc. URBN
|
36.91 | -1.89% |
1.632 Mn |
Marten Transport, Ltd. MRTN
|
16.59 | -1.89% |
0.431 Mn |
Fuel Tech, Inc. FTEK
|
1.05 | -1.87% |
0.559 Mn |
Johnson Outdoors Inc. JOUT
|
31.67 | -1.86% |
0.018 Mn |
Scorpio Tankers Inc. STNG
|
54.67 | -1.85% |
1.397 Mn |
Nordstrom, Inc. JWN
|
22.25 | -1.85% |
1.694 Mn |
AutoZone, Inc. AZO
|
3049.58 | -1.85% |
0.121 Mn |
Tenax Therapeutics, Inc. TENX
|
4.77 | -1.85% |
0.015 Mn |
Redfin Corporation RDFN
|
7.97 | -1.85% |
3.701 Mn |
Tutor Perini Corporation TPC
|
28.82 | -1.84% |
0.507 Mn |
Arlo Technologies, Inc. ARLO
|
11.72 | -1.84% |
1.086 Mn |
Sterling Construction Company Inc STRL
|
189.43 | -1.83% |
0.297 Mn |
StoneCo Ltd. STNE
|
9.11 | -1.83% |
4.343 Mn |
Canopy Growth Corporation CGC
|
3.76 | -1.83% |
2.922 Mn |
Southwest Airlines Company LUV
|
31.77 | -1.82% |
6.453 Mn |
Burlington Stores, Inc. BURL
|
269.02 | -1.82% |
0.914 Mn |
Arlington Asset Investment Corp AI
|
32.36 | -1.82% |
9.005 Mn |
iShares MSCI Turkey ETF TUR
|
34.04 | -1.82% |
0.086 Mn |
Construction Partners, Inc. ROAD
|
91.31 | -1.82% |
0.683 Mn |
Carver Bancorp, Inc. CARV
|
1.63 | -1.81% |
0.014 Mn |
Dillard's, Inc. DDS
|
419.12 | -1.8% |
0.119 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
267.92 | -1.8% |
0.035 Mn |
First Majestic Silver Corp. AG
|
6.54 | -1.8% |
8.376 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
1.09 | -1.8% |
0.012 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
46.37 | -1.8% |
0.645 Mn |
ZK International Group Co., Ltd ZKIN
|
0.55 | -1.79% |
0.028 Mn |
Enterprise Bancorp Inc EBTC
|
35.68 | -1.79% |
0.017 Mn |
BRP Inc. DOOO
|
47.78 | -1.79% |
0.125 Mn |
EastGroup Properties, Inc. EGP
|
171.01 | -1.78% |
0.303 Mn |
Ultralife Corporation ULBI
|
7.18 | -1.78% |
0.079 Mn |
Kazia Therapeutics Limited KZIA
|
5.61 | -1.75% |
0.042 Mn |
Modine Manufacturing Company MOD
|
133.65 | -1.74% |
0.787 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.26 | -1.74% |
0.061 Mn |
Five Below, Inc. FIVE
|
83.10 | -1.74% |
2.197 Mn |
Korea Electric Power Corporation KEP
|
8.54 | -1.73% |
0.072 Mn |
Essential Properties Realty Trust, Inc. EPRT
|
33.56 | -1.73% |
0.756 Mn |
MFA Financial, Inc. MFA
|
10.84 | -1.72% |
1.297 Mn |
FedEx Corporation FDX
|
288.03 | -1.72% |
1.393 Mn |
Dolphin Entertainment, Inc. DLPN
|
1.14 | -1.72% |
0.14 Mn |
Delta Air Lines, Inc. DAL
|
63.64 | -1.71% |
10.923 Mn |
Patterson Companies, Inc. PDCO
|
20.06 | -1.71% |
0.66 Mn |
LG Display Co., Ltd. LPL
|
3.46 | -1.7% |
0.211 Mn |
BlackBerry Limited BB
|
2.31 | -1.7% |
8.371 Mn |
TechTarget, Inc. TTGT
|
30.00 | -1.7% |
0.148 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
13.97 | -1.69% |
0.689 Mn |
Bank of Marin Bancorp BMRC
|
25.55 | -1.69% |
0.045 Mn |
Miller Industries, Inc. MLR
|
66.83 | -1.68% |
0.112 Mn |
EMCORE Corporation EMKR
|
2.92 | -1.68% |
0.141 Mn |
CLPS Incorporation CLPS
|
1.17 | -1.68% |
0.023 Mn |
Home Depot, Inc. (The) HD
|
400.00 | -1.67% |
4.732 Mn |
Algonquin Power & Utilities Corp. AQN
|
4.71 | -1.67% |
4.841 Mn |
Zscaler, Inc. ZS
|
200.94 | -1.67% |
1.212 Mn |
BioXcel Therapeutics, Inc. BTAI
|
0.59 | -1.67% |
0.373 Mn |
Aquestive Therapeutics, Inc. AQST
|
4.74 | -1.66% |
1.274 Mn |
Arsanis, Inc. ASNS
|
1.19 | -1.65% |
0.101 Mn |
Akebia Therapeutics, Inc. AKBA
|
1.79 | -1.65% |
1.149 Mn |
Ralph Lauren Corporation RL
|
202.15 | -1.64% |
0.97 Mn |
nVent Electric plc NVT
|
74.27 | -1.64% |
1.562 Mn |
Nordic American Tankers Limited NAT
|
3.00 | -1.64% |
1.453 Mn |
Manchester United Ltd. MANU
|
16.75 | -1.64% |
0.274 Mn |
Federal Agricultural Mortgage Corporation AGM
|
201.77 | -1.64% |
0.042 Mn |
Western New England Bancorp, Inc. WNEB
|
8.98 | -1.64% |
0.089 Mn |
Sabre Corporation SABR
|
3.60 | -1.64% |
2.274 Mn |
MV Oil Trust MVO
|
9.08 | -1.63% |
0.037 Mn |
Hewlett Packard Enterprise Company HPE
|
21.18 | -1.63% |
10.338 Mn |
Medical Properties Trust, Inc. MPW
|
4.26 | -1.62% |
11.414 Mn |
Orix Corp Ads IX
|
106.82 | -1.62% |
0.032 Mn |
Cato Corporation (The) CATO
|
6.08 | -1.62% |
0.037 Mn |
Community Healthcare Trust Incorporated CHCT
|
18.39 | -1.61% |
0.132 Mn |
111, Inc. YI
|
0.61 | -1.61% |
0.091 Mn |
Vaxart, Inc. VXRT
|
0.61 | -1.61% |
0.883 Mn |
Gladstone Investment Corporation GAIN
|
13.48 | -1.61% |
0.104 Mn |
Mitsubishi UFJ Financial Group Inc MUFG
|
11.67 | -1.6% |
1.254 Mn |
James Hardie Industries plc. JHX
|
35.38 | -1.59% |
0.041 Mn |
Bunge Limited BG
|
88.08 | -1.58% |
2.732 Mn |
Broadway Financial Corporation BYFC
|
6.86 | -1.58% |
0.006 Mn |
Southside Bancshares, Inc. SBSI
|
35.12 | -1.57% |
0.071 Mn |
ArcelorMittal MT
|
25.08 | -1.57% |
1.542 Mn |
Corporacion America Airports SA CAAP
|
19.40 | -1.57% |
0.235 Mn |
Reading International Inc RDI
|
1.25 | -1.57% |
0.167 Mn |
Ocular Therapeutix, Inc. OCUL
|
8.78 | -1.57% |
0.798 Mn |
Nova Measuring Instruments Ltd. NVMI
|
174.18 | -1.57% |
0.456 Mn |
Chimera Investment Corporation CIM
|
14.52 | -1.56% |
0.392 Mn |
Two Harbors Investments Corp TWO
|
11.46 | -1.55% |
0.858 Mn |
Cross Country Healthcare, Inc. CCRN
|
10.21 | -1.54% |
0.396 Mn |
HCI Group, Inc. HCI
|
108.00 | -1.53% |
0.134 Mn |
Anheuser-Busch Inbev SA BUD
|
55.20 | -1.53% |
2.419 Mn |
Tilray, Inc. TLRY
|
1.29 | -1.53% |
27.933 Mn |
Potbelly Corporation PBPB
|
9.66 | -1.53% |
0.107 Mn |
Aemetis, Inc AMTX
|
3.87 | -1.53% |
0.676 Mn |
Maiden Holdings, Ltd. MHLA
|
16.85 | -1.52% |
0.003 Mn |
Embotelladora Andina S.A. AKO.B
|
17.45 | -1.52% |
0.003 Mn |
Trinity Biotech plc TRIB
|
1.30 | -1.52% |
0.045 Mn |
Phibro Animal Health Corporation PAHC
|
23.39 | -1.52% |
0.229 Mn |
Marine Petroleum Trust MARPS
|
3.89 | -1.52% |
0.003 Mn |
Kamada Ltd. KMDA
|
5.82 | -1.52% |
0.033 Mn |
Energy Focus, Inc. EFOI
|
1.30 | -1.52% |
0.003 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
28.50 | -1.52% |
0.016 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
109.27 | -1.51% |
1.476 Mn |
TrueCar, Inc. TRUE
|
3.92 | -1.51% |
0.127 Mn |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
|
184.47 | -1.5% |
0.042 Mn |
Hubbell Inc HUBB
|
445.58 | -1.5% |
0.423 Mn |
CASI Pharmaceuticals, Inc. CASI
|
5.26 | -1.5% |
0.063 Mn |
Zymeworks Inc. ZYME
|
14.55 | -1.49% |
0.374 Mn |
Inovio Pharmaceuticals, Inc. INO
|
3.97 | -1.49% |
0.423 Mn |
HomeStreet, Inc. HMST
|
11.26 | -1.49% |
0.197 Mn |
electroCore, Inc. ECOR
|
9.94 | -1.49% |
0.083 Mn |
Adaptimmune Therapeutics plc ADAP
|
0.66 | -1.49% |
4.16 Mn |
Spectrum Brands Holdings, Inc. SPB
|
88.92 | -1.48% |
0.345 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
6.65 | -1.48% |
0.163 Mn |
Leggett & Platt, Incorporated LEG
|
11.28 | -1.48% |
1.87 Mn |
Civeo Corporation CVEO
|
23.96 | -1.48% |
0.075 Mn |
CONMED Corporation CNMD
|
70.69 | -1.48% |
0.263 Mn |
Penn National Gaming, Inc. PENN
|
20.02 | -1.48% |
2.289 Mn |
Henry Schein, Inc. HSIC
|
73.73 | -1.48% |
3.171 Mn |
First Bancorp, Inc (ME) FNLC
|
28.05 | -1.48% |
0.018 Mn |
Sierra Bancorp BSRR
|
30.60 | -1.48% |
0.082 Mn |
Emerald Expositions Events, Inc. EEX
|
4.68 | -1.47% |
0.127 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
8.69 | -1.47% |
0.54 Mn |
FRP Holdings, Inc. FRPH
|
31.43 | -1.47% |
0.041 Mn |
Ringcentral, Inc. RNG
|
35.04 | -1.46% |
0.692 Mn |
Pan American Silver Corp. PAAS
|
22.42 | -1.45% |
2.545 Mn |
Guaranty Bancshares, Inc. GNTY
|
36.06 | -1.45% |
0.013 Mn |
FactSet Research Systems Inc. FDS
|
474.44 | -1.45% |
0.261 Mn |
HF Foods Group Inc. HFFG
|
3.41 | -1.45% |
0.03 Mn |
Willdan Group, Inc. WLDN
|
41.76 | -1.44% |
0.093 Mn |
Community Trust Bancorp, Inc. CTBI
|
57.68 | -1.44% |
0.045 Mn |
Visa Inc. V
|
307.39 | -1.43% |
6.35 Mn |
Dell Technologies Inc. DELL
|
133.96 | -1.43% |
4.814 Mn |
Texas Instruments Incorporated TXN
|
198.19 | -1.43% |
7.344 Mn |
Arbutus Biopharma Corporation ABUS
|
3.44 | -1.43% |
0.627 Mn |
Sonic Automotive, Inc. SAH
|
61.68 | -1.42% |
0.103 Mn |
Annaly Capital Management Inc NLY
|
19.47 | -1.42% |
5.486 Mn |
Carriage Services, Inc. CSV
|
38.25 | -1.42% |
0.057 Mn |
B&G Foods, Inc. BGS
|
6.27 | -1.42% |
1.291 Mn |
Aegon NV AEG
|
6.24 | -1.42% |
2.347 Mn |
Insmed, Inc. INSM
|
72.67 | -1.42% |
1.712 Mn |
Toyota Motor Corp Ltd Ord TM
|
172.91 | -1.41% |
0.296 Mn |
Tredegar Corporation TG
|
7.01 | -1.41% |
0.081 Mn |
Mizuho Financial Group, Inc. MFG
|
4.91 | -1.41% |
0.766 Mn |
Fidelity National Financial, Inc. FNF
|
60.08 | -1.41% |
0.624 Mn |
Regulus Therapeutics Inc. RGLS
|
1.40 | -1.41% |
0.152 Mn |
Kelly Services, Inc. KELYA
|
13.96 | -1.41% |
0.351 Mn |
Gossamer Bio, Inc. GOSS
|
0.70 | -1.41% |
1.005 Mn |
Redwood Trust, Inc. RWT
|
7.02 | -1.4% |
0.77 Mn |
Rogers Communication, Inc. RCI
|
35.29 | -1.4% |
0.605 Mn |
Fresenius Medical Care Corporation FMS
|
21.79 | -1.4% |
0.456 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
53.49 | -1.4% |
0.003 Mn |
Skechers U.S.A., Inc. SKX
|
59.77 | -1.39% |
1.649 Mn |
Hilltop Holdings Inc. HTH
|
31.29 | -1.39% |
0.151 Mn |
John Hancock Pfd Income Fund II HPF
|
17.08 | -1.39% |
0.027 Mn |
Omnicell, Inc. OMCL
|
41.82 | -1.39% |
1.723 Mn |
Transcat, Inc. TRNS
|
102.83 | -1.38% |
0.052 Mn |
Towne Bank TOWN
|
34.91 | -1.38% |
0.345 Mn |
SI-BONE, Inc. SIBN
|
12.15 | -1.38% |
0.217 Mn |
Recon Technology, Ltd. RCON
|
2.14 | -1.38% |
0.014 Mn |
Liquidity Services, Inc. LQDT
|
25.00 | -1.38% |
0.179 Mn |
Intercontinental Exchange Inc. ICE
|
155.77 | -1.37% |
1.868 Mn |
Genesis Energy, L.P. GEL
|
11.56 | -1.37% |
0.507 Mn |
CubeSmart CUBE
|
48.31 | -1.37% |
0.98 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
17.95 | -1.37% |
0.012 Mn |
Opera Limited OPRA
|
19.46 | -1.37% |
0.56 Mn |
Hercules Capital, Inc. HTGC
|
18.82 | -1.36% |
1.698 Mn |
Brunswick Corporation BC
|
78.45 | -1.36% |
0.575 Mn |
ProShares UltraShort Nasdaq Biotechnology BIS
|
17.42 | -1.36% |
0.027 Mn |
One Liberty Properties, Inc. OLP
|
28.46 | -1.35% |
0.029 Mn |
CareTrust REIT, Inc. CTRE
|
30.66 | -1.35% |
0.843 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
3.65 | -1.35% |
0.015 Mn |
First Solar, Inc. FSLR
|
184.84 | -1.35% |
2.509 Mn |
Marine Products Corporation MPX
|
9.56 | -1.34% |
0.035 Mn |
Graham Holdings Company GHC
|
906.69 | -1.34% |
0.009 Mn |
Copa Holdings, S.A. CPA
|
105.81 | -1.34% |
0.459 Mn |
Brookfield Renewable Partners L.P. BEP
|
24.98 | -1.34% |
0.795 Mn |
Ideal Power Inc. IPWR
|
5.87 | -1.34% |
0.041 Mn |
Mastercard Incorporated MA
|
512.54 | -1.33% |
2.41 Mn |
Tactile Systems Technology, Inc. TCMD
|
15.56 | -1.33% |
0.137 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
2.96 | -1.33% |
0.05 Mn |
Nu Skin Enterprises, Inc. NUS
|
7.49 | -1.32% |
0.818 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
9.74 | -1.32% |
0.85 Mn |
Argan, Inc. AGX
|
146.87 | -1.32% |
0.194 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
5.97 | -1.32% |
0.119 Mn |
United States Steel Corporation X
|
38.38 | -1.31% |
10.052 Mn |
WESCO International, Inc. WCC
|
201.84 | -1.31% |
0.624 Mn |
OraSure Technologies, Inc. OSUR
|
3.81 | -1.3% |
0.702 Mn |
American Superconductor Corporation AMSC
|
31.16 | -1.3% |
0.701 Mn |
HUYA Inc. HUYA
|
3.05 | -1.29% |
0.83 Mn |
Merus N.V. MRUS
|
42.93 | -1.29% |
0.678 Mn |
Caesarstone Ltd. CSTE
|
3.83 | -1.29% |
0.036 Mn |
Foot Locker, Inc. FL
|
22.44 | -1.28% |
2.893 Mn |
Tetra Tech, Inc. TTEK
|
40.22 | -1.28% |
2.888 Mn |
Advanced Micro Devices, Inc. AMD
|
137.60 | -1.28% |
28.843 Mn |
Allot Ltd. ALLT
|
3.85 | -1.28% |
0.138 Mn |
Adverum Biotechnologies, Inc. ADVM
|
6.17 | -1.28% |
0.221 Mn |
One Stop Systems, Inc. OSS
|
2.33 | -1.27% |
0.025 Mn |
DarioHealth Corp. DRIO
|
0.78 | -1.27% |
0.013 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
56.97 | -1.27% |
0.03 Mn |
Broadcom Inc. AVGO
|
163.25 | -1.27% |
17.197 Mn |
Neogen Corporation NEOG
|
14.90 | -1.26% |
1.326 Mn |
Fortress Biotech, Inc. FBIO
|
1.57 | -1.26% |
0.38 Mn |
Penske Automotive Group, Inc. PAG
|
157.23 | -1.25% |
0.156 Mn |
Studio City International Holdings Limited MSC
|
6.31 | -1.25% |
0.001 Mn |
Marcus & Millichap, Inc. MMI
|
40.13 | -1.25% |
0.041 Mn |
Alphabet Inc. GOOG
|
177.33 | -1.25% |
15.73 Mn |
Bio-Path Holdings, Inc. BPTH
|
0.79 | -1.25% |
0.015 Mn |
TPG RE Finance Trust, Inc. TRTX
|
8.74 | -1.24% |
0.294 Mn |
TransCanada Corporation TRP
|
49.21 | -1.24% |
2.664 Mn |
Blackrock Global BOE
|
11.15 | -1.24% |
0.097 Mn |
Sandy Spring Bancorp, Inc. SASR
|
36.57 | -1.24% |
0.294 Mn |
ICU Medical, Inc. ICUI
|
167.59 | -1.24% |
0.225 Mn |
Manulife Financial Corp MFC
|
32.17 | -1.23% |
4.709 Mn |
Hecla Mining Company HL
|
5.63 | -1.23% |
8.791 Mn |
NCS Multistage Holdings, Inc. NCSM
|
24.00 | -1.23% |
0.005 Mn |
LSI Industries Inc. LYTS
|
20.02 | -1.23% |
0.15 Mn |
Hamilton Beach Brands Holding Company HBB
|
19.39 | -1.22% |
0.035 Mn |
Chesapeake Utilities Corporation CPK
|
129.02 | -1.22% |
0.094 Mn |
Washington Trust Bancorp, Inc. WASH
|
36.40 | -1.22% |
0.102 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
5.73 | -1.21% |
0.025 Mn |
El Paso Electric Company EE
|
29.49 | -1.21% |
0.2 Mn |
Winmark Corporation WINA
|
395.43 | -1.21% |
0.019 Mn |
United States Lime & Minerals, Inc. USLM
|
139.87 | -1.21% |
0.103 Mn |
SSR Mining Inc. SSRM
|
5.73 | -1.21% |
1.182 Mn |
Plumas Bancorp PLBC
|
46.49 | -1.21% |
0.009 Mn |
Pure Cycle Corporation PCYO
|
13.10 | -1.21% |
0.035 Mn |
Centrexion Therapeutics Corporation CNTX
|
1.63 | -1.21% |
0.129 Mn |
VOC Energy Trust VOC
|
4.94 | -1.2% |
0.075 Mn |
Ellington Residential Mortgage REIT EARN
|
6.57 | -1.2% |
0.341 Mn |
Alphabet Inc. GOOGL
|
175.98 | -1.2% |
18.997 Mn |
Oxford Industries, Inc. OXM
|
74.67 | -1.19% |
0.264 Mn |
First Horizon National Corporation FHN
|
19.87 | -1.19% |
4.529 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
16.61 | -1.19% |
0.178 Mn |
Cerus Corporation CERS
|
1.66 | -1.19% |
0.753 Mn |
Smith & Nephew SNATS, Inc. SNN
|
25.21 | -1.18% |
0.645 Mn |
SunOpta, Inc. STKL
|
7.56 | -1.18% |
0.487 Mn |
Frontline Ltd. FRO
|
20.26 | -1.17% |
1.816 Mn |
Hurco Companies, Inc. HURC
|
21.15 | -1.17% |
0.01 Mn |
Primoris Services Corporation PRIM
|
80.42 | -1.16% |
0.516 Mn |
International Game Technology IGT
|
18.75 | -1.16% |
1.522 Mn |
Oak Valley Bancorp (CA) OVLY
|
29.08 | -1.16% |
0.005 Mn |
Mesa Laboratories, Inc. MLAB
|
98.59 | -1.16% |
0.03 Mn |
H&E Equipment Services, Inc. HEES
|
55.27 | -1.16% |
0.333 Mn |
The Bank of Princeton BPRN
|
35.93 | -1.16% |
0.007 Mn |
FutureFuel Corp. FF
|
5.14 | -1.15% |
0.225 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
12.00 | -1.15% |
0.023 Mn |
Brookfield Asset Management Inc BAM
|
55.00 | -1.15% |
0.988 Mn |
Tesla, Inc. TSLA
|
342.03 | -1.15% |
66.341 Mn |
Mesa Air Group, Inc. MESA
|
0.86 | -1.15% |
0.114 Mn |
QVC, Inc. QVCD
|
12.98 | -1.14% |
0.036 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
26.04 | -1.14% |
10.529 Mn |
Global Ship Lease, Inc. GSL
|
23.33 | -1.14% |
0.466 Mn |
Deluxe Corporation DLX
|
22.50 | -1.14% |
0.212 Mn |
BCE, Inc. BCE
|
27.00 | -1.14% |
3.436 Mn |
Taitron Components Incorporated TAIT
|
2.61 | -1.14% |
0.058 Mn |
Selective Insurance Group, Inc. SIGI
|
95.98 | -1.14% |
0.463 Mn |
Rush Enterprises, Inc. RUSHA
|
58.27 | -1.14% |
0.373 Mn |
Kentucky First Federal Bancorp KFFB
|
2.60 | -1.14% |
0.009 Mn |
Gulf Island Fabrication, Inc. GIFI
|
6.92 | -1.14% |
0.025 Mn |
Xinyuan Real Estate Co Ltd XIN
|
3.51 | -1.13% |
0.012 Mn |
Walker & Dunlop, Inc. WD
|
105.72 | -1.13% |
0.106 Mn |
Build-A-Bear Workshop, Inc. BBW
|
36.27 | -1.12% |
0.239 Mn |
United Bankshares, Inc. UBSI
|
41.40 | -1.12% |
0.359 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
21.15 | -1.12% |
0.949 Mn |
ConnectOne Bancorp, Inc. CNOB
|
26.58 | -1.12% |
0.124 Mn |
MasTec, Inc. MTZ
|
140.82 | -1.11% |
0.553 Mn |
Danaos Corporation DAC
|
85.37 | -1.11% |
0.119 Mn |
BankUnited, Inc. BKU
|
41.00 | -1.11% |
1.051 Mn |
Sutro Biopharma, Inc. STRO
|
2.67 | -1.11% |
0.885 Mn |
Whitestone REIT WSR
|
14.43 | -1.1% |
0.199 Mn |
Provident Financial Services, Inc PFS
|
20.71 | -1.1% |
0.611 Mn |
Mistras Group Inc MG
|
9.02 | -1.1% |
0.148 Mn |
Empire State Realty Trust, Inc. ESRT
|
10.78 | -1.1% |
0.821 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.68 | -1.1% |
0.084 Mn |
Okta, Inc. OKTA
|
73.69 | -1.1% |
2.087 Mn |
Primerica, Inc. PRI
|
294.58 | -1.09% |
0.181 Mn |
Metropolitan Bank Holding Corp. MCB
|
62.56 | -1.09% |
0.1 Mn |
Haverty Furniture Companies, Inc. HVT
|
22.60 | -1.09% |
0.235 Mn |
Alexander's, Inc. ALX
|
218.66 | -1.09% |
0.008 Mn |
PDL Community Bancorp PDLB
|
12.65 | -1.09% |
0.022 Mn |
Chemung Financial Corp CHMG
|
50.10 | -1.09% |
0.01 Mn |
AGM Group Holdings Inc. AGMH
|
1.81 | -1.09% |
0.006 Mn |
IDT Corporation IDT
|
49.45 | -1.08% |
0.057 Mn |
Prospect Capital Corporation PSEC
|
4.59 | -1.08% |
3.737 Mn |
International Bancshares Corporation IBOC
|
69.90 | -1.08% |
0.111 Mn |
CBRE Clarion Global Real Estate Income Fund IGR
|
5.54 | -1.07% |
0.388 Mn |
Northern Technologies International Corporation NTIC
|
13.86 | -1.07% |
0.03 Mn |
CSW Industrials, Inc. CSWI
|
412.03 | -1.07% |
0.087 Mn |
TriCo Bancshares TCBK
|
46.52 | -1.06% |
0.108 Mn |
Harmonic Inc. HLIT
|
12.08 | -1.06% |
0.635 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
55.10 | -1.06% |
0.365 Mn |
RE/MAX Holdings, Inc. RMAX
|
11.29 | -1.05% |
0.136 Mn |
Pearson, Plc PSO
|
15.04 | -1.05% |
0.531 Mn |
Paramount Group, Inc. PGRE
|
4.71 | -1.05% |
0.605 Mn |
Medtronic plc MDT
|
84.11 | -1.05% |
7.389 Mn |
Acco Brands Corporation ACCO
|
5.65 | -1.05% |
0.55 Mn |
Surgery Partners, Inc. SGRY
|
22.51 | -1.05% |
1.797 Mn |
Lipocine Inc. LPCN
|
4.71 | -1.05% |
0.005 Mn |
Hawaiian Electric Industries, Inc. HE
|
10.47 | -1.04% |
1.899 Mn |
Ecolab Inc. ECL
|
241.77 | -1.04% |
1.485 Mn |
Tractor Supply Company TSCO
|
270.00 | -1.04% |
0.965 Mn |
National CineMedia, Inc. NCMI
|
6.69 | -1.04% |
0.285 Mn |
Colliers International Group Inc. CIGI
|
142.04 | -1.04% |
0.116 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.66 | -1.04% |
0.342 Mn |
Sysco Corporation SYY
|
73.63 | -1.03% |
2.725 Mn |
Stanley Black & Decker, Inc. SWK
|
85.42 | -1.03% |
1.632 Mn |
Cars.com Inc. CARS
|
18.31 | -1.03% |
0.924 Mn |
Northeast Bancorp NBN
|
97.38 | -1.03% |
0.041 Mn |
Teck Resources Ltd TECK
|
46.65 | -1.02% |
2.727 Mn |
Sociedad Quimica y Minera S.A. SQM
|
38.74 | -1.02% |
1.635 Mn |
Adams Diversified Equity Fund, Inc. ADX
|
22.30 | -1.02% |
0.621 Mn |
Abbott Laboratories ABT
|
115.93 | -1.02% |
5.624 Mn |
Rhythm Pharmaceuticals, Inc. RYTM
|
59.36 | -1.02% |
0.388 Mn |
National Bankshares, Inc. NKSH
|
31.04 | -1.02% |
0.005 Mn |
Highway Holdings Limited HIHO
|
1.94 | -1.02% |
0.009 Mn |
Tejon Ranch Co TRC
|
15.66 | -1.01% |
0.093 Mn |
Seabridge Gold, Inc. SA
|
14.76 | -1.01% |
0.328 Mn |
Entergy New Orleans, LLC ENJ
|
22.52 | -1.01% |
0.001 Mn |
Babcock BW
|
1.97 | -1.01% |
0.837 Mn |
ASE Technology Holding Co., Ltd. ASX
|
9.76 | -1.01% |
5.699 Mn |
Pinduoduo Inc. PDD
|
116.49 | -1.01% |
13.305 Mn |
Nomura Holdings Inc ADR NMR
|
5.96 | -1% |
0.378 Mn |
DTE Energy Company DTW
|
22.85 | -1% |
0.033 Mn |
AMN Healthcare Services Inc AMN
|
24.80 | -1% |
0.788 Mn |
Gladstone Land Corporation LAND
|
11.85 | -1% |
0.266 Mn |
Global Water Resources, Inc. GWRS
|
12.85 | -1% |
0.014 Mn |
Avis Budget Group, Inc. CAR
|
99.06 | -1% |
0.569 Mn |
Bankwell Financial Group, Inc. BWFG
|
31.78 | -1% |
0.042 Mn |
Senmiao Technology Limited AIHS
|
0.99 | -1% |
0.009 Mn |
National Steel Company SID
|
2.00 | -0.99% |
1.036 Mn |
ServisFirst Bancshares, Inc. SFBS
|
92.73 | -0.99% |
0.139 Mn |
ASA Gold and Precious Metals Limited ASA
|
19.97 | -0.99% |
0.023 Mn |
TPI Composites, Inc. TPIC
|
2.00 | -0.99% |
0.882 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
121.45 | -0.99% |
0.503 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
8.96 | -0.99% |
0.419 Mn |
Cronos Group Inc. CRON
|
2.01 | -0.99% |
0.688 Mn |
Winnebago Industries, Inc. WGO
|
57.30 | -0.98% |
0.817 Mn |
Tenet Healthcare Corporation THC
|
151.84 | -0.98% |
0.984 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
8.08 | -0.98% |
0.933 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
10.12 | -0.98% |
0.021 Mn |
Riot Blockchain, Inc RIOT
|
12.15 | -0.98% |
42.782 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
1.01 | -0.98% |
0.236 Mn |
O'Reilly Automotive, Inc. ORLY
|
1188.87 | -0.98% |
0.406 Mn |
NICE Ltd NICE
|
170.97 | -0.98% |
0.489 Mn |
Kearny Financial KRNY
|
8.07 | -0.98% |
0.301 Mn |
Amerco UHAL
|
67.56 | -0.97% |
0.084 Mn |
Terreno Realty Corporation TRNO
|
59.93 | -0.97% |
0.491 Mn |
Invitation Homes Inc. INVH
|
33.70 | -0.97% |
3.087 Mn |
Herc Holdings Inc. HRI
|
213.45 | -0.97% |
0.258 Mn |
Sabra Health Care REIT, Inc. SBRA
|
18.39 | -0.97% |
1.977 Mn |
Ames National Corporation ATLO
|
17.44 | -0.97% |
0.008 Mn |
RBB Bancorp RBB
|
23.77 | -0.96% |
0.03 Mn |
Western Midstream Partners, LP WES
|
37.44 | -0.95% |
1.033 Mn |
Teekay Tankers Ltd. TNK
|
42.73 | -0.95% |
0.245 Mn |
J P Morgan Chase & Co JPM
|
240.78 | -0.95% |
9.015 Mn |
GMS Inc. GMS
|
98.30 | -0.95% |
0.384 Mn |
Freeport-McMoran, Inc. FCX
|
43.70 | -0.95% |
8.734 Mn |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
33.43 | -0.95% |
0.098 Mn |
Arbor Realty Trust ABR
|
14.61 | -0.95% |
1.282 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
54.18 | -0.95% |
0.007 Mn |
Exelon Corporation EXC
|
38.73 | -0.95% |
5.551 Mn |
iShares MSCI New Zealand ETF ENZL
|
47.10 | -0.95% |
0.005 Mn |
Eagle Bancorp, Inc. EGBN
|
28.26 | -0.95% |
0.134 Mn |
Suburban Propane Partners, L.P. SPH
|
17.83 | -0.94% |
0.198 Mn |
Polaris Industries Inc. PII
|
65.22 | -0.94% |
0.478 Mn |
Harmony Gold Mining Company Limited HMY
|
9.51 | -0.94% |
4.209 Mn |
Edwards Lifesciences Corporation EW
|
69.54 | -0.94% |
4.305 Mn |
Qorvo, Inc. QRVO
|
65.66 | -0.94% |
2.101 Mn |
Moderna, Inc. MRNA
|
36.94 | -0.94% |
7.341 Mn |
Iconix Brand Group, Inc. ICON
|
2.10 | -0.94% |
0.01 Mn |
Astrazeneca PLC AZN
|
63.20 | -0.94% |
7.049 Mn |
Stewart Information Services Corporation STC
|
72.35 | -0.93% |
0.146 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
8.51 | -0.93% |
0.003 Mn |
American States Water Company AWR
|
84.40 | -0.93% |
0.236 Mn |
Jack In The Box Inc. JACK
|
45.60 | -0.93% |
1.147 Mn |
Turtle Beach Corporation HEAR
|
14.84 | -0.93% |
0.107 Mn |
National Health Investors, Inc. NHI
|
77.14 | -0.92% |
0.13 Mn |
John Hancock Preferred Income Fund HPI
|
17.31 | -0.92% |
0.047 Mn |
Eldorado Gold Corporation EGO
|
16.18 | -0.92% |
0.98 Mn |
Ciena Corporation CIEN
|
66.48 | -0.92% |
1.024 Mn |
Saul Centers, Inc. BFS
|
39.70 | -0.92% |
0.029 Mn |
American Eagle Outfitters, Inc. AEO
|
17.27 | -0.92% |
4.432 Mn |
Atlassian Corporation Plc TEAM
|
245.45 | -0.92% |
1.516 Mn |
AC Immune SA ACIU
|
3.24 | -0.92% |
0.059 Mn |
Stag Industrial, Inc. STAG
|
35.99 | -0.91% |
1.292 Mn |
Ducommun Incorporated DCO
|
65.13 | -0.91% |
0.164 Mn |
Apartment Investment and Management Company AIV
|
8.74 | -0.91% |
0.541 Mn |
Armada Hoffler Properties, Inc. AHH
|
10.94 | -0.91% |
0.505 Mn |
Silicon Motion Technology Corporation SIMO
|
53.07 | -0.91% |
0.299 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
13.04 | -0.91% |
1.277 Mn |
Bridgeline Digital, Inc. BLIN
|
1.09 | -0.91% |
0.011 Mn |
Royal Bank Of Canada RY
|
121.79 | -0.9% |
0.457 Mn |
EnLink Midstream, LLC ENLC
|
15.46 | -0.9% |
1.451 Mn |
Archrock, Inc. AROC
|
24.32 | -0.9% |
1.125 Mn |
Twin Disc, Incorporated TWIN
|
11.07 | -0.9% |
0.031 Mn |
Lifetime Brands, Inc. LCUT
|
5.51 | -0.9% |
0.043 Mn |
Kandi Technologies Group, Inc. KNDI
|
1.10 | -0.9% |
0.261 Mn |
Citizens & Northern Corp CZNC
|
19.84 | -0.9% |
0.013 Mn |
Axsome Therapeutics, Inc. AXSM
|
94.60 | -0.9% |
0.397 Mn |
Douglas Dynamics, Inc. PLOW
|
24.57 | -0.89% |
0.08 Mn |
Nelnet, Inc. NNI
|
105.35 | -0.89% |
0.093 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
77.99 | -0.89% |
0.133 Mn |
John Hancock Preferred Income Fund III HPS
|
15.51 | -0.89% |
0.045 Mn |
Gates Industrial Corporation plc GTES
|
21.09 | -0.89% |
1.982 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
15.62 | -0.89% |
0.153 Mn |
Eaton Corporation, PLC ETN
|
360.46 | -0.89% |
1.464 Mn |
DocuSign, Inc. DOCU
|
78.81 | -0.89% |
1.232 Mn |
Boston Beer Company, Inc. (The) SAM
|
309.07 | -0.88% |
0.109 Mn |
Hudbay Minerals Inc. HBM
|
9.02 | -0.88% |
1.51 Mn |
Nortech Systems Incorporated NSYS
|
10.11 | -0.88% |
0.006 Mn |
MarketAxess Holdings, Inc. MKTX
|
265.44 | -0.88% |
0.324 Mn |
Gladstone Investment Corporation GAINL
|
25.77 | -0.88% |
0.002 Mn |
Mr. Cooper Group Inc. COOP
|
97.09 | -0.88% |
0.48 Mn |
Commerce Bancshares, Inc. CBSH
|
70.97 | -0.88% |
0.439 Mn |
Cass Information Systems, Inc CASS
|
43.90 | -0.88% |
0.028 Mn |
ArcBest Corporation ARCB
|
106.76 | -0.88% |
0.237 Mn |
Equity Bancshares, Inc. EQBK
|
46.56 | -0.87% |
0.031 Mn |
Ameris Bancorp ABCB
|
68.11 | -0.87% |
0.404 Mn |
Alico, Inc. ALCO
|
25.05 | -0.87% |
0.024 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
194.43 | -0.86% |
0.877 Mn |
SPX Corporation SPXC
|
166.62 | -0.86% |
0.134 Mn |
Garmin Ltd. GRMN
|
205.59 | -0.86% |
0.856 Mn |
Ennis, Inc. EBF
|
20.68 | -0.86% |
0.092 Mn |
Landmark Bancorp Inc. LARK
|
23.00 | -0.86% |
0.001 Mn |
FSB Bancorp, Inc. FSBC
|
32.23 | -0.86% |
0.036 Mn |
Citizens Community Bancorp, Inc. CZWI
|
14.97 | -0.86% |
0.038 Mn |
Castor Maritime Inc. CTRM
|
3.45 | -0.86% |
0.038 Mn |
CorVel Corp. CRVL
|
355.23 | -0.86% |
0.039 Mn |
Wolverine World Wide, Inc. WWW
|
22.16 | -0.85% |
0.717 Mn |
PennantPark Investment Corporation PNNT
|
6.97 | -0.85% |
0.45 Mn |
Knight Transportation, Inc. KNX
|
56.01 | -0.85% |
1.494 Mn |
Innovative Industrial Properties, Inc. IIPR
|
105.30 | -0.85% |
0.166 Mn |
Home BancShares, Inc. HOMB
|
30.48 | -0.85% |
0.652 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
13.92 | -0.85% |
0.126 Mn |
DHT Holdings, Inc. DHT
|
10.54 | -0.85% |
1.518 Mn |
Aspen Aerogels, Inc. ASPN
|
13.98 | -0.85% |
2.663 Mn |
TD Ameritrade Holding Corporation AMTD
|
1.17 | -0.85% |
0.006 Mn |
American International Group, Inc. AIG
|
74.66 | -0.85% |
3.998 Mn |
Univest Financial Corporation UVSP
|
30.45 | -0.85% |
0.103 Mn |
Sleep Number Corporation SNBR
|
11.67 | -0.85% |
0.328 Mn |
Orrstown Financial Services Inc ORRF
|
39.58 | -0.85% |
0.099 Mn |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
|
25.54 | -0.85% |
0.02 Mn |
AtriCure, Inc. ATRC
|
36.03 | -0.85% |
0.354 Mn |
Amazon.com, Inc. AMZN
|
202.88 | -0.85% |
32.769 Mn |
Universal Health Realty Income Trust UHT
|
40.17 | -0.84% |
0.048 Mn |
Sensata Technologies Holding plc ST
|
30.72 | -0.84% |
1.19 Mn |
Kroger Company (The) KR
|
57.61 | -0.84% |
2.514 Mn |
Sotherly Hotels Inc. SOHOO
|
17.65 | -0.84% |
0.001 Mn |
New York Mortgage Trust, Inc. NYMTN
|
22.51 | -0.84% |
0.006 Mn |
Medallion Financial Corp. MFIN
|
9.50 | -0.84% |
0.073 Mn |
Golden Ocean Group Limited GOGL
|
11.83 | -0.84% |
1.302 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
12.97 | -0.84% |
0.021 Mn |
United Parcel Service, Inc. UPS
|
132.09 | -0.83% |
3.849 Mn |
Banco Santander, S.A. SAN
|
4.76 | -0.83% |
2.229 Mn |
PIMCO New York Municipal Income Fund III PYN
|
5.95 | -0.83% |
0.012 Mn |
Coherent, Inc. COHR
|
103.38 | -0.83% |
1.594 Mn |
Bank of Hawaii Corporation BOH
|
76.43 | -0.83% |
0.168 Mn |
UMB Financial Corporation UMBF
|
120.19 | -0.83% |
0.2 Mn |
Sotherly Hotels Inc. SOHOB
|
17.85 | -0.83% |
0 Mn |
SkyWest, Inc. SKYW
|
108.98 | -0.83% |
0.216 Mn |
Mednax, Inc MD
|
14.49 | -0.82% |
0.727 Mn |
European Equity Fund, Inc. (The) EEA
|
8.42 | -0.82% |
0.002 Mn |
CarGurus, Inc. CARG
|
35.16 | -0.82% |
0.645 Mn |
Artesian Resources Corporation ARTNA
|
34.04 | -0.82% |
0.053 Mn |
Townsquare Media, Inc. TSQ
|
9.83 | -0.81% |
0.028 Mn |
EPR Properties EPR
|
44.28 | -0.81% |
0.436 Mn |
First Financial Bankshares, Inc. FFIN
|
40.62 | -0.81% |
0.37 Mn |
CEVA, Inc. CEVA
|
28.05 | -0.81% |
0.105 Mn |
The Travelers Companies, Inc. TRV
|
257.19 | -0.8% |
1.19 Mn |
Special Opportunities Fund Inc. SPE
|
14.81 | -0.8% |
0.035 Mn |
Regional Management Corp. RM
|
29.66 | -0.8% |
0.013 Mn |
Radian Group Inc. RDN
|
33.59 | -0.8% |
0.678 Mn |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
11.18 | -0.8% |
0.034 Mn |
Aflac Incorporated AFL
|
110.24 | -0.8% |
1.34 Mn |
Itron, Inc. ITRI
|
114.11 | -0.8% |
0.281 Mn |
BioTelemetry, Inc. BEAT
|
2.48 | -0.8% |
0.059 Mn |
Movado Group Inc. MOV
|
18.75 | -0.79% |
0.165 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
37.74 | -0.79% |
0.155 Mn |
Valley National Bancorp VLYPO
|
25.15 | -0.79% |
0.008 Mn |
Utah Medical Products, Inc. UTMD
|
64.18 | -0.79% |
0.012 Mn |
Tiptree Inc. TIPT
|
21.46 | -0.79% |
0.051 Mn |
Intel Corporation INTC
|
24.01 | -0.79% |
50.192 Mn |
BOK Financial Corporation BOKF
|
114.31 | -0.79% |
0.123 Mn |
Tenneco Inc. TEN
|
20.40 | -0.78% |
0.176 Mn |
Nexa Resources S.A. NEXA
|
7.61 | -0.78% |
0.044 Mn |
Equity Residential EQR
|
73.92 | -0.78% |
1.36 Mn |
California Water Service Group Holding CWT
|
51.08 | -0.78% |
0.199 Mn |
BHP Group Limited BHP
|
52.27 | -0.78% |
1.83 Mn |
NetSol Technologies Inc. NTWK
|
2.56 | -0.78% |
0.031 Mn |
New Mountain Finance Corporation NMFC
|
11.52 | -0.78% |
0.264 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
40.89 | -0.78% |
0.001 Mn |
FARO Technologies, Inc. FARO
|
25.50 | -0.78% |
0.107 Mn |
Stryker Corporation SYK
|
385.68 | -0.77% |
1.098 Mn |
National Storage Affiliates Trust NSA
|
43.90 | -0.77% |
0.662 Mn |
Eagle Point Credit Company Inc. ECC
|
8.98 | -0.77% |
0.888 Mn |
Carlisle Companies Incorporated CSL
|
431.73 | -0.77% |
0.382 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
212.71 | -0.77% |
3.995 Mn |
Lakeland Financial Corporation LKFN
|
72.11 | -0.77% |
0.081 Mn |
First Bancorp FBNC
|
44.97 | -0.77% |
0.121 Mn |
Arrow Financial Corporation AROW
|
32.39 | -0.77% |
0.029 Mn |
NexPoint Residential Trust, Inc. NXRT
|
45.77 | -0.76% |
0.105 Mn |
Kadant Inc KAI
|
392.69 | -0.76% |
0.181 Mn |
Forestar Group Inc FOR
|
28.91 | -0.76% |
0.106 Mn |
Beazer Homes USA, Inc. BZH
|
32.66 | -0.76% |
0.24 Mn |
NVIDIA Corporation NVDA
|
145.89 | -0.76% |
309.872 Mn |
Clean Energy Fuels Corp. CLNE
|
2.62 | -0.76% |
1.567 Mn |
Southern Copper Corporation SCCO
|
103.00 | -0.75% |
0.776 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
13.28 | -0.75% |
0.258 Mn |
St. Joe Company (The) JOE
|
50.12 | -0.75% |
0.18 Mn |
VAALCO Energy, Inc. EGY
|
5.30 | -0.75% |
1.101 Mn |
Bank of America Corporation BAC
|
46.06 | -0.75% |
28.021 Mn |
The York Water Company YORW
|
35.50 | -0.75% |
0.026 Mn |
Plexus Corp. PLXS
|
156.65 | -0.75% |
0.185 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
11.98 | -0.75% |
0.187 Mn |
Good Times Restaurants Inc. GTIM
|
2.63 | -0.75% |
0.01 Mn |
Nike, Inc. NKE
|
73.36 | -0.74% |
12.29 Mn |
Mexico Fund, Inc. (The) MXF
|
13.50 | -0.74% |
0.068 Mn |
Moelis & Company MC
|
73.38 | -0.74% |
0.326 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.76 | -0.74% |
0.007 Mn |
New Germany Fund, Inc. (The) GF
|
8.05 | -0.74% |
0.046 Mn |
LKQ Corporation LKQ
|
37.32 | -0.74% |
1.985 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
20.07 | -0.74% |
0.008 Mn |
Brighthouse Financial, Inc. BHFAL
|
24.15 | -0.74% |
0.031 Mn |
Natural Resource Partners LP NRP
|
104.02 | -0.73% |
0.005 Mn |
M/I Homes, Inc. MHO
|
154.61 | -0.73% |
0.197 Mn |
Kite Realty Group Trust KRG
|
27.16 | -0.73% |
0.907 Mn |
Global Indemnity Limited GBLI
|
34.00 | -0.73% |
0.001 Mn |
Digital Realty Trust, Inc. DLR
|
185.91 | -0.73% |
1.434 Mn |
BJ's Wholesale Club Holdings, Inc. BJ
|
85.70 | -0.73% |
2.967 Mn |
United Bancorp, Inc. UBCP
|
12.32 | -0.73% |
0.006 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
12.22 | -0.73% |
0.243 Mn |
Sunoco LP SUN
|
53.43 | -0.72% |
0.431 Mn |
Standard Motor Products, Inc. SMP
|
31.58 | -0.72% |
0.167 Mn |
Kennedy-Wilson Holdings Inc. KW
|
10.98 | -0.72% |
0.275 Mn |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
5.54 | -0.72% |
0.22 Mn |
Dynex Capital, Inc. DX
|
12.41 | -0.72% |
2.111 Mn |
Home Bancorp, Inc. HBCP
|
48.08 | -0.72% |
0.012 Mn |
CME Group Inc. CME
|
228.00 | -0.72% |
2.114 Mn |
Columbia Financial, Inc. CLBK
|
17.95 | -0.72% |
0.05 Mn |
Huntington Ingalls Industries, Inc. HII
|
190.25 | -0.71% |
0.522 Mn |
Templeton Emerging Markets Fund EMF
|
12.63 | -0.71% |
0.023 Mn |
Yatra Online, Inc. YTRA
|
1.39 | -0.71% |
0.029 Mn |
Wingstop Inc. WING
|
333.21 | -0.71% |
0.402 Mn |
Sypris Solutions, Inc. SYPR
|
1.39 | -0.71% |
0.019 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
16.75 | -0.71% |
0.002 Mn |
Advanced Energy Industries, Inc. AEIS
|
110.77 | -0.71% |
0.232 Mn |
Tootsie Roll Industries, Inc. TR
|
32.41 | -0.7% |
0.109 Mn |
Park Hotels & Resorts Inc. PK
|
14.20 | -0.7% |
2.322 Mn |
ING Group, N.V. ING
|
15.69 | -0.7% |
1.594 Mn |
Harley-Davidson, Inc. HOG
|
32.49 | -0.7% |
1.003 Mn |
OceanFirst Financial Corp. OCFC
|
19.98 | -0.7% |
0.187 Mn |
CPS Technologies Corp. CPSH
|
1.42 | -0.7% |
0.019 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
188.36 | -0.69% |
10.624 Mn |
Molson Coors Brewing Company TAP
|
60.38 | -0.69% |
1.574 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
15.75 | -0.69% |
0.181 Mn |
Werner Enterprises, Inc. WERN
|
38.97 | -0.69% |
0.331 Mn |
Compugen Ltd. CGEN
|
1.43 | -0.69% |
0.228 Mn |
Aspen Technology, Inc. AZPN
|
245.30 | -0.69% |
0.588 Mn |
Achieve Life Sciences, Inc. ACHV
|
4.31 | -0.69% |
0.075 Mn |
Webster Financial Corporation WBS
|
59.55 | -0.68% |
1.423 Mn |
Transcontinental Realty Investors, Inc. TCI
|
27.81 | -0.68% |
0.002 Mn |
TransAlta Corporation TAC
|
10.28 | -0.68% |
0.47 Mn |
Gladstone Commercial Corporation GOODO
|
21.93 | -0.68% |
0.003 Mn |
Omega Healthcare Investors, Inc. OHI
|
39.88 | -0.67% |
1.189 Mn |
First Trust FMY
|
11.83 | -0.67% |
0.003 Mn |
TORM plc TRMD
|
23.81 | -0.67% |
1.694 Mn |
BlackRock TCP Capital Corp. TCPC
|
8.96 | -0.67% |
0.316 Mn |
Honeywell International Inc. HON
|
226.67 | -0.67% |
4.633 Mn |
Hologic, Inc. HOLX
|
78.04 | -0.67% |
1.3 Mn |
GigaMedia Limited GIGM
|
1.49 | -0.67% |
0.015 Mn |
Eton Pharmaceuticals, Inc. ETON
|
10.43 | -0.67% |
0.244 Mn |
Telefonica SA TEF
|
4.51 | -0.66% |
0.518 Mn |
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
33.14 | -0.66% |
0.038 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
22.61 | -0.66% |
0.048 Mn |
Johnson Controls International plc JCI
|
82.98 | -0.66% |
3.632 Mn |
Hess Midstream Partners LP HESM
|
36.07 | -0.66% |
0.507 Mn |
Allison Transmission Holdings, Inc. ALSN
|
115.21 | -0.66% |
0.536 Mn |
Agree Realty Corporation ADC
|
77.01 | -0.66% |
0.701 Mn |
Trustmark Corporation TRMK
|
37.66 | -0.66% |
0.236 Mn |
Heartland Financial USA, Inc. HTLF
|
64.80 | -0.66% |
0.226 Mn |
Wabash National Corporation WNC
|
18.44 | -0.65% |
0.409 Mn |
Jones Lang LaSalle Incorporated JLL
|
256.62 | -0.65% |
0.26 Mn |
Ellington Financial Inc. EFC
|
12.29 | -0.65% |
0.535 Mn |
Cushman & Wakefield plc CWK
|
13.82 | -0.65% |
1.196 Mn |
Taylor Devices, Inc. TAYD
|
44.36 | -0.65% |
0.022 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
25.80 | -0.65% |
0.133 Mn |
Blink Charging Co. BLNK
|
1.54 | -0.65% |
4.481 Mn |
Pfizer, Inc. PFE
|
24.94 | -0.64% |
46.171 Mn |
Matson, Inc. MATX
|
151.76 | -0.64% |
0.174 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
20.22 | -0.64% |
0.044 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
108.36 | -0.64% |
0.495 Mn |
Avista Corporation AVA
|
38.52 | -0.64% |
0.382 Mn |
Air Lease Corporation AL
|
47.92 | -0.64% |
0.38 Mn |
RGC Resources Inc. RGCO
|
20.22 | -0.64% |
0.01 Mn |
icad inc. ICAD
|
1.55 | -0.64% |
0.365 Mn |
Rexford Industrial Realty, Inc. REXR
|
42.68 | -0.63% |
0.967 Mn |
Insight Select Income Fund INSI
|
17.22 | -0.63% |
0.007 Mn |
HCA Healthcare, Inc. HCA
|
333.00 | -0.63% |
1.51 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
18.96 | -0.63% |
0.13 Mn |
Magal Security Systems Ltd. MAGS
|
51.69 | -0.63% |
0.952 Mn |
Atlantic American Corporation AAME
|
1.59 | -0.63% |
0.006 Mn |
Unifirst Corporation UNF
|
191.63 | -0.62% |
0.082 Mn |
Southern Company (The) SOJC
|
23.85 | -0.62% |
0.025 Mn |
Skyline Champion Corporation SKY
|
98.14 | -0.62% |
0.325 Mn |
Shopify Inc. SHOP
|
103.94 | -0.62% |
7.633 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.57 | -0.62% |
0.032 Mn |
Blackrock Municipal Income Quality Trust BYM
|
11.31 | -0.62% |
0.064 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
11.13 | -0.62% |
0.002 Mn |
Middlesex Water Company MSEX
|
65.69 | -0.62% |
0.045 Mn |
Kala Pharmaceuticals, Inc. KALA
|
6.43 | -0.62% |
0.039 Mn |
Hovnanian Enterprises Inc HOVNP
|
17.57 | -0.62% |
0.02 Mn |
Service Corporation International SCI
|
85.42 | -0.61% |
1.529 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
9.84 | -0.61% |
0.07 Mn |
American Assets Trust, Inc. AAT
|
27.67 | -0.61% |
0.161 Mn |
MGE Energy Inc. MGEE
|
103.89 | -0.61% |
0.094 Mn |
Luna Innovations Incorporated LUNA
|
1.63 | -0.61% |
0.138 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
8.14 | -0.61% |
6.005 Mn |
Enstar Group Limited ESGRP
|
19.43 | -0.61% |
0.051 Mn |
Sunstone Hotel Investors, Inc. SHO
|
10.00 | -0.6% |
1.806 Mn |
Camden Property Trust CPT
|
120.56 | -0.6% |
0.538 Mn |
Bristol-Myers Squibb Company BMY
|
57.88 | -0.6% |
11.24 Mn |
WillScot Corporation WSC
|
34.93 | -0.6% |
1.702 Mn |
WD-40 Company WDFC
|
277.62 | -0.6% |
0.041 Mn |
Walgreens Boots Alliance, Inc. WBA
|
8.24 | -0.6% |
25.809 Mn |
TripAdvisor, Inc. TRIP
|
13.35 | -0.6% |
1.556 Mn |
Republic Bancorp, Inc. RBCAA
|
74.84 | -0.6% |
0.011 Mn |
Merit Medical Systems, Inc. MMSI
|
104.08 | -0.6% |
0.345 Mn |
Maiden Holdings, Ltd. MHLD
|
1.65 | -0.6% |
0.047 Mn |
Limoneira Co LMNR
|
26.54 | -0.6% |
0.037 Mn |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
11.81 | -0.59% |
0.014 Mn |
Franklin Covey Company FC
|
35.29 | -0.59% |
0.051 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
8.40 | -0.59% |
0.566 Mn |
Clipper Realty Inc. CLPR
|
5.09 | -0.59% |
0.066 Mn |
Benchmark Electronics, Inc. BHE
|
47.04 | -0.59% |
0.239 Mn |
Middlefield Banc Corp. MBCN
|
30.30 | -0.59% |
0.007 Mn |
Independent Bank Corporation IBCP
|
37.07 | -0.59% |
0.063 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
38.76 | -0.59% |
0.014 Mn |
Bank7 Corp. BSVN
|
47.00 | -0.59% |
0.016 Mn |
Ark Restaurants Corp. ARKR
|
10.10 | -0.59% |
0.011 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
82.69 | -0.59% |
0.51 Mn |
Tapestry, Inc. TPR
|
55.30 | -0.58% |
2.898 Mn |
Eaton Vance Corporation ETW
|
8.54 | -0.58% |
0.255 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
25.59 | -0.58% |
0.036 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
59.73 | -0.58% |
0.071 Mn |
LogicBio Therapeutics, Inc. LOGC
|
6.90 | -0.58% |
0.237 Mn |
First United Corporation FUNC
|
34.20 | -0.58% |
0.014 Mn |
First Trust Germany AlphaDEX Fund FGM
|
37.84 | -0.58% |
0 Mn |
Flushing Financial Corporation FFIC
|
17.07 | -0.58% |
0.081 Mn |
BeyondSpring, Inc. BYSI
|
1.71 | -0.58% |
0.016 Mn |
Valero Energy Corporation VLO
|
141.20 | -0.57% |
2.728 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
15.63 | -0.57% |
0.021 Mn |
Quanex Building Products Corporation NX
|
29.72 | -0.57% |
0.221 Mn |
Healthcare Realty Trust Incorporated HR
|
17.56 | -0.57% |
4.257 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
8.69 | -0.57% |
0.312 Mn |
Associated Capital Group, Inc. AC
|
36.33 | -0.57% |
0.018 Mn |
Soligenix, Inc. SNGX
|
3.51 | -0.57% |
0.022 Mn |
Landstar System, Inc. LSTR
|
179.38 | -0.57% |
0.148 Mn |
Heartland Express, Inc. HTLD
|
12.19 | -0.57% |
0.398 Mn |
ESSA Pharma Inc. EPIX
|
1.73 | -0.57% |
0.204 Mn |
Blackbaud, Inc. BLKB
|
83.02 | -0.57% |
0.2 Mn |
Welltower Inc. WELL
|
137.40 | -0.56% |
1.72 Mn |
ONE Gas, Inc. OGS
|
76.04 | -0.56% |
0.236 Mn |
North American Construction Group Ltd. NOA
|
19.61 | -0.56% |
0.03 Mn |
Macerich Company (The) MAC
|
19.47 | -0.56% |
0.722 Mn |
Gabelli Utility Trust (The) GUT
|
5.35 | -0.56% |
0.309 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
12.52 | -0.56% |
0.004 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.64 | -0.56% |
0.041 Mn |
Cadence Bancorporation CADE
|
37.11 | -0.56% |
0.919 Mn |
Boise Cascade, L.L.C. BCC
|
137.41 | -0.56% |
0.129 Mn |
TFS Financial Corporation TFSL
|
14.09 | -0.56% |
0.16 Mn |
Shoe Carnival, Inc. SCVL
|
33.48 | -0.56% |
0.604 Mn |
Ramaco Resources, Inc. METC
|
12.43 | -0.56% |
0.385 Mn |
iShares International Treasury Bond ETF IGOV
|
39.33 | -0.56% |
0.05 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
35.43 | -0.56% |
0.003 Mn |
Columbia Banking System, Inc. COLB
|
29.98 | -0.56% |
1.091 Mn |
ASML Holding N.V. ASML
|
658.43 | -0.56% |
1.678 Mn |
Watts Water Technologies, Inc. WTS
|
206.56 | -0.55% |
0.147 Mn |
Renasant Corporation RNST
|
36.36 | -0.55% |
0.234 Mn |
Pentair plc. PNR
|
104.17 | -0.55% |
1.013 Mn |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.94 | -0.55% |
0.231 Mn |
Adtalem Global Education Inc. ATGE
|
87.29 | -0.55% |
0.261 Mn |
Wendy's Company (The) WEN
|
17.92 | -0.55% |
3.331 Mn |
iShares MSCI Qatar ETF QAT
|
18.24 | -0.55% |
0.027 Mn |
Microsoft Corporation MSFT
|
415.49 | -0.55% |
19.192 Mn |
The Goodyear Tire & Rubber Company GT
|
9.07 | -0.55% |
3.405 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
64.52 | -0.55% |
0.001 Mn |
First Bank FRBA
|
14.45 | -0.55% |
0.033 Mn |
Unilever PLC UL
|
57.55 | -0.54% |
2.854 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
12.86 | -0.54% |
0.151 Mn |
AvalonBay Communities, Inc. AVB
|
228.14 | -0.54% |
0.43 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
42.35 | -0.54% |
0.149 Mn |
Red Violet, Inc. RDVT
|
35.01 | -0.54% |
0.056 Mn |
Bank OZK OZK
|
47.69 | -0.54% |
0.71 Mn |
CNB Financial Corporation CCNE
|
27.44 | -0.54% |
0.05 Mn |
AXT Inc AXTI
|
1.83 | -0.54% |
0.165 Mn |
Accuray Incorporated ARAY
|
1.83 | -0.54% |
0.59 Mn |
Advanced Drainage Systems, Inc. WMS
|
128.39 | -0.53% |
0.435 Mn |
Unifi, Inc. UFI
|
5.59 | -0.53% |
0.021 Mn |
The Hanover Insurance Group, Inc. THG
|
162.30 | -0.53% |
0.144 Mn |
National Fuel Gas Company NFG
|
61.67 | -0.53% |
0.487 Mn |
FB Financial Corporation FBK
|
54.34 | -0.53% |
0.098 Mn |
Community Bank System, Inc. CBU
|
67.85 | -0.53% |
0.103 Mn |
Cabot Corporation CBT
|
107.21 | -0.53% |
0.684 Mn |
Rush Enterprises, Inc. RUSHB
|
52.84 | -0.53% |
0.015 Mn |
LCNB Corporation LCNB
|
16.95 | -0.53% |
0.015 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
15.08 | -0.53% |
0.222 Mn |
Cognex Corporation CGNX
|
39.05 | -0.53% |
1.163 Mn |
Arch Capital Group Ltd. ACGLO
|
22.56 | -0.53% |
0.013 Mn |
Waste Connections, Inc. WCN
|
186.53 | -0.52% |
0.862 Mn |
Realty Income Corporation O
|
56.88 | -0.52% |
4.131 Mn |
LTC Properties, Inc. LTC
|
38.37 | -0.52% |
0.156 Mn |
ITT Inc. ITT
|
152.20 | -0.52% |
0.476 Mn |
Imax Corporation IMAX
|
24.77 | -0.52% |
0.655 Mn |
HP Inc. HPQ
|
36.68 | -0.52% |
4.929 Mn |
Antero Midstream Partners LP AM
|
15.43 | -0.52% |
3.971 Mn |
Yext, Inc. YEXT
|
7.75 | -0.51% |
0.36 Mn |
Prologis, Inc. PLD
|
114.54 | -0.51% |
2.822 Mn |
National Bank Holdings Corporation NBHC
|
47.00 | -0.51% |
0.261 Mn |
Moog Inc. MOG.A
|
217.08 | -0.51% |
0.075 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.83 | -0.51% |
0.424 Mn |
American Financial Group, Inc. AFGE
|
19.32 | -0.51% |
0.005 Mn |
WesBanco, Inc. WSBC
|
35.08 | -0.51% |
0.253 Mn |
Twist Bioscience Corporation TWST
|
41.11 | -0.51% |
0.76 Mn |
Sangamo Therapeutics, Inc. SGMO
|
1.95 | -0.51% |
6.711 Mn |
Rimini Street, Inc. RMNI
|
1.96 | -0.51% |
0.23 Mn |
Research Frontiers Incorporated REFR
|
1.95 | -0.51% |
0.037 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
9.75 | -0.51% |
0.007 Mn |
Newtek Business Services Corp. NEWTI
|
25.35 | -0.51% |
0.003 Mn |
Innodata Inc. INOD
|
44.45 | -0.51% |
1.267 Mn |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
|
123.49 | -0.51% |
0.118 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
40.73 | -0.51% |
0 Mn |
iShares MSCI Emerging Markets Asia ETF EEMA
|
73.97 | -0.51% |
0.027 Mn |
Central Federal Corporation CFBK
|
27.09 | -0.51% |
0.01 Mn |
ANGI Homeservices Inc. ANGI
|
1.97 | -0.51% |
0.947 Mn |
Navigator Holdings Ltd. NVGS
|
16.06 | -0.5% |
0.131 Mn |
Scudder Municiple Income Trust KTF
|
9.95 | -0.5% |
0.151 Mn |
Embraer S.A. ERJ
|
37.50 | -0.5% |
0.612 Mn |
Cooper-Standard Holdings Inc. CPS
|
14.04 | -0.5% |
0.099 Mn |
CrossAmerica Partners LP CAPL
|
19.94 | -0.5% |
0.022 Mn |
Aercap Holdings N.V. AER
|
95.25 | -0.5% |
1.049 Mn |
VSE Corporation VSEC
|
114.81 | -0.5% |
0.139 Mn |
Invesco DWA Financial Momentum ETF PFI
|
61.11 | -0.5% |
0.004 Mn |
Newtek Business Services Corp. NEWT
|
13.80 | -0.5% |
0.13 Mn |
Huazhu Group Limited HTHT
|
36.00 | -0.5% |
1.487 Mn |
DXP Enterprises, Inc. DXPE
|
68.11 | -0.5% |
0.069 Mn |
DiaMedica Therapeutics Inc. DMAC
|
4.02 | -0.5% |
0.041 Mn |
Brookline Bancorp, Inc. BRKL
|
12.03 | -0.5% |
0.371 Mn |
Business First Bancshares, Inc. BFST
|
27.67 | -0.5% |
0.069 Mn |
Sherwin-Williams Company (The) SHW
|
371.66 | -0.49% |
1.441 Mn |
National Grid Transco, PLC NGG
|
63.27 | -0.49% |
0.549 Mn |
Barings Participation Investors MPV
|
16.29 | -0.49% |
0.018 Mn |
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
12.07 | -0.49% |
0.015 Mn |
Lazard Global Total Return and Income Fund LGI
|
16.37 | -0.49% |
0.053 Mn |
CMS Energy Corporation CMSA
|
24.56 | -0.49% |
0.008 Mn |
iShares Preferred and Income Securities ETF PFF
|
32.35 | -0.49% |
3.825 Mn |
Credit Suisse AG GLDI
|
154.25 | -0.49% |
0.002 Mn |
Public Storage PSA
|
332.86 | -0.48% |
0.531 Mn |
Dreyfus Strategic Municipals, Inc. LEO
|
6.22 | -0.48% |
0.184 Mn |
Farmland Partners Inc. FPI
|
12.41 | -0.48% |
0.363 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
10.31 | -0.48% |
0.162 Mn |
Four Corners Property Trust, Inc. FCPT
|
28.96 | -0.48% |
0.386 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.73 | -0.48% |
0.002 Mn |
ENI S.p.A. E
|
28.93 | -0.48% |
0.29 Mn |
CVR Energy Inc. CVI
|
18.70 | -0.48% |
0.828 Mn |
Capital Trust, Inc. BXMT
|
18.56 | -0.48% |
0.996 Mn |
Sprouts Farmers Market, Inc. SFM
|
142.75 | -0.48% |
1.069 Mn |
Pool Corporation POOL
|
360.98 | -0.48% |
0.287 Mn |
Hingham Institution for Savings HIFS
|
267.84 | -0.48% |
0.013 Mn |
Funko, Inc. FNKO
|
10.33 | -0.48% |
0.396 Mn |
Franklin Electric Co., Inc. FELE
|
104.83 | -0.48% |
0.15 Mn |
Fidus Investment Corporation FDUS
|
20.70 | -0.48% |
0.205 Mn |
Tidewater Inc. TDW
|
50.44 | -0.47% |
1.077 Mn |
Citigroup Inc. C
|
68.28 | -0.47% |
10.496 Mn |
WhiteHorse Finance, Inc. WHF
|
10.48 | -0.47% |
0.087 Mn |
Universal Stainless & Alloy Products, Inc. USAP
|
44.05 | -0.47% |
0.197 Mn |
Novanta Inc. NOVT
|
164.94 | -0.47% |
0.226 Mn |
Mercantile Bank Corporation MBWM
|
48.33 | -0.47% |
0.031 Mn |
German American Bancorp, Inc. GABC
|
44.94 | -0.47% |
0.065 Mn |
First Trust Brazil AlphaDEX Fund FBZ
|
10.52 | -0.47% |
0.015 Mn |
Euroseas Ltd. ESEA
|
42.30 | -0.47% |
0.038 Mn |
SolarWinds Corporation SWI
|
12.98 | -0.46% |
0.664 Mn |
Pimco Municipal Income Fund II PML
|
8.62 | -0.46% |
0.181 Mn |
FGL Holdings FG
|
45.41 | -0.46% |
0.047 Mn |
Entergy Mississippi, LLC EMP
|
21.78 | -0.46% |
0.017 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
15.22 | -0.46% |
0.045 Mn |
Ambev S.A. ABEV
|
2.17 | -0.46% |
3.218 Mn |
Sanofi SNY
|
47.78 | -0.46% |
1.738 Mn |
eBay Inc. EBAY
|
60.82 | -0.46% |
3.981 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.76 | -0.45% |
0.331 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
11.10 | -0.45% |
0.186 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.44 | -0.45% |
0.346 Mn |
Greenbrier Companies, Inc. (The) GBX
|
64.34 | -0.45% |
0.131 Mn |
CNX Resources Corporation CEIX
|
126.01 | -0.45% |
0.349 Mn |
Black Hills Corporation BKH
|
62.43 | -0.45% |
0.33 Mn |
Apple Hospitality REIT, Inc. APLE
|
15.37 | -0.45% |
1.477 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
63.46 | -0.45% |
0.002 Mn |
First Trust China AlphaDEX Fund FCA
|
19.78 | -0.45% |
0.004 Mn |
Valvoline Inc. VVV
|
38.48 | -0.44% |
1.771 Mn |
Safehold Inc. SAFE
|
20.43 | -0.44% |
0.204 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
203.95 | -0.44% |
1.606 Mn |
Newmont Mining Corporation NEM
|
42.99 | -0.44% |
7.88 Mn |
General Motors Company GM
|
54.87 | -0.44% |
12.184 Mn |
Enbridge Inc ENB
|
42.79 | -0.44% |
3.051 Mn |
BWX Technologies, Inc. BWXT
|
129.76 | -0.44% |
0.803 Mn |
Apollo Commercial Real Estate Finance ARI
|
9.12 | -0.44% |
0.618 Mn |
Shore Bancshares Inc SHBI
|
16.01 | -0.44% |
0.066 Mn |
Southern First Bancshares, Inc. SFST
|
43.04 | -0.44% |
0.016 Mn |
The Middleby Corporation MIDD
|
135.73 | -0.44% |
0.629 Mn |
Equinix, Inc. EQIX
|
918.94 | -0.44% |
0.664 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
13.94 | -0.43% |
0.118 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
7.02 | -0.43% |
0.07 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.70 | -0.43% |
0.049 Mn |
Berkshire Hills Bancorp, Inc. BHLB
|
29.98 | -0.43% |
0.143 Mn |
BlackRock California Municipal Income Trust BFZ
|
11.48 | -0.43% |
0.103 Mn |
PlayAGS, Inc. AGS
|
11.66 | -0.43% |
0.097 Mn |
Alamos Gold Inc. AGI
|
18.71 | -0.43% |
1.244 Mn |
Smart Sand, Inc. SND
|
2.29 | -0.43% |
0.126 Mn |
Otter Tail Corporation OTTR
|
79.65 | -0.43% |
0.121 Mn |
Helen of Troy Limited HELE
|
66.80 | -0.43% |
0.38 Mn |
Cathay General Bancorp CATY
|
50.75 | -0.43% |
0.229 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
9.50 | -0.42% |
0.025 Mn |
Morgan Stanley MS
|
131.69 | -0.42% |
5.126 Mn |
First Industrial Realty Trust, Inc. FR
|
52.77 | -0.42% |
1.058 Mn |
The First Bancshares, Inc. FBMS
|
35.89 | -0.42% |
0.054 Mn |
Acuity Brands, Inc. AYI
|
315.62 | -0.42% |
0.241 Mn |
Ares Commercial Real Estate Corporation ACRE
|
7.10 | -0.42% |
0.301 Mn |
National Research Corporation NRC
|
18.75 | -0.42% |
0.1 Mn |
First Financial Bancorp. FFBC
|
28.67 | -0.42% |
0.222 Mn |
Stifel Financial Corporation SFB
|
21.90 | -0.41% |
0.015 Mn |
Ready Capital Corporation RC
|
7.20 | -0.41% |
0.85 Mn |
CABCO Series 2004-101 Trust PFH
|
19.28 | -0.41% |
0.028 Mn |
Nabors Industries Ltd. NBR
|
72.54 | -0.41% |
0.29 Mn |
Genuine Parts Company GPC
|
120.76 | -0.41% |
1.043 Mn |
Enova International, Inc. ENVA
|
99.87 | -0.41% |
0.162 Mn |
Costamare Inc. CMRE
|
14.44 | -0.41% |
0.253 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
4.90 | -0.41% |
0.396 Mn |
First Financial Corporation Indiana THFF
|
48.19 | -0.41% |
0.035 Mn |
PTC Inc. PTC
|
188.50 | -0.41% |
0.588 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
21.78 | -0.41% |
0.059 Mn |
First Trust Nasdaq Bank ETF FTXO
|
33.61 | -0.41% |
0.23 Mn |
iShares MSCI Emerging Markets ex China ETF EMXC
|
57.78 | -0.41% |
1.657 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
14.76 | -0.4% |
0.84 Mn |
RPM International Inc. RPM
|
134.44 | -0.4% |
0.571 Mn |
RELX PLC RELX
|
45.11 | -0.4% |
0.589 Mn |
Prudential Financial, Inc. PRU
|
124.11 | -0.4% |
1.564 Mn |
Western Asset Investment Grade Income Fund Inc. PAI
|
12.47 | -0.4% |
0.007 Mn |
Huntington Bancshares Incorporated HBAN
|
17.47 | -0.4% |
11.108 Mn |
Vishay Intertechnology, Inc. VSH
|
15.17 | -0.39% |
1.371 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
12.79 | -0.39% |
0.423 Mn |
KKR & Co. Inc. KKR
|
152.18 | -0.39% |
3.723 Mn |
Nuveen Preferred and Income Term Fund JPI
|
20.29 | -0.39% |
0.016 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.38 | -0.39% |
0.019 Mn |
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
5.14 | -0.39% |
0.056 Mn |
First Foundation Inc. FFWM
|
7.63 | -0.39% |
0.313 Mn |
Essex Property Trust, Inc. ESS
|
300.59 | -0.39% |
0.244 Mn |
CPB Inc. CPF
|
30.65 | -0.39% |
0.621 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
10.28 | -0.39% |
0.025 Mn |
Blackrock Global BGT
|
12.91 | -0.39% |
0.115 Mn |
Alibaba Group Holding Limited BABA
|
86.77 | -0.39% |
15.175 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
10.10 | -0.39% |
0.09 Mn |
Valley National Bancorp VLY
|
10.15 | -0.39% |
5.94 Mn |
Parke Bancorp, Inc. PKBK
|
22.84 | -0.39% |
0.026 Mn |
Liquidia Technologies, Inc. LQDA
|
10.12 | -0.39% |
0.76 Mn |
Heritage Financial Corporation HFWA
|
25.49 | -0.39% |
0.124 Mn |
First Trust International Equity Opportunities ETF FPXI
|
48.60 | -0.39% |
0.008 Mn |
Fortress Biotech, Inc. FBIOP
|
5.15 | -0.39% |
0.012 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
7.95 | -0.38% |
0.142 Mn |
PIMCO Municipal Income Fund III PMX
|
7.79 | -0.38% |
0.087 Mn |
PennyMac Mortgage Investment Trust PMT
|
13.15 | -0.38% |
0.387 Mn |
Orchid Island Capital, Inc. ORC
|
7.82 | -0.38% |
1.16 Mn |
Nuveen Global High Income Fund JGH
|
12.96 | -0.38% |
0.052 Mn |
Qwest Corporation CTDD
|
18.52 | -0.38% |
0.106 Mn |
BrightView Holdings, Inc. BV
|
15.74 | -0.38% |
0.459 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
76.71 | -0.38% |
2.825 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
62.10 | -0.38% |
0.8 Mn |
Safety Insurance Group, Inc. SAFT
|
83.66 | -0.38% |
0.098 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
142.51 | -0.38% |
0.004 Mn |
Oxford Lane Capital Corp. OXLC
|
5.22 | -0.38% |
3.449 Mn |
Manhattan Bridge Capital, Inc LOAN
|
5.28 | -0.38% |
0.023 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
36.57 | -0.38% |
0.003 Mn |
Elbit Systems Ltd. ESLT
|
248.67 | -0.38% |
0.042 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
23.35 | -0.38% |
0.072 Mn |
Cal-Maine Foods, Inc. CALM
|
94.78 | -0.38% |
0.38 Mn |
Suncor Energy Inc. SU
|
40.83 | -0.37% |
2.996 Mn |
Hexcel Corporation HXL
|
58.56 | -0.37% |
0.824 Mn |
Telephone and Data Systems, Inc. TDI
|
29.23 | -0.37% |
0 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
45.57 | -0.37% |
0.04 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
70.09 | -0.37% |
0.001 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
31.91 | -0.37% |
0.015 Mn |
First Community Corporation FCCO
|
24.33 | -0.37% |
0.018 Mn |
CHS Inc CHSCO
|
26.82 | -0.37% |
0.027 Mn |
UDR, Inc. UDR
|
44.34 | -0.36% |
1.175 Mn |
Targa Resources, Inc. TRGP
|
202.84 | -0.36% |
1.371 Mn |
Southern Company (The) SO
|
87.97 | -0.36% |
4.24 Mn |
PennantPark Floating Rate Capital Ltd. PFLT
|
11.05 | -0.36% |
0.531 Mn |
NRG Energy, Inc. NRG
|
94.52 | -0.36% |
1.857 Mn |
KBR, Inc. KBR
|
58.08 | -0.36% |
1.563 Mn |
Federated Premier Municipal Income Fund FMN
|
11.09 | -0.36% |
0.027 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
25.00 | -0.36% |
0.077 Mn |
Emerson Electric Company EMR
|
129.10 | -0.36% |
2.277 Mn |
Duke Energy Corporation DUKB
|
24.58 | -0.36% |
0.028 Mn |
Chubb Limited CB
|
282.84 | -0.36% |
1.21 Mn |
Allegheny Technologies Incorporated ATI
|
58.02 | -0.36% |
0.741 Mn |
Xerox Corporation XRX
|
8.39 | -0.36% |
1.013 Mn |
T. Rowe Price Group, Inc. TROW
|
117.52 | -0.36% |
1.151 Mn |
Quanterix Corporation QTRX
|
11.02 | -0.36% |
0.561 Mn |
Magic Software Enterprises Ltd. MGIC
|
10.92 | -0.36% |
0.031 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
19.42 | -0.36% |
0.071 Mn |
Invesco KBW Regional Banking ETF KBWR
|
64.48 | -0.36% |
0.027 Mn |
Independent Bank Group, Inc IBTX
|
63.06 | -0.36% |
0.182 Mn |
Dorman Products, Inc. DORM
|
135.15 | -0.36% |
0.131 Mn |
Cirrus Logic, Inc. CRUS
|
100.22 | -0.36% |
0.696 Mn |
Amneal Pharmaceuticals, Inc. AMRX
|
8.41 | -0.36% |
0.729 Mn |
WPP plc WPP
|
51.41 | -0.35% |
0.096 Mn |
Taiwan Fund, Inc. (The) TWN
|
43.04 | -0.35% |
0.005 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
14.30 | -0.35% |
1.06 Mn |
PulteGroup, Inc. PHM
|
128.06 | -0.35% |
1.133 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.76 | -0.35% |
0.418 Mn |
Georgia Power Company GPJA
|
22.71 | -0.35% |
0.014 Mn |
Genco Shipping & Trading Limited GNK
|
17.14 | -0.35% |
0.542 Mn |
Global Medical REIT Inc. GMRE
|
8.64 | -0.35% |
0.322 Mn |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
36.64 | -0.35% |
0.102 Mn |
Brookfield Infrastructure Partners LP BIP
|
34.19 | -0.35% |
0.245 Mn |
iShares MSCI Global Gold Miners ETF RING
|
30.90 | -0.35% |
0.151 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
58.98 | -0.35% |
0.001 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
171.92 | -0.35% |
0.027 Mn |
PACCAR Inc. PCAR
|
109.99 | -0.35% |
1.457 Mn |
Northwest Pipe Company NWPX
|
54.14 | -0.35% |
0.05 Mn |
HomeTrust Bancshares, Inc. HTBI
|
37.04 | -0.35% |
0.039 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
65.51 | -0.35% |
0.002 Mn |
TPG Specialty Lending, Inc. TSLX
|
20.48 | -0.34% |
0.236 Mn |
Getty Realty Corporation GTY
|
32.70 | -0.34% |
0.316 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.86 | -0.34% |
0.051 Mn |
Canadian Pacific Railway Limited CP
|
73.53 | -0.34% |
2.663 Mn |
Cohen & Steers Inc CNS
|
99.65 | -0.34% |
0.103 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
23.20 | -0.34% |
0.021 Mn |
Assured Guaranty Ltd. AGO
|
91.24 | -0.34% |
0.22 Mn |
Westamerica Bancorporation WABC
|
55.66 | -0.34% |
0.056 Mn |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
|
63.96 | -0.34% |
0.001 Mn |
Criteo S.A. CRTO
|
38.12 | -0.34% |
0.454 Mn |
iShares Asia 50 ETF AIA
|
69.68 | -0.34% |
0.017 Mn |
Taylor Morrison Home Corporation TMHC
|
69.30 | -0.33% |
0.817 Mn |
Perrigo Company PRGO
|
27.15 | -0.33% |
1.232 Mn |
Itau Unibanco Banco Holding SA ITUB
|
5.96 | -0.33% |
6.606 Mn |
Summit Hotel Properties, Inc. INN
|
6.08 | -0.33% |
0.49 Mn |
GlaxoSmithKline PLC GSK
|
33.35 | -0.33% |
7.519 Mn |
Gold Fields Limited GFI
|
14.94 | -0.33% |
2.453 Mn |
CNO Financial Group, Inc. CNO
|
38.83 | -0.33% |
0.549 Mn |
CMS Energy Corporation CMSD
|
24.26 | -0.33% |
0.041 Mn |
BlackRock, Inc. BLK
|
1024.67 | -0.33% |
0.594 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
11.94 | -0.33% |
0.045 Mn |
Credicorp Ltd. BAP
|
192.84 | -0.33% |
0.26 Mn |
Global X SuperDividend REIT ETF SRET
|
21.02 | -0.33% |
0.183 Mn |
PriceSmart, Inc. PSMT
|
87.70 | -0.33% |
0.092 Mn |
InterDigital, Inc. IDCC
|
182.29 | -0.33% |
0.225 Mn |
First Merchants Corporation FRME
|
42.72 | -0.33% |
0.173 Mn |
MFS Government Markets Income Trust MGF
|
3.08 | -0.32% |
0.029 Mn |
Marcus Corporation (The) MCS
|
21.69 | -0.32% |
0.187 Mn |
Green Brick Partners, Inc. GRBK
|
68.68 | -0.32% |
0.278 Mn |
Genie Energy Ltd. GNE
|
15.60 | -0.32% |
0.064 Mn |
General Dynamics Corporation GD
|
280.05 | -0.32% |
1.766 Mn |
Flowserve Corporation FLS
|
59.89 | -0.32% |
1.103 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.35 | -0.32% |
0.431 Mn |
Ardmore Shipping Corporation ASC
|
12.32 | -0.32% |
1.071 Mn |
Argo Group International Holdings, Ltd. ARGD
|
21.94 | -0.32% |
0.005 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
90.41 | -0.32% |
27.755 Mn |
Playa Hotels & Resorts N.V. PLYA
|
9.48 | -0.32% |
0.593 Mn |
Inogen, Inc INGN
|
9.46 | -0.32% |
0.127 Mn |
Ingles Markets, Incorporated IMKTA
|
69.46 | -0.32% |
0.072 Mn |
Horizon Technology Finance Corporation HRZN
|
9.24 | -0.32% |
0.253 Mn |
Dime Community Bancshares, Inc. DCOM
|
34.69 | -0.32% |
0.25 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
31.61 | -0.32% |
0 Mn |
VICI Properties Inc. VICI
|
32.12 | -0.31% |
2.543 Mn |
TransUnion TRU
|
96.74 | -0.31% |
1.858 Mn |
Ferrari N.V. RACE
|
427.16 | -0.31% |
0.228 Mn |
Prudential Financial, Inc. PRH
|
25.35 | -0.31% |
0.01 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.23 | -0.31% |
0.079 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
3.23 | -0.31% |
0.273 Mn |
Moog Inc. MOG.B
|
214.95 | -0.31% |
0 Mn |
Lennar Corporation LEN
|
168.23 | -0.31% |
1.129 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
19.59 | -0.31% |
0.063 Mn |
Morgan Stanley China A Share Fund Inc. CAF
|
12.82 | -0.31% |
0.01 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
3.26 | -0.31% |
0.016 Mn |
Premier, Inc. PINC
|
22.23 | -0.31% |
0.583 Mn |
Marker Therapeutics, Inc. MRKR
|
3.18 | -0.31% |
0.018 Mn |
Kura Oncology, Inc. KURA
|
15.91 | -0.31% |
0.926 Mn |
Information Services Group, Inc. III
|
3.25 | -0.31% |
0.076 Mn |
HarborOne Bancorp, Inc. HONE
|
12.96 | -0.31% |
0.095 Mn |
High Income Securities Fund PCF
|
6.72 | -0.3% |
0.069 Mn |
Norfolk Souther Corporation NSC
|
258.93 | -0.3% |
0.923 Mn |
Manitowoc Company, Inc. (The) MTW
|
10.02 | -0.3% |
0.352 Mn |
Magna International, Inc. MGA
|
42.65 | -0.3% |
1.422 Mn |
Barings Corporate Investors MCI
|
19.74 | -0.3% |
0.033 Mn |
Lennar Corporation LEN.B
|
158.85 | -0.3% |
0.025 Mn |
Kinross Gold Corporation KGC
|
9.97 | -0.3% |
14.615 Mn |
Dover Corporation DOV
|
198.13 | -0.3% |
0.699 Mn |
BlackRock Science and Technology Trust BST
|
36.29 | -0.3% |
0.079 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
106.43 | -0.3% |
0.003 Mn |
Jack Henry & Associates, Inc. JKHY
|
171.12 | -0.3% |
0.447 Mn |
Infinera Corporation INFN
|
6.61 | -0.3% |
0.591 Mn |
First Business Financial Services, Inc. FBIZ
|
49.80 | -0.3% |
0.017 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
16.45 | -0.3% |
0.026 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
32.72 | -0.3% |
0.814 Mn |
Constellation Brands Inc STZ
|
239.75 | -0.29% |
1.046 Mn |
Synovus Financial Corp. SNV
|
55.03 | -0.29% |
0.796 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
23.88 | -0.29% |
0.039 Mn |
International Seaways, Inc. INSW
|
41.87 | -0.29% |
0.52 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
3.47 | -0.29% |
0.478 Mn |
CBRE Group, Inc. CBRE
|
131.78 | -0.29% |
1.462 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
13.86 | -0.29% |
0.12 Mn |
Best Buy Co., Inc. BBY
|
86.77 | -0.29% |
4.052 Mn |
Zions Bancorporation N.A. ZION
|
58.66 | -0.29% |
0.932 Mn |
West Bancorporation WTBA
|
23.72 | -0.29% |
0.022 Mn |
Sapiens International Corporation N.V. SPNS
|
27.12 | -0.29% |
0.159 Mn |
NETGEAR, Inc. NTGR
|
24.10 | -0.29% |
0.216 Mn |
LeMaitre Vascular, Inc. LMAT
|
103.44 | -0.29% |
0.097 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
68.02 | -0.29% |
1.442 Mn |
AMERISAFE, Inc. AMSF
|
57.84 | -0.29% |
0.054 Mn |
Western Union Company (The) WU
|
10.72 | -0.28% |
3.666 Mn |
Sun Communities, Inc. SUI
|
126.26 | -0.28% |
0.861 Mn |
Sempra Energy SRE
|
93.12 | -0.28% |
2.312 Mn |
PIMCO California Municipal Income Fund III PZC
|
7.06 | -0.28% |
0.039 Mn |
Kinder Morgan, Inc. KMI
|
28.00 | -0.28% |
11.95 Mn |
Granite Construction Incorporated GVA
|
97.25 | -0.28% |
0.405 Mn |
General American Investors, Inc. GAM
|
49.57 | -0.28% |
0.03 Mn |
FS KKR Capital Corp. FSK
|
21.49 | -0.28% |
1.387 Mn |
Extra Space Storage Inc EXR
|
165.04 | -0.28% |
0.711 Mn |
Veritex Holdings, Inc. VBTX
|
28.98 | -0.28% |
0.283 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
64.56 | -0.28% |
0.018 Mn |
News Corporation NWS
|
31.69 | -0.28% |
1.565 Mn |
Lincoln Electric Holdings, Inc. LECO
|
203.19 | -0.28% |
0.211 Mn |
Hooker Furniture Corporation HOFT
|
17.57 | -0.28% |
0.015 Mn |
Fifth Third Bancorp FITB
|
46.31 | -0.28% |
3.334 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
38.60 | -0.28% |
0.143 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
77.66 | -0.28% |
0.472 Mn |
Casella Waste Systems, Inc. CWST
|
109.05 | -0.28% |
0.28 Mn |
Astrotech Corporation ASTC
|
7.22 | -0.28% |
0.032 Mn |
Tilly's, Inc. TLYS
|
3.67 | -0.27% |
0.029 Mn |
Raymond James Financial, Inc. RJF
|
162.18 | -0.27% |
1 Mn |
MagnaChip Semiconductor Corporation MX
|
3.64 | -0.27% |
0.171 Mn |
MuniVest Fund, Inc. MVF
|
7.28 | -0.27% |
0.04 Mn |
3M Company MMM
|
127.84 | -0.27% |
1.701 Mn |
Chart Industries, Inc. GTLS
|
168.62 | -0.27% |
0.546 Mn |
Global Net Lease, Inc. GNL
|
7.29 | -0.27% |
1.109 Mn |
Fluor Corporation FLR
|
52.53 | -0.27% |
1.911 Mn |
Forum Energy Technologies, Inc. FET
|
14.78 | -0.27% |
0.031 Mn |
Dillard's, Inc. DDT
|
25.73 | -0.27% |
0.003 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
14.55 | -0.27% |
0.069 Mn |
Arch Coal, Inc. ARCH
|
167.07 | -0.27% |
0.208 Mn |
America Movil, S.A.B. de C.V. AMX
|
14.98 | -0.27% |
1.841 Mn |
XOMA Corporation XOMA
|
30.02 | -0.27% |
0.019 Mn |
Take-Two Interactive Software, Inc. TTWO
|
185.50 | -0.27% |
1.364 Mn |
SpartanNash Company SPTN
|
18.17 | -0.27% |
0.156 Mn |
SJW Group SJW
|
55.00 | -0.27% |
0.152 Mn |
comScore, Inc. SCOR
|
7.33 | -0.27% |
0.013 Mn |
AdvisorShares Dorsey Wright Short ETF DWSH
|
7.41 | -0.27% |
0.026 Mn |
ChromaDex Corporation CDXC
|
7.50 | -0.27% |
0.579 Mn |
Beacon Roofing Supply, Inc. BECN
|
108.94 | -0.27% |
0.611 Mn |
South State Corporation SSB
|
104.82 | -0.26% |
0.752 Mn |
PagSeguro Digital Ltd. PAGS
|
7.54 | -0.26% |
3.31 Mn |
NextEra Energy, Inc. NEE
|
76.88 | -0.26% |
7.065 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
11.33 | -0.26% |
0.227 Mn |
Ladder Capital Corp LADR
|
11.61 | -0.26% |
0.32 Mn |
Kosmos Energy Ltd. KOS
|
3.90 | -0.26% |
4.363 Mn |
Allete, Inc. ALE
|
64.37 | -0.26% |
0.274 Mn |
Vanguard Long-Treasury ETF VGLT
|
57.03 | -0.26% |
3.211 Mn |
SLM Corporation SLMBP
|
74.23 | -0.26% |
0.003 Mn |
Ribbon Communications Inc. RBBN
|
3.86 | -0.26% |
0.206 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
75.95 | -0.26% |
0.005 Mn |
First Trust Nasdaq Semiconductor ETF FTXL
|
86.96 | -0.26% |
0.026 Mn |
Universal Technical Institute Inc UTI
|
19.89 | -0.25% |
0.675 Mn |
UGI Corporation UGI
|
24.31 | -0.25% |
2.427 Mn |
SmartFinancial, Inc. SMBK
|
35.67 | -0.25% |
0.036 Mn |
SITE Centers Corp. SITC
|
16.12 | -0.25% |
0.91 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
8.07 | -0.25% |
0.021 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
20.28 | -0.25% |
0.035 Mn |
PermRock Royalty Trust PRT
|
4.00 | -0.25% |
0.04 Mn |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
8.02 | -0.25% |
0.021 Mn |
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
12.21 | -0.25% |
0.178 Mn |
North European Oil Royality Trust NRT
|
4.00 | -0.25% |
0.063 Mn |
Mid-America Apartment Communities, Inc. MAA
|
157.74 | -0.25% |
0.475 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.96 | -0.25% |
0.266 Mn |
The GDL Fund GDL
|
8.08 | -0.25% |
0.001 Mn |
Equity Lifestyle Properties, Inc. ELS
|
70.67 | -0.25% |
1.044 Mn |
Cummins Inc. CMI
|
360.95 | -0.25% |
0.489 Mn |
Vanguard Total International Stock ETF VXUS
|
60.67 | -0.25% |
2.873 Mn |
Mid Penn Bancorp MPB
|
31.45 | -0.25% |
0.041 Mn |
First Trust Strategic Income ETF FDIV
|
27.99 | -0.25% |
0.004 Mn |
Enstar Group Limited ESGRO
|
19.87 | -0.25% |
0.029 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
25.35 | -0.24% |
0.124 Mn |
Pure Storage, Inc. PSTG
|
49.78 | -0.24% |
1.309 Mn |
Olin Corporation OLN
|
40.81 | -0.24% |
0.837 Mn |
Nevro Corp. NVRO
|
4.23 | -0.24% |
0.547 Mn |
Blackrock MuniYield Quality Fund, Inc. MQY
|
12.32 | -0.24% |
0.213 Mn |
Louisiana-Pacific Corporation LPX
|
111.39 | -0.24% |
0.595 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
16.54 | -0.24% |
0.052 Mn |
First Trust FFA
|
20.48 | -0.24% |
0.015 Mn |
Ashland Global Holdings Inc. ASH
|
76.21 | -0.24% |
0.35 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
69.95 | -0.24% |
0.332 Mn |
Tower Semiconductor Ltd. TSEM
|
46.65 | -0.24% |
0.803 Mn |
SBA Communications Corporation SBAC
|
218.94 | -0.24% |
0.566 Mn |
Hanmi Financial Corporation HAFC
|
25.35 | -0.24% |
0.114 Mn |
CHS Inc CHSCM
|
25.13 | -0.24% |
0.012 Mn |
Berry Petroleum Corporation BRY
|
4.19 | -0.24% |
1.378 Mn |
AdvisorShares Vice ETF ACT
|
33.86 | -0.24% |
0.23 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
17.21 | -0.23% |
0.025 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
13.13 | -0.23% |
0.017 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
13.23 | -0.23% |
0.058 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
12.75 | -0.23% |
0.025 Mn |
Entergy Louisiana, Inc. ELC
|
21.83 | -0.23% |
0.046 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
12.83 | -0.23% |
0.037 Mn |
Weyco Group, Inc. WEYS
|
35.28 | -0.23% |
0.016 Mn |
Invesco KBW Bank ETF KBWB
|
68.46 | -0.23% |
0.654 Mn |
AudioCodes Ltd. AUDC
|
8.67 | -0.23% |
0.062 Mn |
Ventas, Inc. VTR
|
64.11 | -0.22% |
2.198 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
22.28 | -0.22% |
0.078 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
36.43 | -0.22% |
0.691 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
8.93 | -0.22% |
0.035 Mn |
IDEX Corporation IEX
|
223.11 | -0.22% |
0.465 Mn |
Horace Mann Educators Corporation HMN
|
40.38 | -0.22% |
0.151 Mn |
Caterpillar, Inc. CAT
|
381.50 | -0.22% |
1.86 Mn |
American Water Works AWK
|
137.89 | -0.22% |
1.097 Mn |
Wintrust Financial Corporation WTFC
|
130.83 | -0.22% |
0.371 Mn |
Vanguard Total Corporate Bond ETF VTC
|
76.63 | -0.22% |
0.016 Mn |
TrustCo Bank Corp NY TRST
|
36.29 | -0.22% |
0.058 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
62.87 | -0.22% |
0.002 Mn |
ICC Holdings, Inc. ICCH
|
23.05 | -0.22% |
0.003 Mn |
Ferroglobe PLC GSM
|
4.48 | -0.22% |
1.001 Mn |
First Trust Alternative Absolute Return Strategy ETF FAAR
|
27.78 | -0.22% |
0.055 Mn |
Eyegate Pharmaceuticals, Inc. EYEG
|
35.74 | -0.22% |
0 Mn |
Costco Wholesale Corporation COST
|
928.08 | -0.22% |
1.452 Mn |
Brighthouse Financial, Inc. BHF
|
50.00 | -0.22% |
0.321 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
53.61 | -0.22% |
0.658 Mn |
AT&T Inc. TBB
|
23.72 | -0.21% |
0.085 Mn |
Hovnanian Enterprises Inc HOV
|
171.95 | -0.21% |
0.035 Mn |
Fidelity National Information Services, Inc. FIS
|
85.90 | -0.21% |
4.448 Mn |
Eaton Vance Corporation ETV
|
14.25 | -0.21% |
0.144 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
561.40 | -0.21% |
0.312 Mn |
TTM Technologies, Inc. TTMI
|
23.30 | -0.21% |
0.724 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
111.56 | -0.21% |
0.134 Mn |
Legg Mason Global Infrastructure ETF INFR
|
24.13 | -0.21% |
0 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
23.60 | -0.21% |
0.447 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
42.85 | -0.21% |
0.001 Mn |
BancFirst Corporation BANF
|
121.21 | -0.21% |
0.064 Mn |
American Public Education, Inc. APEI
|
19.12 | -0.21% |
0.12 Mn |
AGNC Investment Corp. AGNC
|
9.65 | -0.21% |
15.264 Mn |
Zuora, Inc. ZUO
|
9.90 | -0.2% |
3.968 Mn |
Vista Outdoor Inc. VSTO
|
44.15 | -0.2% |
0.524 Mn |
Pimco High Income Fund PHK
|
4.97 | -0.2% |
0.525 Mn |
Pioneer Floating Rate Trust PHD
|
9.78 | -0.2% |
0.031 Mn |
Korea Fund, Inc. (The) KF
|
19.98 | -0.2% |
0.013 Mn |
CMS Energy Corporation CMSC
|
24.52 | -0.2% |
0.02 Mn |
Carnival Corporation CCL
|
25.08 | -0.2% |
14.496 Mn |
Brixmor Property Group Inc. BRX
|
29.63 | -0.2% |
1.552 Mn |
Braskem S.A. BAK
|
5.08 | -0.2% |
0.28 Mn |
Applied Industrial Technologies, Inc. AIT
|
265.74 | -0.2% |
0.179 Mn |
Western Asset Total Return ETF WBND
|
19.90 | -0.2% |
0.001 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
50.87 | -0.2% |
1.133 Mn |
Peoples Bancorp Inc. PEBO
|
34.79 | -0.2% |
0.077 Mn |
Navient Corporation NAVI
|
14.78 | -0.2% |
0.547 Mn |
Lands' End, Inc. LE
|
14.77 | -0.2% |
0.107 Mn |
Hennessy Advisors, Inc. HNNA
|
10.20 | -0.2% |
0.01 Mn |
Vornado Realty Trust VNO
|
40.98 | -0.19% |
0.858 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.24 | -0.19% |
0.136 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
5.36 | -0.19% |
0.102 Mn |
Ship Finance International Limited SFL
|
10.64 | -0.19% |
0.561 Mn |
Royce Value Trust, Inc. RVT
|
15.93 | -0.19% |
0.145 Mn |
New York Times Company (The) NYT
|
52.01 | -0.19% |
1.476 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
15.72 | -0.19% |
0.082 Mn |
MPLX LP MPLX
|
47.58 | -0.19% |
1.336 Mn |
Main Street Capital Corporation MAIN
|
53.08 | -0.19% |
0.944 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
20.90 | -0.19% |
0.046 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.64 | -0.19% |
0.136 Mn |
Domino's Pizza Inc DPZ
|
438.97 | -0.19% |
0.508 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
10.71 | -0.19% |
0.171 Mn |
Synaptics Incorporated SYNA
|
72.55 | -0.19% |
0.392 Mn |
PotlatchDeltic Corporation PCH
|
41.58 | -0.19% |
0.262 Mn |
Pacific City Financial Corporation PCB
|
20.73 | -0.19% |
0.011 Mn |
Old National Bancorp ONB
|
20.93 | -0.19% |
1.646 Mn |
KVH Industries, Inc. KVHI
|
5.18 | -0.19% |
0.017 Mn |
Himax Technologies, Inc. HIMX
|
5.22 | -0.19% |
0.596 Mn |
Greenland Acquisition Corporation GLAC
|
10.59 | -0.19% |
0.003 Mn |
City Holding Company CHCO
|
128.41 | -0.19% |
0.026 Mn |
Sensient Technologies Corporation SXT
|
76.31 | -0.18% |
0.153 Mn |
Blackrock MuniYield Fund, Inc. MYD
|
11.16 | -0.18% |
0.102 Mn |
MFS Municipal Income Trust MFM
|
5.53 | -0.18% |
0.081 Mn |
Iron Mountain Incorporated IRM
|
116.30 | -0.18% |
0.692 Mn |
Cemex S.A.B. de C.V. CX
|
5.43 | -0.18% |
6.744 Mn |
Boston Scientific Corporation BSX
|
90.17 | -0.18% |
4.787 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.47 | -0.18% |
0.069 Mn |
Workday, Inc. WDAY
|
259.44 | -0.18% |
1.297 Mn |
Uniti Group Inc. UNIT
|
5.66 | -0.18% |
1.671 Mn |
Pacific Premier Bancorp Inc PPBI
|
27.61 | -0.18% |
0.496 Mn |
nLIGHT, Inc. LASR
|
10.85 | -0.18% |
0.219 Mn |
iShares Global Infrastructure ETF IGF
|
54.73 | -0.18% |
0.589 Mn |
BJ's Restaurants, Inc. BJRI
|
34.13 | -0.18% |
0.222 Mn |
Ares Capital Corporation ARCC
|
21.79 | -0.18% |
3.88 Mn |
Simon Property Group, Inc. SPG
|
180.91 | -0.17% |
1.139 Mn |
Novartis AG NVS
|
103.09 | -0.17% |
1.06 Mn |
Noah Holdings Ltd. NOAH
|
11.70 | -0.17% |
0.059 Mn |
Nuveen New York Quality Municipal Income Fund NAN
|
11.52 | -0.17% |
0.063 Mn |
Nuveen Quality Municipal Income Fund NAD
|
11.96 | -0.17% |
0.473 Mn |
Encompass Health Corporation EHC
|
98.93 | -0.17% |
0.678 Mn |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.98 | -0.17% |
0.086 Mn |
Capital One Financial Corporation COF
|
180.69 | -0.17% |
2.31 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
104.31 | -0.17% |
1.135 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
52.13 | -0.17% |
0.003 Mn |
Verra Mobility Corporation VRRM
|
22.97 | -0.17% |
0.952 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
81.03 | -0.17% |
5.632 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
22.99 | -0.17% |
0.144 Mn |
Seacoast Banking Corporation of Florida SBCF
|
29.26 | -0.17% |
0.298 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
743.35 | -0.17% |
0.655 Mn |
Invesco Global Water ETF PIO
|
40.66 | -0.17% |
0.009 Mn |
Lam Research Corporation LRCX
|
70.05 | -0.17% |
8.817 Mn |
StealthGas, Inc. GASS
|
5.94 | -0.17% |
0.112 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
11.58 | -0.17% |
0.077 Mn |
Eltek Ltd. ELTK
|
11.63 | -0.17% |
0.023 Mn |
Calamos Strategic Total Return Fund CSQ
|
17.80 | -0.17% |
0.363 Mn |
Camden National Corporation CAC
|
46.31 | -0.17% |
0.032 Mn |
STMicroelectronics N.V. STM
|
24.50 | -0.16% |
4.219 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
12.41 | -0.16% |
0.083 Mn |
Pebblebrook Hotel Trust PEB
|
12.37 | -0.16% |
3.476 Mn |
Prosperity Bancshares, Inc. PB
|
81.70 | -0.16% |
0.402 Mn |
Dorian LPG Ltd. LPG
|
25.70 | -0.16% |
0.963 Mn |
Acushnet Holdings Corp. GOLF
|
69.10 | -0.16% |
0.262 Mn |
First Commonwealth Financial Corporation FCF
|
18.57 | -0.16% |
0.283 Mn |
Qwest Corporation CTBB
|
18.26 | -0.16% |
0.042 Mn |
Boot Barn Holdings, Inc. BOOT
|
132.65 | -0.16% |
0.637 Mn |
Skyworks Solutions, Inc. SWKS
|
83.43 | -0.16% |
3.543 Mn |
SIGA Technologies Inc. SIGA
|
6.25 | -0.16% |
0.517 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
51.09 | -0.16% |
0 Mn |
Invesco International Dividend Achievers ETF PID
|
19.00 | -0.16% |
0.072 Mn |
NorthWestern Corporation NWE
|
55.57 | -0.16% |
0.249 Mn |
NBT Bancorp Inc. NBTB
|
48.74 | -0.16% |
0.1 Mn |
MidWestOne Financial Group, Inc. MOFG
|
32.15 | -0.16% |
0.051 Mn |
Vistra Energy Corp. VST
|
154.63 | -0.15% |
4.447 Mn |
Steelcase Inc. SCS
|
13.07 | -0.15% |
0.372 Mn |
Ooma, Inc. OOMA
|
13.61 | -0.15% |
0.147 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
12.91 | -0.15% |
0.075 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
81.80 | -0.15% |
0.325 Mn |
Stock Yards Bancorp, Inc. SYBT
|
73.28 | -0.15% |
0.06 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
52.01 | -0.15% |
1.576 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
93.59 | -0.15% |
5.753 Mn |
Global X FinTech ETF FINX
|
32.93 | -0.15% |
0.083 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
27.03 | -0.15% |
0.418 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
6.89 | -0.14% |
0.4 Mn |
Rollins, Inc. ROL
|
49.44 | -0.14% |
1.014 Mn |
OGE Energy Corp OGE
|
43.11 | -0.14% |
0.59 Mn |
Janus Henderson Group plc JHG
|
43.86 | -0.14% |
0.714 Mn |
Essent Group Ltd. ESNT
|
55.71 | -0.14% |
0.574 Mn |
S&T Bancorp, Inc. STBA
|
41.96 | -0.14% |
0.096 Mn |
Simulations Plus, Inc. SLP
|
27.58 | -0.14% |
0.17 Mn |
OFS Credit Company, Inc. OCCI
|
7.10 | -0.14% |
0.231 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
29.50 | -0.14% |
0 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
14.43 | -0.14% |
0.001 Mn |
Tempur Sealy International, Inc. TPX
|
53.51 | -0.13% |
1.092 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
7.80 | -0.13% |
0.012 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
7.68 | -0.13% |
0.075 Mn |
Highland Global Allocation Fund HGLB
|
7.54 | -0.13% |
0.027 Mn |
Franklin Universal Trust FT
|
7.55 | -0.13% |
0.013 Mn |
Carnival Corporation CUK
|
22.67 | -0.13% |
0.882 Mn |
Babson Global Short Duration High Yield Fund BGH
|
15.43 | -0.13% |
0.044 Mn |
Amphenol Corporation APH
|
70.89 | -0.13% |
4.044 Mn |
American Tower Corporation (REIT) AMT
|
200.88 | -0.13% |
2.244 Mn |
Virco Manufacturing Corporation VIRC
|
15.53 | -0.13% |
0.083 Mn |
Mercury Systems Inc MRCY
|
38.92 | -0.13% |
0.304 Mn |
Twenty-First Century Fox, Inc. FOXA
|
45.70 | -0.13% |
4.911 Mn |
Farmers National Banc Corp. FMNB
|
15.15 | -0.13% |
0.069 Mn |
Coca-Cola European Partners plc CCEP
|
75.99 | -0.13% |
0.835 Mn |
Waste Management, Inc. WM
|
218.78 | -0.12% |
1.059 Mn |
RenaissanceRe Holdings Ltd. RNR
|
264.30 | -0.12% |
0.329 Mn |
Mesabi Trust MSB
|
25.71 | -0.12% |
0.041 Mn |
Pioneer Municipal High Income Advantage Trust MAV
|
8.64 | -0.12% |
0.033 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
60.06 | -0.12% |
0.109 Mn |
Donaldson Company, Inc. DCI
|
75.17 | -0.12% |
0.461 Mn |
Deutsche Bank AG DB
|
16.77 | -0.12% |
1.314 Mn |
Acadia Realty Trust AKR
|
24.95 | -0.12% |
0.655 Mn |
ProShares UltraPro QQQ TQQQ
|
77.20 | -0.12% |
50.63 Mn |
1st Source Corporation SRCE
|
64.22 | -0.12% |
0.052 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
48.01 | -0.12% |
0.075 Mn |
First Trust Managed Municipal ETF FMB
|
51.47 | -0.12% |
0.126 Mn |
Vanguard Total International Bond ETF BNDX
|
49.88 | -0.12% |
2.772 Mn |
Telefonica Brasil S.A. VIV
|
8.99 | -0.11% |
0.335 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
9.06 | -0.11% |
0.034 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
9.40 | -0.11% |
0.745 Mn |
Pioneer Municipal High Income Trust MHI
|
9.43 | -0.11% |
0.048 Mn |
Integer Holdings Corporation ITGR
|
133.37 | -0.11% |
0.12 Mn |
HSBC Holdings plc HSBC
|
46.23 | -0.11% |
0.628 Mn |
Fortis Inc. FTS
|
44.70 | -0.11% |
0.376 Mn |
Curtiss-Wright Corporation CW
|
361.45 | -0.11% |
0.262 Mn |
Becton, Dickinson and Company BDX
|
222.39 | -0.11% |
1.421 Mn |
American Homes 4 Rent AMH
|
37.54 | -0.11% |
1.289 Mn |
Ally Financial Inc. ALLY
|
35.53 | -0.11% |
2.041 Mn |
Texas Roadhouse, Inc. TXRH
|
193.41 | -0.11% |
0.512 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
18.01 | -0.11% |
4.474 Mn |
First Trust NASDAQ-100- Technology Index Fund QTEC
|
192.41 | -0.11% |
0.093 Mn |
Midland States Bancorp, Inc. MSBI
|
26.25 | -0.11% |
0.07 Mn |
Methanex Corporation MEOH
|
44.42 | -0.11% |
0.206 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
18.88 | -0.11% |
0.023 Mn |
Lamar Advertising Company LAMR
|
127.54 | -0.11% |
0.239 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
45.59 | -0.11% |
3.065 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
27.07 | -0.11% |
0.032 Mn |
Vanguard Total Bond Market ETF BND
|
72.60 | -0.11% |
6.558 Mn |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
|
74.30 | -0.11% |
0.424 Mn |
Sabine Royalty Trust SBR
|
61.83 | -0.1% |
0.035 Mn |
International Flavors & Fragrances, Inc. IFF
|
88.84 | -0.1% |
1.577 Mn |
ICICI Bank Limited IBN
|
29.73 | -0.1% |
4.548 Mn |
Eversource Energy ES
|
61.61 | -0.1% |
2.372 Mn |
Crown Castle International Corporation CCI
|
104.37 | -0.1% |
6.769 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
101.16 | -0.1% |
0.644 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
58.38 | -0.1% |
2.364 Mn |
Nasdaq, Inc. NDAQ
|
80.08 | -0.1% |
1.647 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
47.86 | -0.1% |
0.279 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
116.04 | -0.1% |
0.972 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
98.79 | -0.1% |
0.024 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
39.72 | -0.1% |
0.003 Mn |
Vanguard Total World Bond ETF BNDW
|
69.08 | -0.1% |
0.04 Mn |
M&T Bank Corporation MTB
|
213.52 | -0.09% |
0.651 Mn |
Lazard Ltd. LAZ
|
54.95 | -0.09% |
0.4 Mn |
Berkshire Hathaway Inc. BRK.A
|
703300.00 | -0.09% |
0.001 Mn |
Alliance World Dollar Government Fund II AWF
|
10.79 | -0.09% |
0.186 Mn |
Starbucks Corporation SBUX
|
98.26 | -0.09% |
7.528 Mn |
Isramco, Inc. ISRL
|
11.26 | -0.09% |
0.001 Mn |
Heritage Commerce Corp HTBK
|
10.52 | -0.09% |
0.327 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
43.44 | -0.09% |
0.553 Mn |
First Interstate BancSystem, Inc. FIBK
|
33.39 | -0.09% |
0.479 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
22.34 | -0.09% |
0.05 Mn |
First Community Bankshares, Inc. FCBC
|
45.21 | -0.09% |
0.031 Mn |
Enterprise Financial Services Corporation EFSC
|
58.77 | -0.09% |
0.115 Mn |
CSX Corporation CSX
|
34.57 | -0.09% |
7.939 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.46 | -0.09% |
0.015 Mn |
Yum China Holdings, Inc. YUMC
|
47.38 | -0.08% |
1.241 Mn |
Unum Group UNMA
|
24.98 | -0.08% |
0.009 Mn |
Reinsurance Group of America, Incorporated RGA
|
227.03 | -0.08% |
0.183 Mn |
John Hancock Premium Dividend Fund PDT
|
12.85 | -0.08% |
0.074 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
13.30 | -0.08% |
0.006 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
12.08 | -0.08% |
0.045 Mn |
Federal Realty Investment Trust FRT
|
113.15 | -0.08% |
0.585 Mn |
Employers Holdings Inc EIG
|
52.45 | -0.08% |
0.077 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
11.91 | -0.08% |
0.291 Mn |
Western Asset Short Duration Income ETF WINC
|
24.01 | -0.08% |
0.001 Mn |
Washington Federal, Inc. WAFD
|
35.92 | -0.08% |
0.353 Mn |
Valley National Bancorp VLYPP
|
24.80 | -0.08% |
0.005 Mn |
RCI Hospitality Holdings, Inc. RICK
|
48.88 | -0.08% |
0.039 Mn |
Peapack-Gladstone Financial Corporation PGC
|
36.76 | -0.08% |
0.074 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
137.02 | -0.08% |
0.396 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
51.84 | -0.08% |
2.908 Mn |
First Trust BuyWrite Income ETF FTHI
|
23.63 | -0.08% |
0.507 Mn |
Financial Institutions, Inc. FISI
|
26.38 | -0.08% |
0.027 Mn |
Duke Energy Corporation DUKH
|
25.53 | -0.08% |
0.001 Mn |
iShares Global Green Bond ETF BGRN
|
47.08 | -0.08% |
0.012 Mn |
Vulcan Materials Company VMC
|
277.81 | -0.07% |
0.714 Mn |
United Rentals, Inc. URI
|
820.55 | -0.07% |
0.402 Mn |
REV Group, Inc. REVG
|
29.21 | -0.07% |
0.371 Mn |
Live Oak Bancshares, Inc. LOB
|
46.02 | -0.07% |
0.185 Mn |
John Hancock Investors Trust JHI
|
14.07 | -0.07% |
0.005 Mn |
Hilton Grand Vacations Inc. HGV
|
40.78 | -0.07% |
0.746 Mn |
Everi Holdings Inc. EVRI
|
13.34 | -0.07% |
0.315 Mn |
CMS Energy Corporation CMS
|
68.52 | -0.07% |
2.111 Mn |
AMTEK, Inc. AME
|
193.33 | -0.07% |
1.003 Mn |
Lancaster Colony Corporation LANC
|
179.50 | -0.07% |
0.147 Mn |
iShares GNMA Bond ETF GNMA
|
43.30 | -0.07% |
0.071 Mn |
Loncar Cancer Immunotherapy ETF CNCR
|
13.42 | -0.07% |
0.001 Mn |
BayCom Corp BCML
|
27.14 | -0.07% |
0.015 Mn |
UBS AG UBS
|
31.83 | -0.06% |
1.549 Mn |
Rio Tinto Plc RIO
|
62.39 | -0.06% |
1.336 Mn |
Restaurant Brands International Inc. QSR
|
69.41 | -0.06% |
1.188 Mn |
Portland General Electric Company POR
|
46.88 | -0.06% |
0.81 Mn |
Colony Bankcorp, Inc. CBAN
|
16.97 | -0.06% |
0.037 Mn |
Buckle, Inc. (The) BKE
|
47.22 | -0.06% |
0.295 Mn |
Retail Opportunity Investments Corp. ROIC
|
17.37 | -0.06% |
0.407 Mn |
First Trust Small Cap US Equity Select ETF RNSC
|
31.12 | -0.06% |
0 Mn |
Invesco QQQ Trust, Series 1 QQQ
|
503.17 | -0.06% |
29.565 Mn |
MYR Group, Inc. MYRG
|
145.46 | -0.06% |
0.153 Mn |
Monster Beverage Corporation MNST
|
53.70 | -0.06% |
3.834 Mn |
First Trust Municipal High Income ETF FMHI
|
48.88 | -0.06% |
0.154 Mn |
iShares ESG MSCI EM ETF ESGE
|
34.58 | -0.06% |
0.603 Mn |
Independence Realty Trust, Inc. IRT
|
21.35 | -0.05% |
1.229 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
18.60 | -0.05% |
0.132 Mn |
Entergy Arkansas, LLC EAI
|
21.94 | -0.05% |
0.038 Mn |
Darling Ingredients Inc. DAR
|
41.78 | -0.05% |
2.627 Mn |
Capri Holdings Limited CPRI
|
20.04 | -0.05% |
2.282 Mn |
Clorox Company (The) CLX
|
168.05 | -0.05% |
1.139 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
21.04 | -0.05% |
0.089 Mn |
Bank Of Montreal BMO
|
94.04 | -0.05% |
0.373 Mn |
Air Products and Chemicals, Inc. APD
|
327.85 | -0.05% |
1.694 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
152.32 | -0.05% |
0.04 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
78.22 | -0.05% |
3.142 Mn |
Surmodics, Inc. SRDX
|
39.17 | -0.05% |
0.202 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
82.04 | -0.05% |
3.363 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
109.11 | -0.05% |
0 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
109.03 | -0.05% |
0.645 Mn |
Ascendis Pharma A/S ASND
|
124.38 | -0.05% |
0.304 Mn |
Universal Corporation UVV
|
54.89 | -0.04% |
0.099 Mn |
MetLife, Inc. MET
|
82.60 | -0.04% |
2.513 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
23.08 | -0.04% |
0.079 Mn |
Compass Diversified Holdings CODI
|
22.96 | -0.04% |
0.125 Mn |
Barnes Group, Inc. B
|
46.74 | -0.04% |
0.46 Mn |
Wintrust Financial Corporation WTFCM
|
25.10 | -0.04% |
0.004 Mn |
Principal Financial Group Inc PFG
|
84.15 | -0.04% |
1 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
74.86 | -0.04% |
0.206 Mn |
iShares MBS ETF MBB
|
92.33 | -0.04% |
2.199 Mn |
J & J Snack Foods Corp. JJSF
|
165.06 | -0.04% |
0.047 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
83.28 | -0.04% |
0.593 Mn |
Calavo Growers, Inc. CVGW
|
27.09 | -0.04% |
0.076 Mn |
Banner Corporation BANR
|
72.24 | -0.04% |
0.117 Mn |
Amkor Technology, Inc. AMKR
|
25.36 | -0.04% |
0.853 Mn |
Weyerhaeuser Company WY
|
30.67 | -0.03% |
3.593 Mn |
Illinois Tool Works Inc. ITW
|
266.38 | -0.03% |
0.857 Mn |
Cullen/Frost Bankers, Inc. CFR
|
137.79 | -0.03% |
0.346 Mn |
Caleres, Inc. CAL
|
29.75 | -0.03% |
0.547 Mn |
BP p.l.c. BP
|
29.08 | -0.03% |
11.457 Mn |
Wynn Resorts, Limited WYNN
|
91.22 | -0.03% |
1.816 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
58.24 | -0.03% |
1.717 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
78.75 | -0.03% |
0.105 Mn |
MKS Instruments, Inc. MKSI
|
108.35 | -0.03% |
0.833 Mn |
Alliant Energy Corporation LNT
|
62.23 | -0.03% |
1.352 Mn |
JD.com, Inc. JD
|
35.18 | -0.03% |
8.294 Mn |
First Trust Enhanced Short Maturity ETF FTSM
|
59.90 | -0.03% |
0.588 Mn |
Fox Factory Holding Corp. FOXF
|
31.85 | -0.03% |
0.481 Mn |
Astec Industries, Inc. ASTE
|
35.99 | -0.03% |
0.095 Mn |
Thomson Reuters Corp TRI
|
160.74 | -0.02% |
0.221 Mn |
ScanSource, Inc. SCSC
|
49.14 | -0.02% |
0.127 Mn |
First Trust High Yield Long/Short ETF HYLS
|
41.76 | -0.02% |
0.239 Mn |
Adobe Inc. ADBE
|
499.50 | -0.02% |
1.875 Mn |
Meritage Corporation MTH
|
178.23 | -0.01% |
0.204 Mn |
Berkshire Hathaway Inc. BRK.B
|
468.83 | -0.01% |
3.019 Mn |
Spartan Energy Acquisition Corp SPAQ
|
100.40 | -0.01% |
0 Mn |
Lumentum Holdings Inc. LITE
|
82.47 | -0.01% |
1.587 Mn |
Yelp Inc. YELP
|
35.84 | 0% |
0.771 Mn |
X Financial XYF
|
6.25 | 0% |
0.02 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.57 | 0% |
0.25 Mn |
Western Asset Bond Fund WEA
|
11.09 | 0% |
0.007 Mn |
Invesco Senior Income Trust VVR
|
3.90 | 0% |
0.626 Mn |
Voya Financial, Inc. VOYA
|
79.93 | 0% |
0.459 Mn |
Vince Holding Corp. VNCE
|
1.70 | 0% |
0.013 Mn |
USA Compression Partners, LP USAC
|
23.61 | 0% |
0.206 Mn |
Liberty All-Star Equity Fund USA
|
7.17 | 0% |
0.704 Mn |
Tri Continental Corporation TY
|
33.60 | 0% |
0.026 Mn |
Grupo Televisa S.A. TV
|
2.00 | 0% |
7.278 Mn |
Superior Industries International, Inc. SUP
|
2.39 | 0% |
0.052 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
19.75 | 0% |
1.486 Mn |
Stein Mart, Inc. SMRT
|
1.48 | 0% |
1.034 Mn |
LMP Capital and Income Fund Inc. SCD
|
17.07 | 0% |
0.022 Mn |
Regions Financial Corporation RF
|
26.26 | 0% |
6.633 Mn |
Permianville Royalty Trust PVL
|
1.54 | 0% |
0.016 Mn |
ProAssurance Corporation PRA
|
16.24 | 0% |
0.155 Mn |
PIMCO New York Municipal Income Fund PNF
|
7.95 | 0% |
0.003 Mn |
PIMCO Municipal Income Fund PMF
|
9.55 | 0% |
0.062 Mn |
PIMCO Income Strategy Fund II PFN
|
7.45 | 0% |
0.377 Mn |
PIMCO California Municipal Income Fund PCQ
|
9.52 | 0% |
0.049 Mn |
Pimco California Municipal Income Fund II PCK
|
5.87 | 0% |
0.146 Mn |
OFG Bancorp OFG
|
43.44 | 0% |
0.206 Mn |
Nuveen Municipal Credit Income Fund NZF
|
12.58 | 0% |
0.464 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.28 | 0% |
0.037 Mn |
Nuveen Massachusetts Municipal Income Fund NMT
|
11.65 | 0% |
0.012 Mn |
Nuveen Minnesota Quality Municipal Income Fund NMS
|
13.35 | 0% |
0.019 Mn |
Nine Energy Service, Inc. NINE
|
1.18 | 0% |
1.217 Mn |
AllianzGI Convertible & Income Fund NCV
|
3.58 | 0% |
0.301 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
10.30 | 0% |
0.058 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.89 | 0% |
0.056 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.62 | 0% |
0.166 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
11.98 | 0% |
0.041 Mn |
MFS Intermediate Income Trust MIN
|
2.67 | 0% |
0.722 Mn |
MFS Charter Income Trust MCR
|
6.20 | 0% |
0.132 Mn |
ManpowerGroup MAN
|
60.39 | 0% |
0.524 Mn |
Japan Smaller Capitalization Fund Inc JOF
|
7.51 | 0% |
0.024 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.00 | 0% |
0.003 Mn |
Invesco High Income 2024 Target Term Fund IHTA
|
7.54 | 0% |
0.036 Mn |
Haymaker Acquisition Corp. HYAC
|
10.76 | 0% |
0.008 Mn |
Miller/Howard High Income Equity Fund HIE
|
12.56 | 0% |
0.014 Mn |
STRATS Trust GJS
|
22.80 | 0% |
0 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.71 | 0% |
0.008 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
4.83 | 0% |
0.068 Mn |
Glacier Bancorp, Inc. GBCI
|
55.84 | 0% |
0.338 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
5.56 | 0% |
0.586 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
11.04 | 0% |
0.035 Mn |
Eaton Vance Senior Income Trust EVF
|
6.25 | 0% |
0.056 Mn |
Element Solutions Inc. ESI
|
27.71 | 0% |
1.895 Mn |
Energizer Holdings, Inc. EPC
|
34.69 | 0% |
0.336 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
4.90 | 0% |
0.078 Mn |
Envestnet, Inc ENV
|
63.09 | 0% |
1.666 Mn |
Diana Shipping inc. DSX
|
2.17 | 0% |
0.341 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.83 | 0% |
0.158 Mn |
DoubleLine Income Solutions Fund DSL
|
12.54 | 0% |
0.318 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.33 | 0% |
0.081 Mn |
Colonial High Income Municipal Trust CXE
|
3.79 | 0% |
0.039 Mn |
Colonial Municipal Income Trust CMU
|
3.57 | 0% |
0.073 Mn |
City Office REIT, Inc. CIO
|
4.92 | 0% |
0.218 Mn |
Colonial Intermediate High Income Fund CIF
|
1.71 | 0% |
0.032 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.56 | 0% |
0.551 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
10.50 | 0% |
0.074 Mn |
BlackRock Municipal Income Trust II BLE
|
10.75 | 0% |
0.194 Mn |
Blackrock Core Bond Trust BHK
|
11.07 | 0% |
0.125 Mn |
Bausch Health Companies Inc. BHC
|
8.19 | 0% |
0.903 Mn |
BlackRock Municipal Income Trust BFK
|
10.14 | 0% |
0.083 Mn |
BEST Inc. BEST
|
2.68 | 0% |
0.009 Mn |
Belden Inc BDC
|
118.68 | 0% |
0.179 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
16.21 | 0% |
0.232 Mn |
Barings BDC, Inc. BBDC
|
10.07 | 0% |
0.361 Mn |
Banco Bradesco Sa BBD
|
2.41 | 0% |
19.688 Mn |
ARC Document Solutions, Inc. ARC
|
3.39 | 0% |
0.068 Mn |
ADT Inc. ADT
|
7.55 | 0% |
3.477 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
6.52 | 0% |
0.808 Mn |
Asbury Automotive Group Inc ABG
|
250.48 | 0% |
0.133 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
1.77 | 0% |
0.002 Mn |
Xcel Brands, Inc XELB
|
0.71 | 0% |
0.008 Mn |
WSFS Financial Corporation WSFS
|
57.50 | 0% |
0.186 Mn |
Waterstone Financial, Inc. WSBF
|
15.25 | 0% |
0.021 Mn |
Verrica Pharmaceuticals Inc. VRCA
|
0.89 | 0% |
0.286 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
45.65 | 0% |
1.451 Mn |
Village Farms International, Inc. VFF
|
0.77 | 0% |
0.259 Mn |
Veru Inc. VERU
|
0.63 | 0% |
0.608 Mn |
U.S. Energy Corp. USEG
|
1.75 | 0% |
0.105 Mn |
180 Degree Capital Corp. TURN
|
3.29 | 0% |
0.026 Mn |
Tuniu Corporation TOUR
|
1.03 | 0% |
0.132 Mn |
Tantech Holdings Ltd. TANH
|
0.16 | 0% |
2.654 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
24.79 | 0% |
0.299 Mn |
Scholar Rock Holding Corporation SRRK
|
27.86 | 0% |
0.778 Mn |
SG Blocks, Inc. SGBX
|
0.51 | 0% |
0.119 Mn |
SCYNEXIS, Inc. SCYX
|
1.18 | 0% |
0.108 Mn |
Sage Therapeutics, Inc. SAGE
|
4.91 | 0% |
1.586 Mn |
Pilgrim's Pride Corporation PPC
|
52.21 | 0% |
0.791 Mn |
Psychemedics Corporation PMD
|
2.34 | 0% |
0.027 Mn |
Plug Power, Inc. PLUG
|
1.92 | 0% |
64.204 Mn |
Pacific Biosciences of California, Inc. PACB
|
1.72 | 0% |
8.393 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
0.40 | 0% |
0.287 Mn |
Omeros Corporation OMER
|
6.03 | 0% |
0.37 Mn |
National Energy Services Reunited Corp. NESRW
|
0.60 | 0% |
0.013 Mn |
NeoGenomics, Inc. NEO
|
15.36 | 0% |
0.399 Mn |
First Western Financial, Inc. MYFW
|
20.75 | 0% |
0.009 Mn |
Mersana Therapeutics, Inc. MRSN
|
2.22 | 0% |
0.672 Mn |
Marinus Pharmaceuticals, Inc. MRNS
|
0.31 | 0% |
0.661 Mn |
Momo Inc. MOMO
|
6.68 | 0% |
0.369 Mn |
Mogo Finance Technology Inc. MOGO
|
1.51 | 0% |
0.146 Mn |
MIND C.T.I. Ltd. MNDO
|
1.96 | 0% |
0.011 Mn |
Mitcham Industries, Inc. MIND
|
3.80 | 0% |
0.054 Mn |
Microbot Medical Inc. MBOT
|
0.92 | 0% |
0.108 Mn |
J. W. Mays, Inc. MAYS
|
42.00 | 0% |
0.001 Mn |
LivePerson, Inc. LPSN
|
0.84 | 0% |
0.623 Mn |
Live Ventures Incorporated LIVE
|
10.00 | 0% |
0.001 Mn |
Kirkland's, Inc. KIRK
|
1.59 | 0% |
0.038 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
69.66 | 0% |
0.006 Mn |
Jerash Holdings (US), Inc. JRSH
|
3.29 | 0% |
0.039 Mn |
ImmuCell Corporation ICCC
|
3.60 | 0% |
0.008 Mn |
Home Federal Bancorp, Inc. of Louisiana HFBL
|
12.27 | 0% |
0.001 Mn |
GigCapital, Inc. GIG
|
9.95 | 0% |
0.069 Mn |
Guardant Health, Inc. GH
|
30.68 | 0% |
1.585 Mn |
FibroGen, Inc FGEN
|
0.35 | 0% |
1.295 Mn |
First Trust Europe AlphaDEX Fund FEP
|
36.56 | 0% |
0.009 Mn |
Esperion Therapeutics, Inc. ESPR
|
2.41 | 0% |
4.287 Mn |
Enstar Group Limited ESGR
|
323.83 | 0% |
0.041 Mn |
Dawson Geophysical Company DWSN
|
1.45 | 0% |
0.015 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
31.56 | 0% |
0.004 Mn |
Global X DAX Germany ETF DAX
|
32.70 | 0% |
0.004 Mn |
Dare Bioscience, Inc. DARE
|
3.18 | 0% |
0.021 Mn |
Cyclacel Pharmaceuticals, Inc. CYCC
|
0.37 | 0% |
0.291 Mn |
Cutera, Inc. CUTR
|
0.30 | 0% |
0.371 Mn |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
|
2.44 | 0% |
0.008 Mn |
Capital Southwest Corporation CSWC
|
22.99 | 0% |
0.421 Mn |
China Recycling Energy Corporation CREG
|
0.70 | 0% |
0.012 Mn |
Cocrystal Pharma, Inc. COCP
|
2.06 | 0% |
0.012 Mn |
Consolidated Communications Holdings, Inc. CNSL
|
4.63 | 0% |
0.273 Mn |
Chimerix, Inc. CMRX
|
0.88 | 0% |
0.146 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.45 | 0% |
0.003 Mn |
Checkpoint Therapeutics, Inc. CKPT
|
3.38 | 0% |
0.561 Mn |
Check-Cap Ltd. CHEK
|
0.76 | 0% |
0.009 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
71.88 | 0% |
0.043 Mn |
Black Ridge Acquisition Corp. BRACR
|
0.12 | 0% |
0 Mn |
Biomerica, Inc. BMRA
|
0.32 | 0% |
0.036 Mn |
BankFinancial Corporation BFIN
|
12.50 | 0% |
0.011 Mn |
1895 Bancorp of Wisconsin, Inc. BCOW
|
9.90 | 0% |
0.001 Mn |
AquaBounty Technologies, Inc. AQB
|
0.98 | 0% |
0.021 Mn |
Applied DNA Sciences Inc APDN
|
0.17 | 0% |
1.652 Mn |
Amarin Corporation plc AMRN
|
0.49 | 0% |
1.577 Mn |
Amedisys Inc AMED
|
90.00 | 0% |
0.359 Mn |
Aethlon Medical, Inc. AEMD
|
0.39 | 0% |
0.146 Mn |
iShares MSCI ACWI Index Fund ACWI
|
119.56 | 0% |
1.851 Mn |