Login or Join

Full market report USA for 26 Wed March 2025

907 stocks gained, and 4639 stocks fell

All gainers

Company Closing ChangeVolume
Global X DAX Germany ETF DAX 22839.0356855.19% 0 Mn
SigmaTron International, Inc. SGMA 316.3122988.32% 0 Mn
Camden National Corporation CAC 8030.6819016.12% 0 Mn
ScanSource, Inc. SCSC 3516.519424.67% 0 Mn
Sterling Construction Company Inc STRL 6457.134720.55% 0 Mn
iShares Fallen Angels USD Bond ETF FALN 579.352045.74% 0.191 Mn
Strattec Security Corporation STRT 591.191275.5% 0 Mn
Stratus Properties Inc. STRS 76.51307.62% 0 Mn
Strategic Education, Inc. STRA 219.33164.22% 0 Mn
Worthington Industries, Inc. WOR 51.5225.57% 1.924 Mn
X Financial XYF 15.3117.77% 0.502 Mn
Braskem S.A. BAK 4.1313.77% 2.145 Mn
LightInTheBox Holding Co., Ltd. LITB 1.1812.38% 0.098 Mn
Gamestop Corporation GME 28.3610.74% 53.313 Mn
Comp En De Mn Cemig ADS CIG.C 2.549.96% 0.003 Mn
Concord Medical Services Holdings Limited CCM 4.289.74% 0.009 Mn
MV Oil Trust MVO 5.849.57% 0.062 Mn
Adient plc ADNT 15.098.09% 2.179 Mn
KNOT Offshore Partners LP KNOP 6.748.01% 0.129 Mn
Cable One, Inc. CABO 273.427.38% 0.131 Mn
Synthesis Energy Systems, Inc. SES 0.636.78% 19.823 Mn
Green Dot Corporation GDOT 8.406.6% 0.817 Mn
Embotelladora Andina S.A. AKO.B 22.896.37% 0.007 Mn
Embotelladora Andina S.A. AKO.A 16.975.73% 0.001 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.225.6% 0.82 Mn
Entravision Communications Corporation EVC 2.225.21% 0.386 Mn
Geopark Ltd GPRK 8.134.9% 0.369 Mn
International Paper Company IP 55.414.88% 8.956 Mn
San Juan Basin Royalty Trust SJT 5.634.65% 0.358 Mn
REX American Resources Corporation REX 38.614.61% 0.199 Mn
Banco Bradesco Sa BBD 2.324.5% 18.685 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.664.49% 0.602 Mn
Banco Bradesco Sa BBDO 2.124.43% 0.041 Mn
United States Steel Corporation X 42.964.4% 4.238 Mn
Eldorado Gold Corporation EGO 16.394.33% 1.968 Mn
Ashland Global Holdings Inc. ASH 59.724.31% 0.968 Mn
Grupo Supervielle S.A. SUPV 14.584.29% 1.223 Mn
Yelp Inc. YELP 38.374.21% 0.966 Mn
HCI Group, Inc. HCI 145.354.12% 0.179 Mn
Vince Holding Corp. VNCE 2.054.06% 0.048 Mn
Altice USA, Inc. ATUS 2.834.04% 1.265 Mn
Talos Energy, Inc. TALO 9.574.02% 2.131 Mn
Murphy Oil Corporation MUR 28.354% 2.336 Mn
REV Group, Inc. REVG 33.673.95% 0.746 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 22.723.89% 0.165 Mn
North American Construction Group Ltd. NOA 16.993.85% 0.097 Mn
Rayonier Advanced Materials Inc. RYAM 5.703.83% 0.466 Mn
Occidental Petroleum Corporation OXY 49.753.82% 11.295 Mn
Natuzzi, S.p.A. NTZ 4.913.81% 0.001 Mn
TD Ameritrade Holding Corporation AMTD 1.123.7% 0.042 Mn
Kosmos Energy Ltd. KOS 2.343.54% 5.973 Mn
Molina Healthcare Inc MOH 323.443.45% 0.535 Mn
Herbalife Nutrition Ltd. HLF 8.363.34% 0.896 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 90.933.28% 0.168 Mn
American Vanguard Corporation AVD 4.503.21% 0.266 Mn
Ecopetrol S.A. EC 10.403.17% 1.954 Mn
Barings Participation Investors MPV 16.593.17% 0.038 Mn
TechnipFMC plc FTI 30.783.15% 4.364 Mn
FGL Holdings FG 35.793.14% 0.526 Mn
Unisys Corporation UIS 4.603.14% 0.591 Mn
Yext, Inc. YEXT 6.593.13% 0.861 Mn
DXC Technology Company DXC 17.513.12% 1.336 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 17.753.08% 1.452 Mn
NOW Inc. DNOW 17.153.06% 0.872 Mn
YPF Sociedad Anonima YPF 37.252.99% 1.356 Mn
GrafTech International Ltd. EAF 1.042.97% 1.36 Mn
Aptiv PLC APTV 65.802.96% 3.373 Mn
TAL Education Group TAL 13.482.9% 7.137 Mn
Stag Industrial, Inc. STAG 35.462.87% 1.434 Mn
Iamgold Corporation IAG 6.112.86% 12.836 Mn
Superior Industries International, Inc. SUP 2.522.86% 0.049 Mn
Autoliv, Inc. ALV 94.882.84% 0.955 Mn
MGIC Investment Corporation MTG 24.742.83% 2.004 Mn
Westwood Holdings Group Inc WHG 16.142.8% 0.017 Mn
Banco Santander Brasil SA BSBR 4.802.78% 0.354 Mn
Tenet Healthcare Corporation THC 133.042.74% 1.984 Mn
Hexcel Corporation HXL 59.122.73% 1.288 Mn
BorgWarner Inc. BWA 30.252.72% 3.155 Mn
Cinemark Holdings Inc CNK 26.062.72% 4.39 Mn
Fortuna Silver Mines Inc. FSM 6.102.69% 14.717 Mn
Nabors Industries Ltd. NBR 44.282.64% 0.316 Mn
McDonald's Corporation MCD 313.582.59% 2.625 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 14.332.58% 8.258 Mn
Townsquare Media, Inc. TSQ 8.362.58% 0.064 Mn
Civeo Corporation CVEO 22.402.56% 0.1 Mn
AT&T Inc. T 27.652.56% 42.607 Mn
Visterra, Inc. VIST 48.102.54% 0.703 Mn
Equity Commonwealth EQC 1.632.52% 1.246 Mn
AGCO Corporation AGCO 97.282.51% 0.746 Mn
Transportadora De Gas Sa Ord B TGS 28.152.51% 0.336 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 13.102.5% 3.039 Mn
Archer-Daniels-Midland Company ADM 47.072.48% 2.986 Mn
Precision Drilling Corporation PDS 47.112.48% 0.089 Mn
BanColombia S.A. CIB 44.292.45% 0.443 Mn
Northrop Grumman Corporation NOC 507.142.44% 0.821 Mn
J.M. Smucker Company (The) SJM 114.482.44% 1.223 Mn
Helix Energy Solutions Group, Inc. HLX 8.862.43% 2.328 Mn
W.P. Carey Inc. WPC 62.902.43% 1.148 Mn
Murphy USA Inc. MUSA 457.572.42% 0.183 Mn
FutureFuel Corp. FF 4.252.41% 0.251 Mn
Reliance Steel & Aluminum Co. RS 294.332.41% 0.284 Mn
Sunlands Online Education Group STG 5.552.4% 0.002 Mn
TELUS Corporation TU 14.122.39% 4.06 Mn
El Paso Electric Company EE 31.472.34% 0.303 Mn
Lockheed Martin Corporation LMT 445.172.34% 1.35 Mn
Essent Group Ltd. ESNT 58.052.31% 0.464 Mn
Xinyuan Real Estate Co Ltd XIN 2.672.3% 0.004 Mn
Rogers Communication, Inc. RCI 27.692.29% 0.972 Mn
Grupo Televisa S.A. TV 1.802.27% 1.979 Mn
Loews Corporation L 90.512.26% 0.677 Mn
Nexa Resources S.A. NEXA 5.892.26% 0.019 Mn
Barings Corporate Investors MCI 21.332.25% 0.038 Mn
Helmerich & Payne, Inc. HP 26.022.24% 1.375 Mn
Barrick Gold Corporation GOLD 19.312.22% 14.958 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.282.2% 0.003 Mn
Molson Coors Brewing Company TAP 60.562.18% 1.97 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.492.16% 5.576 Mn
Associated Capital Group, Inc. AC 37.132.15% 0.003 Mn
Omnicom Group Inc. OMC 81.142.15% 2.743 Mn
Exxon Mobil Corporation XOM 118.272.13% 14.113 Mn
Corporacion America Airports SA CAAP 18.792.12% 0.084 Mn
Liberty Oilfield Services Inc. LBRT 15.422.12% 2.075 Mn
Constellation Brands Inc STZ 184.112.12% 1.519 Mn
FactSet Research Systems Inc. FDS 441.242.11% 0.244 Mn
BRF S.A. BRFS 3.412.1% 1.012 Mn
CarMax Inc KMX 75.072.08% 2.451 Mn
Prudential Financial, Inc. PRU 115.592.08% 2.407 Mn
Amerco UHAL 65.042.07% 0.079 Mn
CrossAmerica Partners LP CAPL 24.332.06% 0.052 Mn
Radian Group Inc. RDN 33.172.06% 1.532 Mn
National Oilwell Varco, Inc. NOV 15.432.05% 2.978 Mn
Darling Ingredients Inc. DAR 30.482.04% 1.216 Mn
Saratoga Investment Corp SAR 25.122.03% 0.091 Mn
Bunge Limited BG 74.192.02% 1.197 Mn
Centene Corporation CNC 60.542.02% 3.759 Mn
Tyson Foods, Inc. TSN 61.592.02% 1.792 Mn
AngloGold Ashanti Limited AU 35.562.01% 1.05 Mn
Hess Corporation HES 160.522.01% 2.514 Mn
Macro Bank Inc. BMA 82.822% 0.275 Mn
First BanCorp. FBP 19.422% 1.086 Mn
Stellus Capital Investment Corporation SCM 14.541.96% 0.138 Mn
Valero Energy Corporation VLO 134.521.95% 2.64 Mn
Ultrapar Participacoes S.A. UGP 3.161.94% 0.856 Mn
Xylem Inc. XYL 123.131.93% 1.643 Mn
Ranger Energy Services, Inc. RNGR 14.841.92% 0.08 Mn
RenaissanceRe Holdings Ltd. RNR 244.271.91% 0.411 Mn
VALE S.A. VALE 10.131.91% 22.942 Mn
Silgan Holdings Inc. SLGN 51.031.9% 1.015 Mn
PermRock Royalty Trust PRT 4.351.87% 0.114 Mn
Dollar General Corporation DG 84.701.85% 4.877 Mn
Sysco Corporation SYY 72.751.85% 3.191 Mn
Yum! Brands, Inc. YUM 158.681.84% 1.709 Mn
Magnolia Oil & Gas Corporation MGY 25.601.83% 2.042 Mn
Philip Morris International Inc PM 154.331.83% 4.32 Mn
BP Prudhoe Bay Royalty Trust BPT 0.561.82% 0.201 Mn
Graphic Packaging Holding Company GPK 25.791.82% 1.541 Mn
Nomad Foods Limited NOMD 19.581.82% 0.583 Mn
H&R Block, Inc. HRB 54.071.81% 1.103 Mn
Baytex Energy Corp BTE 2.261.8% 53.369 Mn
Greif Bros. Corporation GEF.B 59.911.8% 0.025 Mn
Compania Cervecerias Unidas, S.A. CCU 15.351.79% 0.172 Mn
Chevron Corporation CVX 167.971.79% 10.078 Mn
Geo Group Inc (The) GEO 29.641.79% 2.941 Mn
Federal Agricultural Mortgage Corporation AGM.A 148.861.78% 0 Mn
Marsh & McLennan Companies, Inc. MMC 238.801.78% 1.874 Mn
W.R. Berkley Corporation WRB 65.241.78% 1.34 Mn
Noble Corporation NE 24.701.77% 1.696 Mn
Post Holdings, Inc. POST 113.451.76% 0.703 Mn
Schlumberger N.V. SLB 42.421.73% 11.753 Mn
National Steel Company SID 1.771.72% 1.334 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 10.671.72% 0.097 Mn
Equinor ASA EQNR 25.971.68% 1.985 Mn
Gerdau S.A. GGB 3.031.68% 3.865 Mn
Essential Properties Realty Trust, Inc. EPRT 32.851.67% 2.208 Mn
Flowers Foods, Inc. FLO 18.491.65% 1.32 Mn
Canadian Natural Resources Limited CNQ 31.291.62% 7.998 Mn
Reinsurance Group of America, Incorporated RGA 201.611.62% 0.287 Mn
Banco Santander Chile BSAC 23.511.6% 0.288 Mn
Universal Health Services, Inc. UHS 184.461.59% 1.057 Mn
Federal Signal Corporation FSS 79.371.57% 0.591 Mn
General Mills, Inc. GIS 59.071.55% 5.204 Mn
Coca-Cola Company (The) KO 70.021.55% 14.483 Mn
Telephone and Data Systems, Inc. TDS 38.081.55% 1.006 Mn
Tencent Music Entertainment Group TME 14.401.55% 4.466 Mn
Natural Resource Partners LP NRP 106.611.53% 0.008 Mn
Pearson, Plc PSO 15.921.53% 0.786 Mn
Sunoco LP SUN 57.871.53% 0.21 Mn
Voya Financial, Inc. VOYA 70.081.52% 0.945 Mn
NewMarket Corporation NEU 554.621.51% 0.064 Mn
Telefonica Brasil S.A. VIV 8.741.51% 0.643 Mn
Ingredion Incorporated INGR 135.041.5% 0.463 Mn
Axis Capital Holdings Limited AXS 99.701.49% 1.202 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.901.49% 0.099 Mn
Tenaris S.A. TS 40.221.49% 0.966 Mn
A.O Smith Corporation AOS 67.351.48% 0.985 Mn
Warrior Met Coal, Inc. HCC 48.891.47% 0.822 Mn
ING Group, N.V. ING 20.061.47% 2.618 Mn
J. Jill, Inc. JILL 19.371.47% 0.132 Mn
Global Partners LP GLP 53.451.46% 0.027 Mn
New York Times Company (The) NYT 49.331.46% 1.384 Mn
Titan International, Inc. TWI 9.031.46% 0.516 Mn
CoreSite Realty Corporation COR 271.391.45% 1.036 Mn
Paramount Group, Inc. PGRE 4.261.43% 1.342 Mn
Verizon Communications Inc. VZ 44.181.42% 21.698 Mn
Imax Corporation IMAX 27.371.41% 0.586 Mn
Lindsay Corporation LNN 130.531.41% 0.063 Mn
Berkshire Hathaway Inc. BRK.B 533.211.4% 5.011 Mn
Rollins, Inc. ROL 53.051.4% 2.513 Mn
Simon Property Group, Inc. SPG 168.451.4% 1.63 Mn
Canadian National Railway Company CNI 100.071.39% 1.905 Mn
General Dynamics Corporation GD 269.581.39% 1.14 Mn
Devon Energy Corporation DVN 37.471.38% 7.51 Mn
Mednax, Inc MD 14.741.38% 0.49 Mn
Assurant, Inc. AIZ 212.311.37% 0.251 Mn
Clearway Energy, Inc. CWEN 30.261.37% 0.764 Mn
Companhia Paranaense de Energia (COPEL) ELP 7.381.37% 0.124 Mn
Smith & Nephew SNATS, Inc. SNN 28.411.36% 0.89 Mn
Chubb Limited CB 295.321.33% 1.132 Mn
Cannae Holdings, Inc. CNNE 19.001.33% 0.703 Mn
DAQO New Energy Corp. DQ 18.301.33% 0.73 Mn
FS KKR Capital Corp. FSK 21.261.33% 1.456 Mn
Telefonica SA TEF 4.581.33% 0.562 Mn
Nuveen Credit Strategies Income Fund JQC 5.371.32% 1.168 Mn
Accenture plc ACN 311.161.3% 3.67 Mn
Hartford Financial Services Group, Inc. (The) HIG 122.661.3% 1.034 Mn
Kimberly-Clark Corporation KMB 139.611.3% 2.21 Mn
Choice Hotels International, Inc. CHH 133.161.29% 0.318 Mn
Harley-Davidson, Inc. HOG 25.961.29% 1.567 Mn
McEwen Mining Inc. MUX 7.871.29% 0.898 Mn
Park Electrochemical Corporation PKE 14.111.29% 0.054 Mn
Horace Mann Educators Corporation HMN 42.581.28% 0.141 Mn
America Movil, S.A.B. de C.V. AMX 14.361.27% 2.604 Mn
PennantPark Investment Corporation PNNT 7.201.27% 0.252 Mn
Employers Holdings Inc EIG 50.541.26% 0.114 Mn
Treehouse Foods, Inc. THS 26.531.26% 0.444 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.301.25% 0.303 Mn
Vail Resorts, Inc. MTN 164.101.25% 0.496 Mn
Colgate-Palmolive Company CL 92.031.24% 4.701 Mn
PennantPark Floating Rate Capital Ltd. PFLT 11.391.24% 0.73 Mn
Hyatt Hotels Corporation H 125.211.23% 0.81 Mn
Sasol Ltd. SSL 4.121.23% 0.537 Mn
Newmont Mining Corporation NEM 47.391.22% 6.83 Mn
Ellington Residential Mortgage REIT EARN 5.861.21% 0.687 Mn
Fresh Del Monte Produce, Inc. FDP 29.581.2% 0.279 Mn
J P Morgan Chase & Co JPM 251.031.2% 12.785 Mn
Textron Inc. TXT 75.171.2% 1.097 Mn
Union Pacific Corporation UNP 238.031.2% 1.71 Mn
Waste Management, Inc. WM 228.931.19% 1.268 Mn
American States Water Company AWR 75.601.18% 0.129 Mn
Berkshire Hathaway Inc. BRK.A 798962.601.18% 0.002 Mn
Osisko Gold Royalties Ltd OR 20.791.17% 0.483 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.971.17% 0.01 Mn
Suncor Energy Inc. SU 38.861.17% 3.12 Mn
California Water Service Group Holding CWT 46.401.16% 0.22 Mn
National Grid Transco, PLC NGG 63.571.16% 0.357 Mn
Cooper-Standard Holdings Inc. CPS 17.561.15% 0.176 Mn
Genesis Energy, L.P. GEL 15.881.15% 0.396 Mn
Restaurant Brands International Inc. QSR 67.841.13% 1.485 Mn
Rio Tinto Plc RIO 62.871.13% 1.863 Mn
MSA Safety Incorporporated MSA 152.881.12% 0.221 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 9.051.12% 0.055 Mn
ADT Inc. ADT 8.171.11% 11.983 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.291.11% 1.258 Mn
Oil States International, Inc. OIS 5.461.11% 0.542 Mn
Expeditors International of Washington, Inc. EXPD 119.171.1% 1.856 Mn
Garmin Ltd. GRMN 216.831.1% 0.782 Mn
RLI Corp. RLI 78.311.1% 0.309 Mn
Booz Allen Hamilton Holding Corporation BAH 106.321.09% 1.553 Mn
Hormel Foods Corporation HRL 29.581.09% 2.195 Mn
The Travelers Companies, Inc. TRV 262.261.09% 1.112 Mn
California Resources Corporation CRC 44.511.07% 0.577 Mn
National Retail Properties NNN 41.961.06% 1.434 Mn
BHP Group Limited BHP 49.821.05% 2.672 Mn
Nevro Corp. NVRO 5.851.04% 0.765 Mn
HCA Healthcare, Inc. HCA 337.291.03% 1.192 Mn
American Water Works AWK 141.131.02% 1.33 Mn
Toronto Dominion Bank (The) TD 61.151.02% 3.18 Mn
Tidewater Inc. TDW 44.491.02% 0.797 Mn
Texas Pacific Land Trust TPL 1358.751.02% 0.105 Mn
Broadridge Financial Solutions, Inc. BR 238.191.01% 0.396 Mn
Adams Natural Resources Fund, Inc. PEO 23.081.01% 0.05 Mn
Adecoagro S.A. AGRO 11.151% 0.33 Mn
Brown Forman Corporation BF.B 34.181% 2.486 Mn
ConocoPhillips COP 103.200.99% 7.171 Mn
Hilton Worldwide Holdings Inc. HLT 234.860.99% 1.735 Mn
Mastercard Incorporated MA 549.070.99% 2.682 Mn
Transdigm Group Incorporated TDG 1394.040.99% 0.226 Mn
FMC Corporation FMC 42.160.98% 2.249 Mn
Advanced Drainage Systems, Inc. WMS 112.180.98% 0.497 Mn
Blackrock Global BGT 12.500.97% 0.102 Mn
Allstate Corporation (The) ALL 209.280.96% 1.087 Mn
Kroger Company (The) KR 66.030.96% 4.746 Mn
Chipotle Mexican Grill, Inc. CMG 50.070.95% 12.32 Mn
Yum China Holdings, Inc. YUMC 52.300.95% 1.617 Mn
ASGN Incorporated ASGN 64.330.94% 0.329 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.930.94% 0.209 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.760.93% 0.53 Mn
TRI Pointe Group, Inc. TPH 32.710.93% 0.836 Mn
Brixmor Property Group Inc. BRX 26.340.92% 2.205 Mn
CNA Financial Corporation CNA 50.260.92% 0.306 Mn
Global Payments Inc. GPN 99.920.92% 1.964 Mn
Aon plc AON 396.730.91% 0.884 Mn
BP p.l.c. BP 34.420.91% 10.732 Mn
John Hancock Financial Opportunities Fund BTO 34.230.91% 0.046 Mn
FTI Consulting, Inc. FCN 162.360.91% 0.245 Mn
Service Corporation International SCI 79.970.91% 1.063 Mn
Brown Forman Corporation BF.A 33.560.9% 0.121 Mn
KT Corporation KT 17.850.9% 0.724 Mn
Tootsie Roll Industries, Inc. TR 31.350.9% 0.086 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.530.89% 0.054 Mn
MOGU Inc. MOGU 2.270.89% 0.044 Mn
Crown Holdings, Inc. CCK 89.170.88% 0.969 Mn
Donaldson Company, Inc. DCI 68.730.88% 0.484 Mn
Eagle Point Credit Company Inc. ECC 8.030.88% 0.636 Mn
AXA Equitable Holdings, Inc. EQH 54.060.88% 1.621 Mn
Graco Inc. GGG 84.600.88% 0.605 Mn
GMS Inc. GMS 76.040.88% 0.504 Mn
Miller Industries, Inc. MLR 44.690.88% 0.155 Mn
Canadian Imperial Bank of Commerce CM 58.080.87% 7.277 Mn
EastGroup Properties, Inc. EGP 177.870.86% 0.567 Mn
Western Union Company (The) WU 10.580.86% 5.04 Mn
Prudential Public Limited Company PUK 21.430.85% 1.067 Mn
Hilltop Holdings Inc. HTH 31.180.84% 0.185 Mn
Lear Corporation LEA 97.410.84% 0.677 Mn
Bank of Nova Scotia (The) BNS 48.740.83% 1.124 Mn
LCI Industries LCII 91.090.83% 0.276 Mn
First Foundation Inc. FFWM 4.930.82% 0.899 Mn
Genpact Limited G 50.340.82% 2.098 Mn
Oxford Industries, Inc. OXM 61.770.82% 0.621 Mn
White Mountains Insurance Group, Ltd. WTM 1899.990.82% 0.016 Mn
Albany International Corporation AIN 73.420.81% 0.177 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.420.81% 0.035 Mn
K12 Inc LRN 126.390.81% 0.683 Mn
Maximus, Inc. MMS 67.030.81% 0.339 Mn
Sonoco Products Company SON 47.130.81% 0.508 Mn
Wabash National Corporation WNC 11.160.81% 0.736 Mn
Clearwater Paper Corporation CLW 25.090.8% 0.211 Mn
National Fuel Gas Company NFG 78.910.8% 0.607 Mn
Ambac Financial Group, Inc. AMBC 8.970.79% 0.739 Mn
Lloyds Banking Group Plc LYG 3.840.79% 25.901 Mn
Prologis, Inc. PLD 111.130.79% 3.246 Mn
UNITIL Corporation UTL 56.030.79% 0.046 Mn
S&P Global Inc. SPGI 507.800.77% 1.054 Mn
Deere & Company DE 483.620.76% 0.811 Mn
International Business Machines Corporation IBM 250.340.76% 4.452 Mn
Integer Holdings Corporation ITGR 118.070.76% 0.392 Mn
Marathon Petroleum Corporation MPC 149.810.76% 1.981 Mn
UBS AG UBS 33.210.76% 2.028 Mn
Empire State Realty Trust, Inc. ESRT 8.050.75% 0.877 Mn
Republic Services, Inc. RSG 237.750.75% 1.554 Mn
WNS (Holdings) Limited WNS 63.360.75% 0.576 Mn
BlackRock Energy and Resources Trust BGR 13.660.74% 0.068 Mn
ConAgra Brands, Inc. CAG 25.920.74% 5.377 Mn
Four Corners Property Trust, Inc. FCPT 28.690.74% 0.611 Mn
Metropolitan Bank Holding Corp. MCB 57.230.74% 0.103 Mn
ProAssurance Corporation PRA 23.330.73% 0.713 Mn
Sempra Energy SRE 70.770.73% 5.305 Mn
Ternium S.A. TX 31.730.73% 0.12 Mn
Aflac Incorporated AFL 110.440.72% 1.358 Mn
Babson Global Short Duration High Yield Fund BGH 15.320.72% 0.047 Mn
John Hancock Pfd Income Fund II HPF 16.750.72% 0.008 Mn
The Hanover Insurance Group, Inc. THG 173.780.72% 0.181 Mn
Invesco Bond Fund VBF 15.380.72% 0.021 Mn
EOG Resources, Inc. EOG 129.180.71% 2.717 Mn
UMH Properties, Inc. UMH 18.490.71% 0.255 Mn
Old Republic International Corporation ORI 38.650.7% 0.898 Mn
Pacific Gas & Electric Co. PCG 17.240.7% 12.444 Mn
Cementos Pacasmayo S.A.A. CPAC 5.810.69% 0.003 Mn
CoreCivic, Inc. CXW 20.510.69% 1.029 Mn
Marcus Corporation (The) MCS 17.390.69% 0.139 Mn
United States Cellular Corporation USM 69.160.67% 0.131 Mn
McCormick & Company, Incorporated MKC 80.870.66% 2.776 Mn
AutoZone, Inc. AZO 3681.680.65% 0.129 Mn
Brown & Brown, Inc. BRO 121.770.65% 0.904 Mn
Dick's Sporting Goods Inc DKS 206.890.65% 0.853 Mn
Toro Company (The) TTC 74.890.65% 0.854 Mn
DaVita Inc. DVA 151.370.64% 0.574 Mn
HSBC Holdings plc HSBC 58.350.64% 1.96 Mn
Arcos Dorados Holdings Inc. ARCO 8.030.63% 1.016 Mn
Copa Holdings, S.A. CPA 95.970.63% 0.139 Mn
Alamos Gold Inc. AGI 25.830.62% 2.274 Mn
Air Products and Chemicals, Inc. APD 295.260.62% 0.789 Mn
Box, Inc. BOX 31.000.62% 1.403 Mn
Getty Realty Corporation GTY 30.800.62% 0.288 Mn
St. Joe Company (The) JOE 47.160.62% 0.155 Mn
LG Display Co., Ltd. LPL 3.250.62% 0.142 Mn
Gorman-Rupp Company (The) GRC 36.130.61% 0.058 Mn
Kemper Corporation KMPR 67.710.61% 0.355 Mn
Sirius International Insurance Group, Ltd. SG 26.290.61% 2.654 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.770.61% 0.025 Mn
Assured Guaranty Ltd. AGO 88.300.6% 0.315 Mn
Avista Corporation AVA 39.950.6% 0.664 Mn
Walt Disney Company (The) DIS 100.780.6% 6.316 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.080.6% 3.042 Mn
Tennessee Valley Authority TVC 23.600.6% 0.049 Mn
Westlake Chemical Partners LP WLKP 23.390.6% 0.015 Mn
Consolidated Edison Inc ED 107.460.59% 1.925 Mn
Enbridge Inc ENB 44.520.59% 2.624 Mn
Select Medical Holdings Corporation SEM 16.960.59% 0.548 Mn
Valmont Industries, Inc. VMI 300.720.59% 0.296 Mn
BCE, Inc. BCE 22.650.58% 2.595 Mn
Cardinal Health, Inc. CAH 133.980.58% 1.232 Mn
McCormick & Company, Incorporated MKC.V 80.800.57% 0.006 Mn
FedEx Corporation FDX 243.670.56% 2.192 Mn
Procter & Gamble Company (The) PG 166.580.56% 7.757 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.430.56% 0.688 Mn
Agnico Eagle Mines Limited AEM 104.750.55% 1.383 Mn
Anheuser-Busch Inbev SA BUD 61.870.55% 2.079 Mn
Quaker Chemical Corporation KWR 131.930.55% 0.14 Mn
Tortoise Energy Infrastructure Corporation TYG 44.040.55% 0.061 Mn
Itau Unibanco Banco Holding SA ITUB 5.620.54% 16.118 Mn
Nuveen Global High Income Fund JGH 13.020.54% 0.087 Mn
Avery Dennison Corporation AVY 177.940.53% 0.348 Mn
Brookfield Infrastructure Partners LP BIP 30.150.53% 0.483 Mn
Pioneer Floating Rate Trust PHD 9.460.53% 0.076 Mn
Suburban Propane Partners, L.P. SPH 20.990.53% 0.069 Mn
Berry Global Group, Inc. BERY 69.210.52% 1.695 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.870.52% 0.027 Mn
Hercules Capital, Inc. HTGC 19.420.52% 0.668 Mn
SK Telecom Co., Ltd. SKM 21.290.52% 0.215 Mn
Affiliated Managers Group, Inc. AMG 172.690.51% 0.17 Mn
Magna International, Inc. MGA 37.650.51% 1.415 Mn
TE Connectivity Ltd. TEL 149.740.51% 2.167 Mn
Tyler Technologies, Inc. TYL 577.330.51% 0.206 Mn
Dillard's, Inc. DDT 26.330.5% 0.003 Mn
Global Indemnity Limited GBLI 36.120.5% 0 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 5.980.5% 0.039 Mn
Realty Income Corporation O 56.560.5% 4.476 Mn
Sherwin-Williams Company (The) SHW 344.420.5% 1.502 Mn
Alta Mesa Resources, Inc. AMR 130.080.49% 0.204 Mn
BlackRock, Inc. BLK 968.240.49% 0.668 Mn
Ford Motor Company F 10.300.49% 140.976 Mn
The GDL Fund GDL 8.280.49% 0.004 Mn
Rockwell Automation, Inc. ROK 269.280.49% 0.769 Mn
Camden Property Trust CPT 122.210.48% 0.972 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.520.48% 0.157 Mn
Enterprise Products Partners L.P. EPD 33.840.48% 4.207 Mn
Japan Smaller Capitalization Fund Inc JOF 8.460.48% 0.153 Mn
Mid-America Apartment Communities, Inc. MAA 164.500.48% 0.501 Mn
Global Medical REIT Inc. GMRE 8.480.47% 0.381 Mn
Guaranty Bancshares, Inc. GNTY 40.770.47% 0.055 Mn
MSCI Inc MSCI 569.470.47% 0.455 Mn
Ryerson Holding Corporation RYI 23.530.47% 0.1 Mn
Wheaton Precious Metals Corp. WPM 75.260.47% 1.036 Mn
Bank Of New York Mellon Corporation (The) BK 85.090.46% 2.453 Mn
Aegon NV AEG 6.710.45% 9.57 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 37.940.45% 0.141 Mn
Crawford & Company CRD.B 11.210.45% 0.001 Mn
Barclays PLC BCS 16.060.44% 10.842 Mn
Eagle Point Credit Company Inc. ECCX 25.010.44% 0.003 Mn
Matson, Inc. MATX 132.900.44% 0.162 Mn
Motorola Solutions, Inc. MSI 431.230.44% 0.598 Mn
Ambev S.A. ABEV 2.310.43% 19.833 Mn
DRDGOLD Limited DRD 13.920.43% 0.271 Mn
Eagle Materials Inc EXP 228.850.43% 0.348 Mn
Heritage Insurance Holdings, Inc. HRTG 13.880.43% 0.174 Mn
Tennessee Valley Authority TVE 23.400.43% 0.027 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 14.220.42% 1.849 Mn
Waste Connections, Inc. WCN 191.740.42% 0.772 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.840.41% 0.195 Mn
Goldman Sachs BDC, Inc. GSBD 12.320.41% 0.374 Mn
Leidos Holdings, Inc. LDOS 136.340.41% 1.033 Mn
American Homes 4 Rent AMH 37.240.4% 1.428 Mn
CACI International, Inc. CACI 372.970.4% 0.272 Mn
Encompass Health Corporation EHC 100.360.4% 0.504 Mn
TPG Specialty Lending, Inc. TSLX 22.500.4% 0.154 Mn
AptarGroup, Inc. ATR 148.560.39% 0.63 Mn
Fidelity National Information Services, Inc. FIS 74.580.39% 2.015 Mn
Halliburton Company HAL 25.700.39% 8.554 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.150.39% 0.511 Mn
Tri Continental Corporation TY 31.130.39% 0.102 Mn
Chemed Corp. CHE 609.170.38% 0.108 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.620.38% 0.041 Mn
Infosys Limited INFY 18.660.38% 7.391 Mn
Invitation Homes Inc. INVH 34.370.38% 2 Mn
Lennar Corporation LEN.B 112.150.38% 0.051 Mn
Tredegar Corporation TG 7.940.38% 0.061 Mn
Haymaker Acquisition Corp. HYAC 10.950.37% 0.002 Mn
MFS Intermediate Income Trust MIN 2.700.37% 0.124 Mn
Pimco Corporate & Income Stategy Fund PCN 13.650.37% 0.275 Mn
TEGNA Inc. TGNA 18.750.37% 1.348 Mn
Community Health Systems, Inc. CYH 2.770.36% 1.5 Mn
Eaton Vance Short Diversified Income Fund EVG 11.020.36% 0.042 Mn
Boston Beer Company, Inc. (The) SAM 237.910.36% 0.146 Mn
Spire Inc. SR 77.310.36% 0.36 Mn
Aramark ARMK 34.280.35% 1.913 Mn
Atmos Energy Corporation ATO 150.160.35% 0.634 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.150.35% 0.018 Mn
Heico Corporation HEI 268.830.35% 0.508 Mn
NiSource, Inc NI 39.980.35% 4.531 Mn
PIMCO Income Strategy Fund PFL 8.580.35% 0.108 Mn
AllianceBernstein Holding L.P. AB 38.350.34% 0.741 Mn
BlackRock Income Trust Inc. (The) BKT 11.700.34% 0.037 Mn
Caleres, Inc. CAL 17.660.34% 0.978 Mn
Carriage Services, Inc. CSV 38.590.34% 0.08 Mn
Energizer Holdings, Inc. EPC 29.740.34% 0.479 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 29.320.34% 0.464 Mn
Lions Gate Entertainment Corporation LGF.A 8.820.34% 0.492 Mn
Owens-Illinois, Inc. OI 11.980.34% 0.902 Mn
Stantec Inc STN 83.720.34% 0.135 Mn
Brookfield Business Partners L.P. BBU 24.320.33% 0.008 Mn
Essex Property Trust, Inc. ESS 306.230.33% 0.575 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 96.930.33% 0.357 Mn
McKesson Corporation MCK 663.020.33% 0.738 Mn
Medical Properties Trust, Inc. MPW 6.130.33% 7.536 Mn
UnitedHealth Group Incorporated UNH 518.200.33% 3.255 Mn
Delek Logistics Partners, L.P. DKL 43.850.32% 0.152 Mn
RELX PLC RELX 49.970.32% 0.586 Mn
Barings BDC, Inc. BBDC 9.610.31% 0.319 Mn
CBIZ, Inc. CBZ 74.280.31% 0.237 Mn
Compass Minerals International, Inc. CMP 9.670.31% 0.394 Mn
CNO Financial Group, Inc. CNO 42.340.31% 0.666 Mn
Mohawk Industries, Inc. MHK 116.860.31% 0.886 Mn
Pentair plc. PNR 90.130.31% 1.636 Mn
Royal Bank Of Canada RY 116.270.31% 0.748 Mn
Enel Chile S.A. ENIC 3.360.3% 0.3 Mn
Hershey Company (The) HSY 168.520.3% 1.123 Mn
Maiden Holdings, Ltd. MHNC 16.800.3% 0.001 Mn
Equity Residential EQR 71.570.29% 1.111 Mn
Intercontinental Exchange Inc. ICE 175.760.29% 2.575 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.180.28% 0.041 Mn
Americold Realty Trust COLD 21.660.28% 1.408 Mn
GATX Corporation GATX 158.500.27% 0.132 Mn
Intercontinental Hotels Group IHG 111.180.27% 0.134 Mn
Studio City International Holdings Limited MSC 3.760.27% 0.006 Mn
Invesco Senior Income Trust VVR 3.680.27% 1.964 Mn
Banco De Chile BCH 27.080.26% 0.129 Mn
Cigna Corporation CI 321.230.26% 1.201 Mn
DoubleLine Opportunistic Credit Fund DBL 15.580.26% 0.035 Mn
Energy Transfer L.P. ET 18.930.26% 10.413 Mn
First Industrial Realty Trust, Inc. FR 54.410.26% 0.72 Mn
Korea Electric Power Corporation KEP 7.640.26% 0.101 Mn
Korn Ferry KFY 68.440.26% 0.245 Mn
Lennar Corporation LEN 117.870.26% 1.745 Mn
Teledyne Technologies Incorporated TDY 509.000.26% 0.246 Mn
Nordstrom, Inc. JWN 24.430.25% 1.715 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.430.25% 0.045 Mn
Ingevity Corporation NGVT 43.320.25% 0.164 Mn
Xperi Corporation XPER 8.080.25% 0.224 Mn
Eaton Vance Floating Rate Income Trust EFT 12.540.24% 0.043 Mn
CMS Energy Corporation CMS 73.310.23% 1.701 Mn
The Charles Schwab Corporation SCHW 80.140.23% 9.269 Mn
Graham Holdings Company GHC 972.750.22% 0.022 Mn
PNC Financial Services Group, Inc. (The) PNC 176.920.22% 1.847 Mn
Source Capital, Inc. SOR 41.950.22% 0.003 Mn
ABM Industries Incorporated ABM 47.630.21% 0.289 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 23.540.21% 0.082 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.630.21% 0.39 Mn
Tennant Company TNC 81.970.21% 0.112 Mn
Black Stone Minerals, L.P. BSM 15.350.2% 0.223 Mn
Moody's Corporation MCO 470.100.2% 0.649 Mn
Pimco High Income Fund PHK 4.900.2% 0.458 Mn
Ritchie Bros. Auctioneers Incorporated RBA 100.300.2% 0.551 Mn
Southern Company (The) SO 89.060.2% 3.953 Mn
TCW Strategic Income Fund, Inc. TSI 4.920.2% 0.014 Mn
Algonquin Power & Utilities Corp. AQN 5.160.19% 6.866 Mn
Alliance World Dollar Government Fund II AWF 10.770.19% 0.173 Mn
Tejon Ranch Co TRC 15.870.19% 0.087 Mn
Ducommun Incorporated DCO 59.790.18% 0.057 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.700.18% 0.228 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.560.18% 0.004 Mn
Quad Graphics, Inc QUAD 5.550.18% 0.135 Mn
RPC, Inc. RES 5.560.18% 0.968 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 5.660.18% 1.561 Mn
AZZ Inc. AZZ 86.460.17% 0.212 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.920.17% 0.047 Mn
International Flavors & Fragrances, Inc. IFF 77.660.17% 2.157 Mn
Altria Group MO 57.750.17% 9.463 Mn
Agree Realty Corporation ADC 75.830.16% 0.963 Mn
Eaton Vance Senior Floating-Rate Fund EFR 12.320.16% 0.056 Mn
First Trust FMY 12.180.16% 0.002 Mn
Mesa Royalty Trust MTR 6.310.16% 0.001 Mn
Dolby Laboratories DLB 81.740.15% 0.264 Mn
Gold Fields Limited GFI 20.600.15% 1.944 Mn
HDFC Bank Limited HDB 65.900.15% 3.143 Mn
John Hancock Investors Trust JHI 13.640.15% 0.018 Mn
Methode Electronics, Inc. MEI 6.880.15% 0.346 Mn
Brookfield Real Assets Income Fund Inc. RA 13.200.15% 0.18 Mn
Atkore International Group Inc. ATKR 62.950.14% 0.432 Mn
Commercial Metals Company CMC 48.820.14% 1.068 Mn
Forum Energy Technologies, Inc. FET 20.820.14% 0.063 Mn
Hess Midstream Partners LP HESM 43.040.14% 1.151 Mn
Home BancShares, Inc. HOMB 28.700.14% 0.707 Mn
Mexico Fund, Inc. (The) MXF 14.550.14% 0.029 Mn
Oceaneering International, Inc. OII 22.180.14% 0.735 Mn
Turning Point Brands, Inc. TPB 59.120.14% 0.118 Mn
TriplePoint Venture Growth BDC Corp. TPVG 7.150.14% 0.185 Mn
Lions Gate Entertainment Corporation LGF.B 7.850.13% 0.658 Mn
Lincoln National Corporation LNC 37.400.13% 1.318 Mn
Watsco, Inc. WSO 513.190.13% 0.148 Mn
Entergy Corporation ETR 84.110.12% 3.733 Mn
Nuveen Floating Rate Income Fund JFR 8.440.12% 0.425 Mn
ManpowerGroup MAN 58.580.12% 0.473 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.290.12% 0.013 Mn
Triumph Group, Inc. TGI 25.500.12% 1.795 Mn
Vermilion Energy Inc. VET 8.290.12% 0.734 Mn
Bank Of Montreal BMO 97.580.11% 0.321 Mn
Lehman ABS Corporation KTN 26.480.11% 0.001 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.210.11% 0.006 Mn
Universal Corporation UVV 54.390.11% 0.128 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.860.1% 0.157 Mn
Illinois Tool Works Inc. ITW 255.890.1% 0.891 Mn
Sabine Royalty Trust SBR 66.980.1% 0.023 Mn
BlackRock Credit Allocation Income Trust BTZ 10.710.09% 0.193 Mn
Mercury General Corporation MCY 56.650.09% 0.31 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.770.09% 0.02 Mn
Norfolk Souther Corporation NSC 235.760.09% 1.277 Mn
UDR, Inc. UDR 44.350.09% 1.137 Mn
Unilever PLC UL 58.190.09% 2.286 Mn
Visa Inc. V 344.180.09% 6.188 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.070.08% 0.092 Mn
CGI Inc. GIB 100.180.08% 0.208 Mn
IDT Corporation IDT 52.270.08% 0.084 Mn
John Hancock Premium Dividend Fund PDT 12.910.08% 0.064 Mn
Phillips 66 PSX 126.570.08% 1.715 Mn
TJX Companies, Inc. (The) TJX 119.700.08% 3.005 Mn
Ameren Corporation AEE 98.880.07% 1.335 Mn
BlackRock Multi-Sector Income Trust BIT 14.500.07% 0.071 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.580.07% 0.056 Mn
Greif Bros. Corporation GEF 55.610.07% 0.106 Mn
Highwoods Properties, Inc. HIW 29.340.07% 0.529 Mn
OFG Bancorp OFG 41.070.07% 0.263 Mn
Polaris Industries Inc. PII 42.960.07% 1.2 Mn
Takeda Pharmaceutical Company Limited TAK 15.020.07% 1.578 Mn
Antero Midstream Partners LP AM 18.000.06% 3.559 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.430.06% 0.058 Mn
Juniper Networks, Inc. JNPR 36.120.06% 1.855 Mn
US Foods Holding Corp. USFD 65.610.06% 1.529 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.280.05% 0.065 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.780.05% 0.008 Mn
Black Hills Corporation BKH 59.480.03% 0.331 Mn
Sturm, Ruger & Company, Inc. RGR 39.550.03% 0.083 Mn
Sealed Air Corporation SEE 29.570.03% 1.251 Mn
Snap-On Incorporated SNA 337.450.03% 0.238 Mn
STERIS plc STE 223.060.02% 0.578 Mn
U.S. Bancorp USB 43.770.02% 9.585 Mn
WEC Energy Group, Inc. WEC 105.800.02% 2.385 Mn
Welltower Inc. WELL 149.850.01% 1.809 Mn

All falling stocks

Company Closing ChangeVolume
Meta Financial Group, Inc. CASH 1.00-98.67% 0 Mn
American Realty Investors, Inc. ARL 10.35-17.2% 0.051 Mn
Unifirst Corporation UNF 170.87-13.51% 0.423 Mn
Celestica, Inc. CLS 87.66-12.32% 5.586 Mn
Babcock BW 0.80-12.09% 0.988 Mn
Enzo Biochem, Inc. ENZ 0.44-10.2% 0.042 Mn
Cango Inc. CANG 3.94-10.05% 0.25 Mn
Emergent Biosolutions, Inc. EBS 5.17-9.77% 1.018 Mn
Fabrinet FN 208.75-9.76% 0.833 Mn
Chegg, Inc. CHGG 0.65-9.72% 2.48 Mn
Arcus Biosciences, Inc. RCUS 8.26-9.43% 0.756 Mn
Comfort Systems USA, Inc. FIX 345.61-8.87% 0.604 Mn
Vistra Energy Corp. VST 124.01-8.1% 6.754 Mn
Argan, Inc. AGX 119.52-7.53% 0.347 Mn
TrueBlue, Inc. TBI 5.59-7.45% 0.115 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.13-7.09% 7.359 Mn
Primoris Services Corporation PRIM 61.01-7.04% 0.768 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 28.86-7.02% 0.821 Mn
MasTec, Inc. MTZ 122.72-6.8% 0.738 Mn
Coherent, Inc. COHR 71.49-6.8% 3.58 Mn
Arista Networks, Inc. ANET 81.66-6.68% 14.17 Mn
Modine Manufacturing Company MOD 86.63-6.67% 1.076 Mn
BlackBerry Limited BB 4.15-6.53% 13.751 Mn
Quanta Services, Inc. PWR 260.64-6.38% 1.521 Mn
Bausch Health Companies Inc. BHC 6.81-6.33% 2.569 Mn
Orion Group Holdings, Inc. ORN 5.56-6.08% 0.309 Mn
Hovnanian Enterprises Inc HOV 106.39-6.07% 0.045 Mn
Graham Corporation GHM 30.79-6.04% 0.076 Mn
Citizens, Inc. CIA 4.84-6.02% 0.116 Mn
Shutterstock, Inc. SSTK 18.54-5.94% 0.587 Mn
Noah Holdings Ltd. NOAH 10.50-5.91% 0.192 Mn
CNFinance Holdings Limited CNF 0.80-5.88% 0.016 Mn
Leggett & Platt, Incorporated LEG 8.07-5.83% 1.914 Mn
Clipper Realty Inc. CLPR 4.04-5.83% 0.103 Mn
American Eagle Outfitters, Inc. AEO 11.98-5.82% 5.642 Mn
Haverty Furniture Companies, Inc. HVT 20.12-5.76% 0.214 Mn
Eaton Corporation, PLC ETN 285.52-5.72% 4.711 Mn
Nu Skin Enterprises, Inc. NUS 6.93-5.59% 0.492 Mn
Corning Incorporated GLW 47.10-5.59% 5.601 Mn
RH RH 243.58-5.53% 0.608 Mn
Cameco Corporation CCJ 43.25-5.44% 2.641 Mn
Ciena Corporation CIEN 65.76-5.42% 2.279 Mn
NRG Energy, Inc. NRG 97.37-5.34% 2.411 Mn
Valhi, Inc. VHI 17.14-5.3% 0.008 Mn
Deckers Outdoor Corporation DECK 118.16-5.23% 2.635 Mn
Charles River Laboratories International, Inc. CRL 158.25-5.23% 0.772 Mn
Owens & Minor, Inc. OMI 8.79-5.18% 0.828 Mn
Endeavour Silver Corporation EXK 4.41-5.16% 7.576 Mn
Boot Barn Holdings, Inc. BOOT 106.61-5.12% 0.715 Mn
STMicroelectronics N.V. STM 23.08-5.1% 7.725 Mn
Ferrari N.V. RACE 413.73-5.07% 1.066 Mn
EMCOR Group, Inc. EME 392.25-4.99% 0.297 Mn
BlueLinx Holdings Inc. BXC 80.02-4.99% 0.074 Mn
ARMOUR Residential REIT, Inc. ARR 17.62-4.96% 4.057 Mn
Flotek Industries, Inc. FTK 8.53-4.91% 0.22 Mn
MBIA, Inc. MBI 5.09-4.86% 0.232 Mn
Macy's Inc M 13.27-4.81% 5.828 Mn
Kohl's Corporation KSS 8.95-4.79% 11.487 Mn
Novo Nordisk A/S NVO 71.73-4.78% 7.614 Mn
nVent Electric plc NVT 55.81-4.74% 2.563 Mn
Spotify Technology S.A. SPOT 576.35-4.69% 2.828 Mn
China Yuchai International Limited CYD 18.22-4.61% 0.37 Mn
Shopify Inc. SHOP 104.28-4.58% 7.298 Mn
Oracle Corporation ORCL 147.80-4.57% 13.223 Mn
Inspire Medical Systems, Inc. INSP 163.19-4.57% 0.293 Mn
Abercrombie & Fitch Company ANF 75.72-4.56% 1.981 Mn
Merck & Company, Inc. MRK 88.11-4.55% 13.81 Mn
NL Industries, Inc. NL 7.62-4.51% 0.012 Mn
Foot Locker, Inc. FL 15.31-4.49% 4.07 Mn
Armada Hoffler Properties, Inc. AHH 7.55-4.43% 0.969 Mn
Ameresco, Inc. AMRC 12.34-4.42% 0.318 Mn
Eli Lilly and Company LLY 826.76-4.41% 2.564 Mn
Bio-Rad Laboratories, Inc. BIO 245.32-4.41% 0.324 Mn
Under Armour, Inc. UAA 6.32-4.39% 14.177 Mn
Stanley Black & Decker, Inc. SWK 78.44-4.34% 1.686 Mn
KB Home KBH 59.11-4.34% 1.352 Mn
Chemours Company (The) CC 13.83-4.29% 1.805 Mn
Teck Resources Ltd TECK 40.12-4.27% 5.9 Mn
Rogers Corporation ROG 70.15-4.25% 0.479 Mn
Pure Storage, Inc. PSTG 50.64-4.24% 2.224 Mn
Brookfield Renewable Partners L.P. BEP 22.57-4.24% 0.768 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 173.50-4.23% 14.645 Mn
Braemar Hotels & Resorts Inc. BHR 2.73-4.21% 0.107 Mn
Mueller Water Products Inc MWA 26.62-4.18% 3.002 Mn
Stein Mart, Inc. SMRT 1.15-4.17% 0.797 Mn
Glaukos Corporation GKOS 103.13-4.16% 0.48 Mn
United Parcel Service, Inc. UPS 111.01-4.14% 6.617 Mn
Southwest Gas Holdings, Inc. SWX 72.11-4.12% 0.388 Mn
Carvana Co. CVNA 204.87-4.1% 4.439 Mn
Jabil Inc. JBL 143.86-4.07% 1.54 Mn
Lithium Americas Corp. LAC 2.85-4.04% 3.173 Mn
AMN Healthcare Services Inc AMN 23.50-4.04% 0.807 Mn
Yirendai Ltd. YRD 6.67-4.03% 0.11 Mn
V.F. Corporation VFC 16.32-4% 5.915 Mn
Workiva Inc. WK 83.72-3.97% 0.763 Mn
Lithia Motors, Inc. LAD 307.37-3.93% 0.268 Mn
Digital Realty Trust, Inc. DLR 149.40-3.92% 2.242 Mn
Penumbra, Inc. PEN 275.15-3.87% 0.433 Mn
Constellium N.V. CSTM 10.94-3.87% 1.218 Mn
Tilly's, Inc. TLYS 2.25-3.85% 0.046 Mn
Nutrien Ltd. NTR 50.51-3.85% 2.054 Mn
ASE Technology Holding Co., Ltd. ASX 9.50-3.85% 13.48 Mn
Cedar Fair, L.P. FUN 37.33-3.84% 1.057 Mn
Eventbrite, Inc. EB 2.26-3.83% 0.646 Mn
Tekla Healthcare Opportunies Fund THQ 20.26-3.8% 0.096 Mn
Genie Energy Ltd. GNE 14.74-3.79% 0.041 Mn
L Brands, Inc. LB 78.51-3.76% 0.936 Mn
AbbVie Inc. ABBV 201.30-3.76% 6.743 Mn
Hudson Pacific Properties, Inc. HPP 2.83-3.74% 2.104 Mn
Stifel Financial Corporation SFB 21.02-3.71% 0.027 Mn
LendingClub Corporation LC 11.22-3.69% 0.983 Mn
NIO Inc. NIO 4.22-3.65% 62.927 Mn
Chart Industries, Inc. GTLS 156.97-3.65% 0.302 Mn
ESCO Technologies Inc. ESE 160.38-3.63% 0.2 Mn
CRH PLC CRH 94.58-3.62% 6.412 Mn
Synnex Corporation SNX 125.46-3.61% 1.002 Mn
Pfizer, Inc. PFE 25.21-3.56% 49.579 Mn
Dell Technologies Inc. DELL 96.26-3.56% 5.814 Mn
The Blackstone Group L.P. BX 146.66-3.56% 3.524 Mn
Benchmark Electronics, Inc. BHE 39.84-3.56% 0.245 Mn
Sociedad Quimica y Minera S.A. SQM 41.62-3.55% 1.133 Mn
MagnaChip Semiconductor Corporation MX 3.82-3.54% 0.131 Mn
Dynex Capital, Inc. DX 13.36-3.54% 4.17 Mn
Tronox Limited TROX 7.11-3.53% 1.561 Mn
Element Solutions Inc. ESI 24.71-3.51% 1.772 Mn
B&G Foods, Inc. BGS 6.60-3.51% 2.488 Mn
Seritage Growth Properties SRG 3.31-3.5% 0.063 Mn
Beazer Homes USA, Inc. BZH 21.48-3.46% 0.257 Mn
Tekla World Healthcare Fund THW 11.58-3.42% 0.133 Mn
Dine Brands Global, Inc. DIN 24.03-3.42% 0.477 Mn
PVH Corp. PVH 66.94-3.41% 0.903 Mn
Iron Mountain Incorporated IRM 87.03-3.4% 1.226 Mn
Floor & Decor Holdings, Inc. FND 82.77-3.39% 1.665 Mn
Biglari Holdings Inc. BH 211.40-3.34% 0.006 Mn
MEDIFAST INC MED 13.68-3.32% 0.183 Mn
OneMain Holdings, Inc. OMF 51.12-3.31% 0.769 Mn
Frontline Ltd. FRO 15.75-3.31% 3.224 Mn
IQVIA Holdings, Inc. IQV 180.02-3.27% 1.317 Mn
Bloom Energy Corporation BE 22.28-3.26% 4.826 Mn
Unifi, Inc. UFI 4.80-3.23% 0.056 Mn
Biglari Holdings Inc. BH.A 1050.00-3.23% 0 Mn
Under Armour, Inc. UA 6.01-3.22% 4.544 Mn
Thermon Group Holdings, Inc. THR 29.48-3.22% 0.13 Mn
Transcontinental Realty Investors, Inc. TCI 28.24-3.22% 0.006 Mn
SM Energy Company SM 30.79-3.21% 2.106 Mn
ArcelorMittal MT 30.77-3.21% 2.401 Mn
Genesco Inc. GCO 22.37-3.2% 0.373 Mn
Movado Group Inc. MOV 17.67-3.18% 0.179 Mn
Panhandle Royalty Company PHX 3.98-3.16% 0.037 Mn
Quanex Building Products Corporation NX 19.71-3.14% 0.379 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 38.00-3.14% 0.121 Mn
Carpenter Technology Corporation CRS 189.12-3.13% 0.412 Mn
SEACOR Marine Holdings Inc. SMHI 5.28-3.12% 0.072 Mn
Peabody Energy Corporation BTU 14.05-3.1% 3.938 Mn
Crown Castle International Corporation CCI 101.09-3.09% 2.786 Mn
WEX Inc. WEX 152.73-3.08% 3.501 Mn
Ralph Lauren Corporation RL 228.77-3.08% 0.616 Mn
Vishay Intertechnology, Inc. VSH 16.80-3.06% 1.886 Mn
Dr. Reddy's Laboratories Ltd RDY 13.29-3.06% 2.533 Mn
EnPro Industries NPO 174.37-3.06% 0.078 Mn
Teva Pharmaceutical Industries Limited TEVA 15.69-3.03% 11.355 Mn
Fluor Corporation FLR 37.74-3.03% 2.416 Mn
AMREP Corporation AXR 19.84-3.03% 0.008 Mn
The AES Corporation AES 12.49-3.03% 10.502 Mn
Stifel Financial Corporation SF 99.09-3.02% 0.865 Mn
Jefferies Financial Group Inc. JEF 60.29-3.02% 2.833 Mn
Highland Floating Rate Opportunities Fund HFRO 5.13-3.02% 0.363 Mn
West Pharmaceutical Services, Inc. WST 224.91-3.01% 0.704 Mn
Bristol-Myers Squibb Company BMY 59.21-3.01% 11.581 Mn
Taiwan Fund, Inc. (The) TWN 34.68-2.99% 0.022 Mn
Gildan Activewear, Inc. GIL 44.19-2.99% 1.129 Mn
Aberdeen Income Credit Strategies Fund ACP 5.87-2.98% 1.111 Mn
RE/MAX Holdings, Inc. RMAX 8.83-2.97% 0.106 Mn
Qwest Corporation CTBB 17.86-2.93% 0.169 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.63-2.93% 0.757 Mn
Xenia Hotels & Resorts, Inc. XHR 12.30-2.92% 1.042 Mn
Orchid Island Capital, Inc. ORC 7.98-2.92% 3.178 Mn
HubSpot, Inc. HUBS 608.68-2.91% 0.376 Mn
Barnes & Noble Education, Inc BNED 10.33-2.91% 0.252 Mn
Williams-Sonoma, Inc. WSM 165.36-2.9% 1.279 Mn
Hudbay Minerals Inc. HBM 8.05-2.9% 4.821 Mn
Ally Financial Inc. ALLY 36.78-2.9% 4.058 Mn
Universal Technical Institute Inc UTI 26.53-2.89% 0.642 Mn
Las Vegas Sands Corp. LVS 40.31-2.87% 4.278 Mn
Calix, Inc CALX 36.27-2.87% 0.395 Mn
Vonage Holdings Corp. VG 11.24-2.85% 4.219 Mn
QVC, Inc. QVCD 10.25-2.84% 0.041 Mn
SAP SE SAP 268.00-2.81% 1.27 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.02-2.81% 0.051 Mn
Ampco-Pittsburgh Corporation AP 2.08-2.8% 0.009 Mn
Penske Automotive Group, Inc. PAG 150.00-2.79% 0.254 Mn
Generac Holdlings Inc. GNRC 133.83-2.79% 0.916 Mn
Emerald Expositions Events, Inc. EEX 3.83-2.79% 0.134 Mn
Capri Holdings Limited CPRI 20.68-2.77% 2.013 Mn
PAR Technology Corporation PAR 62.27-2.75% 0.21 Mn
Eaton Vance Municipal Income Trust EVN 10.33-2.73% 0.079 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.56-2.73% 0.401 Mn
Gray Television, Inc. GTN 4.69-2.7% 1.228 Mn
Tapestry, Inc. TPR 73.68-2.69% 2.775 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.55-2.68% 0.101 Mn
Canada Goose Holdings Inc. GOOS 8.39-2.67% 0.482 Mn
United Microelectronics Corporation UMC 6.61-2.65% 12.506 Mn
Culp, Inc. CULP 5.15-2.65% 0.024 Mn
USA Compression Partners, LP USAC 26.90-2.64% 0.18 Mn
City Office REIT, Inc. CIO 5.17-2.64% 0.146 Mn
Brunswick Corporation BC 56.34-2.64% 0.951 Mn
Walmart Inc. WMT 85.21-2.61% 27.241 Mn
Sequans Communications S.A. SQNS 2.25-2.6% 0.073 Mn
Gray Television, Inc. GTN.A 8.24-2.6% 0.001 Mn
PJT Partners Inc. PJT 144.96-2.59% 0.151 Mn
Cheetah Mobile Inc. CMCM 4.90-2.58% 0.038 Mn
Manitowoc Company, Inc. (The) MTW 9.46-2.57% 0.129 Mn
JinkoSolar Holding Company Limited JKS 20.53-2.56% 2.005 Mn
Aberdeen Global Premier Properties Fund AWP 3.80-2.56% 0.113 Mn
AutoNation, Inc. AN 170.72-2.56% 0.442 Mn
Apollo Global Management, LLC APO 144.64-2.53% 2.59 Mn
Permian Basin Royalty Trust PBT 10.08-2.51% 0.049 Mn
Hewlett Packard Enterprise Company HPE 16.07-2.49% 23.628 Mn
Amphenol Corporation APH 67.58-2.48% 6.916 Mn
Oil-Dri Corporation Of America ODC 45.74-2.47% 0.034 Mn
Guess?, Inc. GES 11.46-2.47% 1.187 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.53-2.47% 0.401 Mn
Royal Caribbean Cruises Ltd. RCL 219.86-2.46% 1.755 Mn
Ryman Hospitality Properties, Inc. RHP 94.23-2.45% 0.752 Mn
Nike, Inc. NKE 65.74-2.45% 18.716 Mn
Forestar Group Inc FOR 21.63-2.44% 0.093 Mn
First Majestic Silver Corp. AG 6.79-2.44% 15.014 Mn
Boise Cascade, L.L.C. BCC 100.77-2.43% 0.331 Mn
Scotts Miracle-Gro Company (The) SMG 57.08-2.39% 1.404 Mn
TransUnion TRU 85.70-2.38% 1.421 Mn
Evolent Health, Inc EVH 9.45-2.38% 2.041 Mn
Carnival Corporation CCL 20.93-2.38% 16.019 Mn
Albemarle Corporation ALB 75.72-2.36% 1.315 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 32.88-2.35% 0.059 Mn
Dycom Industries, Inc. DY 157.77-2.35% 0.337 Mn
Discover Financial Services DFS 166.14-2.35% 2.934 Mn
BlackRock Municipal Income Trust II BLE 10.43-2.34% 0.089 Mn
SPX Corporation SPXC 136.08-2.33% 0.144 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.18-2.33% 0.448 Mn
Hanesbrands Inc. HBI 5.90-2.32% 6.957 Mn
Estee Lauder Companies, Inc. (The) EL 65.89-2.31% 2.236 Mn
Owens Corning Inc OC 147.70-2.3% 1.247 Mn
Olin Corporation OLN 24.76-2.29% 1.228 Mn
Qwest Corporation CTDD 18.03-2.28% 0.111 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.22-2.27% 7.876 Mn
Cato Corporation (The) CATO 3.44-2.27% 0.271 Mn
Wayfair Inc. W 37.01-2.25% 4.702 Mn
Virtus Investment Partners, Inc. VRTS 174.77-2.25% 0.068 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 29.13-2.25% 0.039 Mn
Shake Shack, Inc. SHAK 93.33-2.25% 1.035 Mn
Macerich Company (The) MAC 17.40-2.25% 0.801 Mn
Globus Medical, Inc. GMED 74.35-2.25% 1.035 Mn
BlackRock Municipal Income Trust BFK 9.99-2.25% 0.122 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.05-2.24% 0.041 Mn
Teradata Corporation TDC 23.72-2.23% 1.288 Mn
Maui Land & Pineapple Company, Inc. MLP 17.99-2.23% 0.005 Mn
MuniVest Fund, Inc. MVF 7.06-2.22% 0.132 Mn
SITE Centers Corp. SITC 12.86-2.21% 0.479 Mn
Steelcase Inc. SCS 10.60-2.21% 1.137 Mn
Sonic Automotive, Inc. SAH 61.83-2.21% 0.178 Mn
Qudian Inc. QD 2.66-2.21% 0.483 Mn
Elastic N.V. ESTC 99.36-2.21% 0.696 Mn
Star Group, L.P. SGU 13.03-2.18% 0.009 Mn
Axos Financial, Inc. AX 65.52-2.17% 0.328 Mn
Public Service Enterprise Group Incorporated PEG 81.53-2.16% 2.168 Mn
Moelis & Company MC 61.63-2.16% 0.703 Mn
Eastman Kodak Company KODK 6.35-2.16% 0.541 Mn
Kenon Holdings Ltd. KEN 31.31-2.16% 0.011 Mn
Brookdale Senior Living Inc. BKD 5.89-2.16% 1 Mn
Navigator Holdings Ltd. NVGS 13.63-2.15% 0.27 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.52-2.14% 0.052 Mn
Colony Bankcorp, Inc. CBAN 16.43-2.14% 0.068 Mn
VOC Energy Trust VOC 3.22-2.13% 0.04 Mn
Annaly Capital Management Inc NLY 21.15-2.13% 8.247 Mn
Myers Industries, Inc. MYE 11.95-2.13% 0.266 Mn
YETI Holdings, Inc. YETI 33.68-2.12% 1.007 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.02-2.12% 0.011 Mn
Marcus & Millichap, Inc. MMI 35.56-2.12% 0.063 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.19-2.11% 0.071 Mn
Pioneer Municipal High Income Trust MHI 9.28-2.11% 0.07 Mn
Medtronic plc MDT 88.23-2.11% 7.466 Mn
Evercore Inc. EVR 212.26-2.11% 0.307 Mn
Douglas Dynamics, Inc. PLOW 23.73-2.1% 0.113 Mn
Target Corporation TGT 106.09-2.09% 5.497 Mn
Park Hotels & Resorts Inc. PK 11.27-2.09% 3.159 Mn
Jones Lang LaSalle Incorporated JLL 254.43-2.09% 0.21 Mn
Carter's, Inc. CRI 41.72-2.09% 1.215 Mn
Johnson Controls International plc JCI 82.76-2.08% 5.016 Mn
Flowserve Corporation FLS 51.36-2.08% 1.139 Mn
Dillard's, Inc. DDS 366.41-2.08% 0.117 Mn
Builders FirstSource, Inc. BLDR 128.99-2.08% 0.851 Mn
M/I Homes, Inc. MHO 117.93-2.07% 0.174 Mn
KKR & Co. Inc. KKR 119.44-2.07% 3.166 Mn
Huntsman Corporation HUN 16.09-2.07% 1.686 Mn
Tecnoglass Inc. TGLS 72.72-2.06% 0.159 Mn
Putnam Managed Municipal Income Trust PMM 6.19-2.06% 0.121 Mn
CMS Energy Corporation CMSA 21.88-2.06% 0.008 Mn
Walker & Dunlop, Inc. WD 85.92-2.05% 0.122 Mn
India Fund, Inc. (The) IFN 15.76-2.05% 0.132 Mn
Israel Chemicals Shs ICL 5.74-2.05% 0.682 Mn
Two Harbors Investments Corp TWO 13.46-2.04% 1.031 Mn
Teladoc Health, Inc. TDOC 8.64-2.04% 3.872 Mn
Range Resources Corporation RRC 39.84-2.04% 3.052 Mn
Mizuho Financial Group, Inc. MFG 5.79-2.03% 1.472 Mn
Griffon Corporation GFF 73.00-2% 0.382 Mn
Embraer S.A. ERJ 48.50-2% 1.554 Mn
EQT Corporation EQT 52.92-2% 7.312 Mn
Chimera Investment Corporation CIM 13.22-2% 0.803 Mn
Advance Auto Parts Inc AAP 37.82-2% 1.517 Mn
Innovative Industrial Properties, Inc. IIPR 64.98-1.98% 0.284 Mn
WESCO International, Inc. WCC 165.31-1.97% 0.605 Mn
Invesco Trust for Investment Grade Municipals VGM 9.93-1.97% 0.095 Mn
Orion Engineered Carbons S.A OEC 13.43-1.97% 0.274 Mn
Guidewire Software, Inc. GWRE 193.57-1.97% 0.642 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.04-1.96% 1.331 Mn
Group 1 Automotive, Inc. GPI 410.00-1.96% 0.118 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.49-1.96% 0.335 Mn
Arlington Asset Investment Corp AI 23.03-1.96% 2.072 Mn
WideOpenWest, Inc. WOW 5.02-1.95% 0.223 Mn
Twilio Inc. TWLO 104.20-1.95% 1.225 Mn
Southern Copper Corporation SCCO 97.70-1.95% 1.94 Mn
Adtalem Global Education Inc. ATGE 101.28-1.95% 0.2 Mn
PIMCO Municipal Income Fund III PMX 7.13-1.93% 0.137 Mn
JELD-WEN Holding, Inc. JELD 6.11-1.93% 0.955 Mn
Invesco Quality Municipal Income Trust IQI 9.65-1.93% 0.219 Mn
Carnival Corporation CUK 18.86-1.92% 1.186 Mn
Coeur Mining, Inc. CDE 6.14-1.92% 12.749 Mn
TEGNA Inc. GCI 3.09-1.9% 1.094 Mn
Greenbrier Companies, Inc. (The) GBX 53.32-1.9% 0.384 Mn
Lazard Ltd. LAZ 46.18-1.89% 0.54 Mn
Tekla Life Sciences Investors HQL 13.01-1.89% 0.107 Mn
Compass Diversified Holdings CODI 19.21-1.89% 0.316 Mn
Ormat Technologies, Inc. ORA 69.81-1.88% 0.651 Mn
Nuveen Municipal Credit Income Fund NZF 12.03-1.88% 0.563 Mn
Williams Companies, Inc. (The) WMB 59.95-1.87% 8.936 Mn
Haverty Furniture Companies, Inc. HVT.A 21.00-1.87% 0 Mn
Hecla Mining Company HL 5.76-1.87% 12.795 Mn
Curtiss-Wright Corporation CW 329.94-1.87% 0.231 Mn
MarineMax, Inc. HZO 23.22-1.86% 0.342 Mn
Enersys ENS 96.42-1.86% 0.21 Mn
Whirlpool Corporation WHR 93.87-1.85% 0.616 Mn
Seadrill Limited SDRL 25.44-1.85% 0.769 Mn
Mosaic Company (The) MOS 27.12-1.85% 4.987 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.82-1.85% 0.165 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.19-1.84% 0.062 Mn
Genuine Parts Company GPC 118.46-1.83% 2.177 Mn
Ringcentral, Inc. RNG 27.56-1.82% 0.849 Mn
Kennametal Inc. KMT 22.06-1.82% 0.643 Mn
Hilton Grand Vacations Inc. HGV 38.38-1.82% 0.792 Mn
CMS Energy Corporation CMSD 22.66-1.82% 0.048 Mn
3D Systems Corporation DDD 2.72-1.81% 2.561 Mn
Vornado Realty Trust VNO 38.70-1.8% 0.71 Mn
AllianzGI Convertible & Income Fund NCV 13.12-1.8% 0.106 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.94-1.8% 0.117 Mn
Templeton Emerging Markets Fund EMF 13.07-1.8% 0.012 Mn
Renesola Ltd. SOL 1.65-1.79% 0.173 Mn
Safehold Inc. SAFE 18.06-1.79% 0.243 Mn
Installed Building Products, Inc. IBP 176.42-1.79% 0.185 Mn
HUYA Inc. HUYA 3.30-1.79% 3.269 Mn
Mitsubishi UFJ Financial Group Inc MUFG 14.37-1.78% 10.285 Mn
Asbury Automotive Group Inc ABG 237.62-1.78% 0.152 Mn
RLJ Lodging Trust RLJ 8.33-1.77% 2.031 Mn
Pitney Bowes Inc. PBI 9.50-1.76% 1.646 Mn
Dover Corporation DOV 182.25-1.76% 1.021 Mn
Costamare Inc. CMRE 10.07-1.76% 0.216 Mn
Scorpio Tankers Inc. STNG 39.28-1.75% 0.809 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.43-1.75% 0.048 Mn
KKR Real Estate Finance Trust Inc. KREF 11.21-1.75% 0.33 Mn
Capital Trust, Inc. BXMT 20.26-1.75% 1.06 Mn
Stryker Corporation SYK 367.77-1.74% 1.658 Mn
Mettler-Toledo International, Inc. MTD 1191.03-1.74% 0.102 Mn
Manchester United Ltd. MANU 13.57-1.74% 0.179 Mn
Globant S.A. GLOB 127.39-1.74% 0.827 Mn
Salesforce.com Inc CRM 280.99-1.74% 5.073 Mn
Robert Half International Inc. RHI 53.93-1.73% 1.14 Mn
National Storage Affiliates Trust NSA 38.08-1.73% 0.353 Mn
Live Oak Bancshares, Inc. LOB 27.25-1.73% 0.361 Mn
Insteel Industries, Inc. IIIN 27.78-1.73% 0.087 Mn
Blackrock Municipal Income Quality Trust BYM 10.81-1.73% 0.161 Mn
BrightView Holdings, Inc. BV 13.03-1.73% 0.504 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.14-1.72% 0.658 Mn
Skechers U.S.A., Inc. SKX 57.35-1.71% 1.546 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.90-1.71% 0.231 Mn
Bright Scholar Education Holdings Limited BEDU 1.72-1.71% 0.019 Mn
Team, Inc. TISI 16.77-1.7% 0.012 Mn
Agilent Technologies, Inc. A 119.90-1.7% 2.653 Mn
RPT Realty RPT 2.90-1.69% 0.176 Mn
PagSeguro Digital Ltd. PAGS 8.15-1.69% 2.581 Mn
AG Mortgage Investment Trust, Inc. MITT 7.60-1.68% 0.242 Mn
Morgan Stanley MS 122.20-1.67% 5.086 Mn
Contura Energy, Inc. CTRA 28.87-1.67% 7.678 Mn
BWX Technologies, Inc. BWXT 102.34-1.67% 0.625 Mn
Alibaba Group Holding Limited BABA 132.24-1.67% 16.023 Mn
Avanos Medical, Inc. AVNS 14.16-1.67% 0.299 Mn
Invesco Municipal Opportunity Trust VMO 9.47-1.66% 0.212 Mn
Invesco California Value Municipal Income Trust VCV 10.69-1.66% 0.048 Mn
TransCanada Corporation TRP 48.45-1.66% 1.624 Mn
Toyota Motor Corp Ltd Ord TM 189.28-1.66% 0.229 Mn
LATAM Airlines Group S.A. LTM 31.36-1.66% 0.305 Mn
Kennedy-Wilson Holdings Inc. KW 8.87-1.66% 0.407 Mn
Delta Air Lines, Inc. DAL 48.07-1.66% 6.858 Mn
Blackrock Health Sciences Trust BME 38.57-1.66% 0.028 Mn
James Hardie Industries plc. JHX 23.85-1.65% 6.191 Mn
Crane Co. CR 156.07-1.65% 0.29 Mn
Archrock, Inc. AROC 26.86-1.65% 0.967 Mn
TransAlta Corporation TAC 9.62-1.64% 0.848 Mn
MDU Resources Group, Inc. MDU 16.78-1.64% 1.496 Mn
Burlington Stores, Inc. BURL 244.47-1.64% 0.664 Mn
PBF Energy Inc. PBF 19.35-1.63% 1.948 Mn
Invesco Municipal Income Opportunities Trust OIA 6.02-1.63% 0.362 Mn
Moog Inc. MOG.A 178.19-1.63% 0.126 Mn
Navios Maritime Partners LP NMM 39.59-1.62% 0.1 Mn
Dorian LPG Ltd. LPG 23.12-1.62% 0.465 Mn
Hawaiian Electric Industries, Inc. HE 10.93-1.62% 1.352 Mn
Autohome Inc. ATHM 27.87-1.62% 0.364 Mn
AMC Entertainment Holdings, Inc. AMC 3.03-1.62% 8.913 Mn
Valvoline Inc. VVV 35.34-1.61% 1.383 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 12.23-1.61% 0.01 Mn
Franco-Nevada Corporation FNV 153.28-1.61% 0.488 Mn
Cleveland-Cliffs Inc. CLF 9.14-1.61% 17.06 Mn
Artisan Partners Asset Management Inc. APAM 40.84-1.61% 0.422 Mn
Ashford Hospitality Trust Inc AHT 7.33-1.61% 0.02 Mn
Honda Motor Company, Ltd. HMC 29.57-1.6% 1.066 Mn
Martin Marietta Materials, Inc. MLM 482.87-1.59% 0.287 Mn
Brookfield Asset Management Inc BAM 50.62-1.59% 1.138 Mn
Comstock Resources, Inc. CRK 19.92-1.58% 1.741 Mn
Axalta Coating Systems Ltd. AXTA 34.18-1.58% 1.838 Mn
Vulcan Materials Company VMC 237.06-1.56% 0.774 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.89-1.56% 0.465 Mn
Nine Energy Service, Inc. NINE 1.27-1.55% 0.329 Mn
Nuveen Quality Municipal Income Fund NAD 11.47-1.55% 0.766 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.09-1.55% 0.111 Mn
Stepan Company SCL 57.37-1.54% 0.114 Mn
Tekla Healthcare Investors HQH 16.58-1.54% 0.153 Mn
Emerson Electric Company EMR 113.59-1.54% 1.986 Mn
American Axle & Manufacturing Holdings, Inc. AXL 4.49-1.54% 2.728 Mn
TPG RE Finance Trust, Inc. TRTX 8.38-1.53% 0.952 Mn
Planet Fitness, Inc. PLNT 100.60-1.53% 0.944 Mn
Kronos Worldwide Inc KRO 7.70-1.53% 0.138 Mn
Knowles Corporation KN 16.05-1.53% 0.525 Mn
BRT Apartments Corp. BRT 18.00-1.53% 0.033 Mn
Enova International, Inc. ENVA 100.39-1.52% 0.12 Mn
Morgan Stanley China A Share Fund Inc. CAF 12.93-1.52% 0.022 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.77-1.51% 0.029 Mn
Eversource Energy ES 59.94-1.51% 2.068 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.93-1.5% 0.481 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.57-1.49% 0.027 Mn
Royce Value Trust, Inc. RVT 14.51-1.49% 0.36 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.84-1.49% 0.038 Mn
Acuity Brands, Inc. AYI 271.28-1.49% 0.433 Mn
Waters Corporation WAT 367.79-1.48% 0.28 Mn
Thor Industries, Inc. THO 80.02-1.48% 0.431 Mn
Monmouth Real Estate Investment Corporation MNR 15.27-1.48% 0.085 Mn
Equifax, Inc. EFX 241.73-1.48% 0.731 Mn
Cushman & Wakefield plc CWK 10.63-1.48% 1.055 Mn
Spectrum Brands Holdings, Inc. SPB 70.21-1.47% 0.338 Mn
La-Z-Boy Incorporated LZB 39.48-1.47% 0.424 Mn
Arlo Technologies, Inc. ARLO 10.71-1.47% 0.684 Mn
POSCO PKX 51.28-1.46% 0.579 Mn
Keysight Technologies Inc. KEYS 156.40-1.46% 0.566 Mn
New Germany Fund, Inc. (The) GF 10.14-1.46% 0.007 Mn
Alexandria Real Estate Equities, Inc. ARE 96.13-1.46% 0.887 Mn
Aberdeen Global Dynamic Dividend Fund AGD 10.13-1.46% 0.093 Mn
XPO Logistics, Inc. XPO 110.87-1.45% 1.299 Mn
PIMCO Municipal Income Fund PMF 8.81-1.45% 0.038 Mn
Gates Industrial Corporation plc GTES 19.75-1.45% 1.95 Mn
Alliance National Municipal Income Fund Inc AFB 10.86-1.45% 0.071 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.25-1.44% 0.172 Mn
Coty Inc. COTY 5.46-1.44% 6.979 Mn
Veeva Systems Inc. VEEV 235.61-1.43% 0.545 Mn
Marriot Vacations Worldwide Corporation VAC 66.21-1.43% 0.389 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.73-1.43% 0.146 Mn
Kilroy Realty Corporation KRC 34.51-1.43% 1.797 Mn
Targa Resources, Inc. TRGP 202.04-1.42% 1.281 Mn
Trex Company, Inc. TREX 61.08-1.42% 1.687 Mn
Apple Hospitality REIT, Inc. APLE 13.19-1.42% 2.041 Mn
Summit Hotel Properties, Inc. INN 5.59-1.41% 0.661 Mn
Universal Health Realty Income Trust UHT 39.86-1.39% 0.058 Mn
Standex International Corporation SXI 166.96-1.39% 0.046 Mn
PIMCO New York Municipal Income Fund III PYN 5.67-1.39% 0.001 Mn
Pimco New York Municipal Income Fund II PNI 7.11-1.39% 0.046 Mn
Vishay Precision Group, Inc. VPG 23.52-1.38% 0.052 Mn
Pimco California Municipal Income Fund II PCK 5.72-1.38% 0.09 Mn
Nelnet, Inc. NNI 112.32-1.38% 0.042 Mn
Matador Resources Company MTDR 52.24-1.38% 1.453 Mn
Entergy New Orleans, LLC ENO 22.09-1.38% 0.013 Mn
Edison International EIX 57.78-1.38% 3.244 Mn
Associated Banc-Corp ASB 22.88-1.38% 0.9 Mn
Perrigo Company PRGO 27.36-1.37% 1.101 Mn
Snap Inc. SNAP 9.41-1.36% 22.39 Mn
Herc Holdings Inc. HRI 140.81-1.36% 0.434 Mn
General Electric Company GE 207.37-1.36% 4.792 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.51-1.36% 0.244 Mn
Eaton Vance Municipal Income Trust EOT 16.65-1.36% 0.018 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.39-1.35% 0.264 Mn
Nomura Holdings Inc ADR NMR 6.56-1.35% 0.461 Mn
Cousins Properties Incorporated CUZ 29.93-1.35% 0.826 Mn
Sprint Corporation S 19.84-1.34% 3.964 Mn
Pimco Municipal Income Fund II PML 8.10-1.34% 0.124 Mn
Morgan Stanley India Investment Fund, Inc. IIF 24.26-1.34% 0.031 Mn
Invesco Municipal Trust VKQ 9.61-1.33% 0.104 Mn
Synovus Financial Corp. SNV 48.35-1.33% 1.048 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.17-1.33% 0.854 Mn
ITT Inc. ITT 138.01-1.33% 0.228 Mn
FirstEnergy Corp. FE 38.48-1.33% 5.135 Mn
ServiceNow, Inc. NOW 838.55-1.32% 1.35 Mn
Nokia Corporation NOK 5.26-1.31% 11.517 Mn
Laboratory Corporation of America Holdings LH 233.34-1.31% 0.424 Mn
Elanco Animal Health Incorporated ELAN 10.55-1.31% 2.363 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.31-1.31% 0.084 Mn
American Tower Corporation (REIT) AMT 210.02-1.31% 1.607 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.08-1.3% 0.108 Mn
Diebold Nixdorf Incorporated DBD 43.11-1.3% 0.08 Mn
Boeing Company (The) BA 178.55-1.3% 6.634 Mn
Arrow Electronics, Inc. ARW 106.94-1.3% 0.399 Mn
Southwest Airlines Company LUV 34.39-1.29% 8.863 Mn
Customers Bancorp, Inc CUBI 52.09-1.29% 0.179 Mn
Century Communities, Inc. CCS 69.50-1.29% 0.238 Mn
Alexander's, Inc. ALX 211.37-1.29% 0.013 Mn
Korea Fund, Inc. (The) KF 21.01-1.27% 0.011 Mn
Huntington Ingalls Industries, Inc. HII 203.27-1.27% 0.438 Mn
AECOM ACM 94.60-1.27% 0.614 Mn
Royce Micro-Cap Trust, Inc. RMT 8.61-1.26% 0.139 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.73-1.26% 0.134 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.75-1.26% 0.07 Mn
Lennox International, Inc. LII 578.88-1.26% 0.387 Mn
Guggenheim Strategic Opportunities Fund GOF 15.70-1.26% 1.178 Mn
Blackrock Global BOE 10.93-1.26% 0.167 Mn
BlackRock California Municipal Income Trust BFZ 10.95-1.26% 0.096 Mn
American Financial Group, Inc. AFGE 17.22-1.26% 0.025 Mn
Wolverine World Wide, Inc. WWW 14.25-1.25% 1.207 Mn
SiteOne Landscape Supply, Inc. SITE 126.70-1.25% 0.386 Mn
LyondellBasell Industries NV LYB 71.06-1.25% 3.028 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.75-1.24% 0.336 Mn
Main Street Capital Corporation MAIN 57.92-1.24% 0.697 Mn
Sunstone Hotel Investors, Inc. SHO 9.74-1.22% 0.793 Mn
LiveRamp Holdings, Inc. RAMP 27.42-1.22% 0.53 Mn
Koninklijke Philips N.V. PHG 25.14-1.22% 0.427 Mn
CABCO Series 2004-101 Trust PFH 17.81-1.22% 0.022 Mn
Minerals Technologies Inc. MTX 65.39-1.22% 0.122 Mn
Unum Group UNM 82.33-1.21% 1.215 Mn
Signet Jewelers Limited SIG 60.53-1.21% 1.031 Mn
Mesabi Trust MSB 27.76-1.21% 0.02 Mn
Thermo Fisher Scientific Inc TMO 513.67-1.2% 1.216 Mn
Terex Corporation TEX 40.39-1.2% 0.674 Mn
Shinhan Financial Group Co Ltd SHG 32.92-1.2% 0.17 Mn
Sensata Technologies Holding plc ST 27.46-1.19% 1.027 Mn
AllianzGI Equity & Convertible Income Fund NIE 22.43-1.19% 0.077 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.81-1.19% 0.137 Mn
MFA Financial, Inc. MFA 10.81-1.19% 1.464 Mn
Boyd Gaming Corporation BYD 68.36-1.19% 0.726 Mn
AllianzGI Convertible & Income Fund II NCZ 11.81-1.17% 0.086 Mn
Ooma, Inc. OOMA 13.62-1.16% 0.08 Mn
Diana Shipping inc. DSX 1.70-1.16% 0.293 Mn
Cemex S.A.B. de C.V. CX 5.99-1.16% 10.215 Mn
Public Storage PSA 291.54-1.15% 0.442 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.22-1.15% 0.022 Mn
Tutor Perini Corporation TPC 25.05-1.14% 0.38 Mn
Banco Santander, S.A. SAN 6.91-1.14% 3.52 Mn
Douglas Emmett, Inc. DEI 16.44-1.14% 3.621 Mn
Colonial Investment Grade Municipal Trust CXH 7.91-1.13% 0.013 Mn
Colonial Municipal Income Trust CMU 3.49-1.13% 0.032 Mn
China Fund, Inc. (The) CHN 13.14-1.13% 0.005 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.37-1.13% 0.041 Mn
Danaher Corporation DHR 210.41-1.12% 2.669 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.68-1.12% 0.024 Mn
Synchrony Financial SYF 55.20-1.11% 3.962 Mn
NexPoint Residential Trust, Inc. NXRT 38.43-1.11% 0.102 Mn
MFS Municipal Income Trust MFM 5.33-1.11% 0.309 Mn
Genco Shipping & Trading Limited GNK 13.40-1.11% 0.642 Mn
Byline Bancorp, Inc. BY 26.76-1.11% 0.074 Mn
Best Buy Co., Inc. BBY 74.83-1.11% 2.398 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.39-1.1% 0.235 Mn
Schneider National, Inc. SNDR 23.45-1.1% 0.607 Mn
Seabridge Gold, Inc. SA 11.68-1.1% 0.395 Mn
Wells Fargo & Company WFC 73.47-1.09% 10.852 Mn
Federated Premier Municipal Income Fund FMN 10.84-1.09% 0.044 Mn
Core Laboratories N.V. CLB 15.39-1.09% 0.212 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 281.45-1.09% 0.073 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.86-1.08% 0.048 Mn
OUTFRONT Media Inc. OUT 16.52-1.08% 1.091 Mn
Granite Point Mortgage Trust Inc. GPMT 2.75-1.08% 0.258 Mn
Citigroup Inc. C 73.24-1.08% 12.376 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.75-1.08% 0.043 Mn
Putnam Municipal Opportunities Trust PMO 10.21-1.07% 0.061 Mn
Invesco Plc IVZ 15.69-1.07% 3.687 Mn
Goldman Sachs Group, Inc. (The) GS 573.92-1.07% 1.952 Mn
First Trust FFA 19.42-1.07% 0.042 Mn
Eaton Vance Corporation ETW 8.33-1.07% 0.324 Mn
Colonial High Income Municipal Trust CXE 3.69-1.07% 0.06 Mn
CareTrust REIT, Inc. CTRE 28.69-1.07% 1.063 Mn
AMTEK, Inc. AME 176.90-1.07% 0.934 Mn
U.S. Physical Therapy, Inc. USPH 72.87-1.06% 0.052 Mn
Equity Lifestyle Properties, Inc. ELS 67.18-1.06% 2.445 Mn
Bright Horizons Family Solutions Inc. BFAM 125.18-1.06% 0.276 Mn
PIMCO New York Municipal Income Fund PNF 7.57-1.05% 0.006 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.30-1.05% 0.039 Mn
Deluxe Corporation DLX 15.97-1.05% 0.202 Mn
CTS Corporation CTS 43.36-1.05% 0.103 Mn
Franklin Resources, Inc. BEN 19.86-1.05% 2.292 Mn
Federal Agricultural Mortgage Corporation AGM 192.96-1.05% 0.026 Mn
Granite Real Estate Inc. GRP.U 47.45-1.04% 0.004 Mn
Ellington Financial Inc. EFC 13.27-1.04% 0.815 Mn
TopBuild Corp. BLD 311.82-1.04% 0.226 Mn
Armstrong World Industries Inc AWI 144.53-1.04% 0.25 Mn
Select Energy Services, Inc. WTTR 10.56-1.03% 0.992 Mn
Westlake Chemical Corporation WLK 101.59-1.03% 0.675 Mn
KeyCorp KEY 16.40-1.03% 12.793 Mn
KB Financial Group Inc KB 55.94-1.03% 0.182 Mn
Ingersoll-Rand plc (Ireland) IR 81.38-1.03% 1.782 Mn
Chesapeake Utilities Corporation CPK 124.62-1.03% 0.083 Mn
ONEOK, Inc. OKE 101.26-1.02% 2.732 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.65-1.02% 0.178 Mn
Mercantil Bank Holding Corporation AMTB 21.27-1.02% 0.11 Mn
American Assets Trust, Inc. AAT 20.32-1.02% 0.203 Mn
Portland General Electric Company POR 42.98-1.01% 1.578 Mn
Lsb Industries Inc. LXU 6.83-1.01% 0.253 Mn
Healthcare Realty Trust Incorporated HR 16.71-1.01% 1.712 Mn
HP Inc. HPQ 28.71-1% 6.371 Mn
AdvanSix Inc. ASIX 22.83-1% 0.119 Mn
PROS Holdings, Inc. PRO 20.95-0.99% 0.183 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.96-0.99% 0.007 Mn
General Motors Company GM 50.95-0.99% 20.907 Mn
Entergy New Orleans, LLC ENJ 20.98-0.99% 0.002 Mn
Entergy Arkansas, LLC EAI 20.96-0.99% 0.012 Mn
CMS Energy Corporation CMSC 22.94-0.99% 0.025 Mn
Cadence Bancorporation CADE 31.03-0.99% 0.799 Mn
AT&T Inc. TBB 23.29-0.98% 0.076 Mn
Arbor Realty Trust ABR 12.11-0.98% 2.061 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.22-0.97% 0.043 Mn
Air Lease Corporation AL 49.02-0.97% 0.647 Mn
Wipro Limited WIT 3.10-0.96% 5.744 Mn
Oppenheimer Holdings, Inc. OPY 61.17-0.96% 0.015 Mn
Johnson & Johnson JNJ 161.72-0.96% 7.224 Mn
Nuveen Multi-Market Income Fund JMM 6.18-0.96% 0 Mn
Endava plc DAVA 20.56-0.96% 0.333 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.38-0.95% 0.004 Mn
Hillenbrand Inc HI 26.01-0.95% 0.29 Mn
Hamilton Beach Brands Holding Company HBB 19.79-0.95% 0.05 Mn
Fortive Corporation FTV 75.19-0.95% 1.223 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 25.14-0.95% 0.017 Mn
PPG Industries, Inc. PPG 111.93-0.93% 2.056 Mn
MGM Resorts International MGM 32.12-0.93% 2.978 Mn
Global Ship Lease, Inc. GSL 23.34-0.93% 0.264 Mn
FB Financial Corporation FBK 48.04-0.93% 0.13 Mn
CBRE Group, Inc. CBRE 132.62-0.93% 1.063 Mn
Badger Meter, Inc. BMI 192.38-0.93% 0.18 Mn
Allison Transmission Holdings, Inc. ALSN 99.37-0.93% 0.734 Mn
Teleflex Incorporated TFX 140.23-0.92% 0.748 Mn
HNI Corporation HNI 44.23-0.92% 0.271 Mn
Glacier Bancorp, Inc. GBCI 45.27-0.92% 0.594 Mn
Cummins Inc. CMI 328.02-0.92% 0.562 Mn
CBL & Associates Properties, Inc. CBL 27.00-0.92% 0.1 Mn
Trinity Industries, Inc. TRN 29.37-0.91% 0.312 Mn
Toll Brothers, Inc. TOL 109.22-0.91% 1.202 Mn
South State Corporation SSB 93.95-0.91% 0.59 Mn
SL Green Realty Corp SLG 58.88-0.91% 0.543 Mn
Knight Transportation, Inc. KNX 44.57-0.91% 2.439 Mn
Invesco Value Municipal Income Trust IIM 11.98-0.91% 0.118 Mn
Equity Bancshares, Inc. EQBK 40.18-0.91% 0.047 Mn
Acco Brands Corporation ACCO 4.40-0.9% 0.526 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.82-0.89% 0.022 Mn
PIMCO California Municipal Income Fund PCQ 8.89-0.89% 0.14 Mn
Eaton Vance Corporation ETV 13.42-0.89% 0.206 Mn
BlackRock Science and Technology Trust BST 34.56-0.89% 0.064 Mn
Argo Group International Holdings, Ltd. ARGD 21.23-0.89% 0.009 Mn
WPP plc WPP 39.29-0.88% 0.183 Mn
Standard Motor Products, Inc. SMP 25.96-0.88% 0.177 Mn
Nuveen Taxable Municipal Income Fund NBB 15.84-0.88% 0.052 Mn
Duke Energy Corporation DUK 117.11-0.88% 3.096 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.10-0.87% 0.046 Mn
SmartFinancial, Inc. SMBK 31.92-0.87% 0.034 Mn
LMP Capital and Income Fund Inc. SCD 15.98-0.87% 0.023 Mn
PennyMac Financial Services, Inc. PFSI 102.11-0.87% 0.261 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.36-0.87% 0.075 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.25-0.87% 0.086 Mn
Janus Henderson Group plc JHG 37.50-0.87% 1.082 Mn
The First Bancshares, Inc. FBMS 35.48-0.87% 0.333 Mn
Energizer Holdings, Inc. ENR 29.56-0.87% 0.433 Mn
Dominion Energy, Inc. D 53.86-0.87% 3.618 Mn
Novartis AG NVS 110.14-0.86% 1.904 Mn
National Presto Industries, Inc. NPK 89.42-0.86% 0.02 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.69-0.86% 0.085 Mn
NGL ENERGY PARTNERS LP NGL 4.63-0.86% 0.495 Mn
Webster Financial Corporation WBS 52.30-0.85% 0.65 Mn
United Rentals, Inc. URI 641.60-0.85% 0.459 Mn
Suzano Papel e Celulose S.A. SUZ 9.35-0.85% 2.981 Mn
Scudder Municiple Income Trust KTF 9.32-0.85% 0.109 Mn
Nuveen Real Estate Fund JRS 8.12-0.85% 0.078 Mn
ICICI Bank Limited IBN 31.40-0.85% 3.056 Mn
Gulfport Energy Corporation GPOR 186.41-0.85% 0.178 Mn
Entergy Mississippi, LLC EMP 21.09-0.85% 0.018 Mn
North European Oil Royality Trust NRT 4.72-0.84% 0.012 Mn
Hyster-Yale Materials Handling, Inc. HY 44.81-0.84% 0.058 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.72-0.84% 0.088 Mn
Orix Corp Ads IX 21.50-0.83% 0.092 Mn
Buckle, Inc. (The) BKE 39.61-0.83% 0.572 Mn
Ares Commercial Real Estate Corporation ACRE 4.77-0.83% 0.549 Mn
Whitestone REIT WSR 14.46-0.82% 0.166 Mn
ServisFirst Bancshares, Inc. SFBS 83.72-0.82% 0.135 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.70-0.82% 0.07 Mn
Regal Beloit Corporation RBC 332.36-0.82% 0.125 Mn
Kirby Corporation KEX 103.43-0.82% 0.546 Mn
Hubbell Inc HUBB 346.63-0.82% 0.714 Mn
Build-A-Bear Workshop, Inc. BBW 38.52-0.82% 0.218 Mn
AllianzGI Diversified Income & Convertible Fund ACV 20.50-0.82% 0.034 Mn
Redwood Trust, Inc. RWT 6.13-0.81% 0.726 Mn
Renasant Corporation RNST 35.49-0.81% 1.119 Mn
Materion Corporation MTRN 86.92-0.81% 0.065 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.16-0.81% 0.201 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.59-0.81% 0.164 Mn
Chatham Lodging Trust (REIT) CLDT 7.39-0.81% 0.212 Mn
Boston Properties, Inc. BXP 68.92-0.81% 1.107 Mn
NACCO Industries, Inc. NC 33.61-0.8% 0.005 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.94-0.8% 0.077 Mn
Kinder Morgan, Inc. KMI 28.48-0.8% 11.928 Mn
TriNet Group, Inc. TNET 79.10-0.79% 0.312 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.10-0.79% 0.054 Mn
Regional Management Corp. RM 31.54-0.79% 0.023 Mn
ProPetro Holding Corp. PUMP 7.53-0.79% 1.575 Mn
Parker-Hannifin Corporation PH 637.51-0.79% 0.954 Mn
Harmony Gold Mining Company Limited HMY 12.56-0.79% 3.768 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 13.86-0.79% 0.087 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 22.70-0.79% 0.054 Mn
Acadia Realty Trust AKR 21.32-0.79% 0.512 Mn
National Health Investors, Inc. NHI 74.12-0.78% 0.268 Mn
Nordic American Tankers Limited NAT 2.56-0.78% 2.154 Mn
EPAM Systems, Inc. EPAM 176.92-0.78% 0.391 Mn
Buenaventura Mining Company Inc. BVN 15.26-0.78% 1.133 Mn
Manulife Financial Corp MFC 31.12-0.77% 1.023 Mn
VAALCO Energy, Inc. EGY 3.85-0.77% 1.05 Mn
Bain Capital Specialty Finance, Inc. BCSF 16.79-0.77% 0.338 Mn
Timken Company (The) TKR 75.68-0.76% 0.513 Mn
Federal Realty Investment Trust FRT 97.51-0.76% 0.581 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.89-0.76% 0.018 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.78-0.76% 0.029 Mn
BankUnited, Inc. BKU 35.47-0.76% 0.455 Mn
Prudential Financial, Inc. PRH 25.18-0.75% 0.015 Mn
Blackrock MuniYield Fund, Inc. MYD 10.52-0.75% 0.087 Mn
Acushnet Holdings Corp. GOLF 67.41-0.75% 0.488 Mn
CAE Inc CAE 25.13-0.75% 0.269 Mn
Weis Markets, Inc. WMK 75.54-0.74% 0.067 Mn
Omega Healthcare Investors, Inc. OHI 37.72-0.74% 1.657 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.15-0.74% 0.005 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 4.03-0.74% 0.407 Mn
D.R. Horton, Inc. DHI 129.38-0.74% 2.664 Mn
CONMED Corporation CNMD 60.35-0.74% 0.294 Mn
Berkshire Hills Bancorp, Inc. BHLB 26.72-0.74% 0.276 Mn
Pampa Energia S.A. PAM 81.88-0.73% 0.122 Mn
Mueller Industries, Inc. MLI 78.89-0.73% 0.436 Mn
Duke Energy Corporation DUKB 24.57-0.73% 0.024 Mn
Applied Industrial Technologies, Inc. AIT 232.89-0.72% 0.294 Mn
Wyndham Hotels & Resorts, Inc. WH 91.97-0.71% 0.606 Mn
Western Alliance Bancorporation WAL 79.94-0.71% 0.588 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.96-0.71% 0.033 Mn
Performance Food Group Company PFGC 77.87-0.71% 0.806 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.25-0.71% 0.077 Mn
Entergy Louisiana, Inc. ELC 20.87-0.71% 0.02 Mn
Baxter International Inc. BAX 33.36-0.71% 2.72 Mn
Apollo Commercial Real Estate Finance ARI 9.79-0.71% 0.928 Mn
KBR, Inc. KBR 50.98-0.7% 0.703 Mn
Gartner, Inc. IT 426.77-0.7% 0.745 Mn
Danaos Corporation DAC 80.57-0.7% 0.033 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.96-0.69% 0.056 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.47-0.69% 0.01 Mn
Fortis Inc. FTS 44.63-0.69% 0.41 Mn
Cullen/Frost Bankers, Inc. CFR 125.11-0.69% 0.331 Mn
Ardmore Shipping Corporation ASC 10.08-0.69% 0.376 Mn
Prosperity Bancshares, Inc. PB 71.67-0.68% 0.567 Mn
Physicians Realty Trust DOC 20.31-0.68% 3.661 Mn
Blackrock Capital and Income Strategies Fund Inc CII 18.97-0.68% 0.061 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.20-0.68% 0.038 Mn
Taylor Morrison Home Corporation TMHC 60.89-0.67% 0.473 Mn
Stewart Information Services Corporation STC 71.52-0.67% 0.147 Mn
Spirit Aerosystems Holdings, Inc. SPR 35.34-0.67% 0.667 Mn
Sally Beauty Holdings, Inc. SBH 8.85-0.67% 1.524 Mn
Rexford Industrial Realty, Inc. REXR 39.90-0.67% 1.532 Mn
Prudential Financial, Inc. PRS 23.55-0.67% 0.04 Mn
Piedmont Office Realty Trust, Inc. PDM 7.38-0.67% 0.539 Mn
GlaxoSmithKline PLC GSK 38.31-0.67% 4.916 Mn
American Express Company AXP 276.00-0.67% 2.58 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.13-0.66% 0.04 Mn
e.l.f. Beauty, Inc. ELF 64.44-0.66% 1.256 Mn
Donnelley Financial Solutions, Inc. DFIN 45.33-0.66% 0.349 Mn
Ameris Bancorp ABCB 58.94-0.66% 0.253 Mn
Packaging Corporation of America PKG 199.50-0.65% 0.821 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.22-0.65% 0.076 Mn
Clorox Company (The) CLX 142.98-0.65% 1.571 Mn
Blackrock Core Bond Trust BHK 10.69-0.65% 0.081 Mn
Southern Company (The) SOJC 21.84-0.64% 0.029 Mn
International Game Technology IGT 16.96-0.64% 1.095 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 7.82-0.64% 0.009 Mn
Winnebago Industries, Inc. WGO 34.76-0.63% 1.025 Mn
Primerica, Inc. PRI 290.19-0.63% 0.154 Mn
NVR, Inc. NVR 7314.92-0.63% 0.016 Mn
Civitas Solutions, Inc. CIVI 36.21-0.63% 1.045 Mn
Westinghouse Air Brake Technologies Corporation WAB 187.69-0.62% 0.54 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.23-0.62% 0.005 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.35-0.62% 0.059 Mn
CubeSmart CUBE 41.47-0.62% 1.287 Mn
Oshkosh Corporation OSK 98.10-0.61% 0.597 Mn
Alaska Air Group, Inc. ALK 53.81-0.61% 1.928 Mn
Liberty All-Star Equity Fund USA 6.67-0.6% 0.605 Mn
Ready Capital Corporation RC 4.97-0.6% 2.904 Mn
PulteGroup, Inc. PHM 105.22-0.6% 1.249 Mn
OGE Energy Corp OGE 44.83-0.6% 1.022 Mn
Ladder Capital Corp LADR 11.55-0.6% 0.374 Mn
Granite Construction Incorporated GVA 77.24-0.6% 0.471 Mn
Eastman Chemical Company EMN 89.55-0.6% 0.865 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 505.11-0.6% 0.348 Mn
Arcosa, Inc. ACA 81.36-0.6% 0.335 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 6.69-0.59% 0.072 Mn
Citizens Financial Group, Inc. CFG 41.99-0.59% 3.087 Mn
Cabot Corporation CBT 83.57-0.59% 0.314 Mn
MRC Global Inc. MRC 12.00-0.58% 0.504 Mn
Colonial Intermediate High Income Fund CIF 1.70-0.58% 0.028 Mn
Saul Centers, Inc. BFS 35.94-0.58% 0.035 Mn
Bank of America Corporation BAC 42.82-0.58% 30.064 Mn
Antero Resources Corporation AR 40.97-0.58% 3.797 Mn
Apartment Investment and Management Company AIV 8.64-0.58% 0.6 Mn
Rayonier Inc. RYN 27.68-0.57% 0.951 Mn
Principal Real Estate Income Fund PGZ 10.39-0.57% 0.011 Mn
Capital One Financial Corporation COF 179.83-0.57% 3.258 Mn
Cars.com Inc. CARS 12.22-0.57% 0.624 Mn
Adams Diversified Equity Fund, Inc. ADX 19.28-0.57% 0.224 Mn
Mistras Group Inc MG 10.62-0.56% 0.145 Mn
Kimco Realty Corporation KIM 21.21-0.56% 2.959 Mn
Genworth Financial Inc GNW 7.15-0.56% 3.117 Mn
Fair Isaac Corporation FICO 1887.00-0.56% 0.129 Mn
Qiagen N.V. QGEN 39.58-0.55% 0.837 Mn
PIMCO Dynamic Income Fund PDI 19.75-0.55% 1.608 Mn
CVS Health Corporation CVS 67.20-0.55% 6.993 Mn
Comp En De Mn Cemig ADS CIG 1.82-0.55% 1.482 Mn
Church & Dwight Company, Inc. CHD 106.31-0.55% 1.187 Mn
Zimmer Biomet Holdings, Inc. ZBH 110.64-0.54% 1.259 Mn
SunCoke Energy, Inc. SXC 9.29-0.54% 0.61 Mn
PennyMac Mortgage Investment Trust PMT 14.65-0.54% 0.613 Mn
NewJersey Resources Corporation NJR 48.24-0.54% 0.484 Mn
Carlisle Companies Incorporated CSL 346.80-0.54% 0.362 Mn
Banc of California, Inc. BANC 14.65-0.54% 2.108 Mn
Progressive Corporation (The) PGR 272.54-0.53% 3.463 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.14-0.53% 0.018 Mn
Nuveen California Quality Municipal Income Fund NAC 11.25-0.53% 0.27 Mn
Meritage Corporation MTH 72.89-0.53% 0.55 Mn
IDACORP, Inc. IDA 113.52-0.53% 0.328 Mn
New Oriental Education & Technology Group, Inc. EDU 47.31-0.53% 0.915 Mn
Darden Restaurants, Inc. DRI 207.45-0.53% 0.942 Mn
PPL Corporation PPL 34.60-0.52% 3.56 Mn
Masco Corporation MAS 70.41-0.52% 1.612 Mn
Becton, Dickinson and Company BDX 228.00-0.52% 1.37 Mn
Templeton Dragon Fund, Inc. TDF 9.80-0.51% 0.031 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.80-0.51% 0.05 Mn
Heico Corporation HEI.A 212.09-0.51% 0.411 Mn
Camping World Holdings, Inc. CWH 17.64-0.51% 1.156 Mn
Brink's Company (The) BCO 87.10-0.51% 0.22 Mn
ZTO Express (Cayman) Inc. ZTO 19.88-0.5% 2.239 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.92-0.5% 0.788 Mn
Houlihan Lokey, Inc. HLI 165.96-0.5% 0.279 Mn
CenterPoint Energy, Inc. CNP 35.54-0.5% 2.541 Mn
Vipshop Holdings Limited VIPS 16.33-0.49% 2.124 Mn
Ship Finance International Limited SFL 8.18-0.49% 0.976 Mn
RPM International Inc. RPM 116.09-0.49% 0.516 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 12.10-0.49% 0.009 Mn
NextEra Energy, Inc. NEE 69.73-0.49% 9.156 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.30-0.49% 0.047 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.25-0.48% 0.028 Mn
Highland Global Allocation Fund HGLB 8.22-0.48% 0.059 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.39-0.48% 0.034 Mn
Dana Incorporated DAN 14.66-0.48% 1.313 Mn
Weyerhaeuser Company WY 29.42-0.47% 1.637 Mn
Woori Bank WF 34.23-0.47% 0.021 Mn
Marine Products Corporation MPX 8.42-0.47% 0.02 Mn
Kinsale Capital Group, Inc. KNSL 480.41-0.47% 0.121 Mn
Celanese Corporation CE 59.16-0.47% 1.86 Mn
Abbott Laboratories ABT 126.61-0.47% 6.054 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.67-0.46% 0.579 Mn
ResMed Inc. RMD 221.88-0.46% 0.492 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.47-0.46% 0.02 Mn
Pan American Silver Corp. PAAS 25.75-0.46% 2.506 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.69-0.46% 0.035 Mn
Humana Inc. HUM 270.48-0.46% 0.823 Mn
Simpson Manufacturing Company, Inc. SSD 159.02-0.45% 0.139 Mn
PIMCO California Municipal Income Fund III PZC 6.62-0.45% 0.086 Mn
Home Depot, Inc. (The) HD 362.13-0.45% 3.141 Mn
Western Asset Global High Income Fund Inc EHI 6.67-0.45% 0.07 Mn
ENI S.p.A. E 30.91-0.45% 0.611 Mn
Unum Group UNMA 25.08-0.44% 0.015 Mn
Teekay Tankers Ltd. TNK 38.81-0.44% 0.202 Mn
SandRidge Energy, Inc. SD 11.35-0.44% 0.2 Mn
HFF, Inc. HF 20.23-0.44% 0 Mn
Everi Holdings Inc. EVRI 13.60-0.44% 0.948 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.24-0.44% 0.003 Mn
Clean Harbors, Inc. CLH 199.42-0.44% 0.293 Mn
Prestige Consumer Healthcare Inc. PBH 85.00-0.43% 0.298 Mn
Northwest Natural Holding Company NWN 41.20-0.43% 0.16 Mn
Paycom Software, Inc. PAYC 222.72-0.42% 0.477 Mn
Kimbell Royalty Partners KRP 14.15-0.42% 0.736 Mn
Quest Diagnostics Incorporated DGX 166.62-0.42% 0.574 Mn
Cenovus Energy Inc CVE 14.24-0.42% 7.799 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.75-0.42% 0.081 Mn
Aspen Aerogels, Inc. ASPN 7.04-0.42% 1.031 Mn
Steel Partners Holdings LP SPLP 41.39-0.41% 0 Mn
Lamb Weston Holdings, Inc. LW 53.71-0.41% 1.474 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.73-0.41% 0.047 Mn
Ennis, Inc. EBF 19.61-0.41% 0.142 Mn
Alamo Group, Inc. ALG 187.27-0.41% 0.064 Mn
Southside Bancshares, Inc. SBSI 29.57-0.4% 0.069 Mn
Louisiana-Pacific Corporation LPX 94.76-0.4% 0.389 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.01-0.4% 0.079 Mn
Virtus Global Multi-Sector Income Fund VGI 7.75-0.39% 0.019 Mn
Stoneridge, Inc. SRI 5.12-0.39% 0.185 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.60-0.39% 0.097 Mn
AAR Corp. AIR 69.70-0.39% 0.231 Mn
Alcoa Corporation AA 33.34-0.39% 3.354 Mn
Ryder System, Inc. R 144.60-0.38% 0.212 Mn
KAR Auction Services, Inc KAR 20.99-0.38% 0.713 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.55-0.38% 0.083 Mn
Diamondrock Hospitality Company DRH 7.90-0.38% 3.533 Mn
Easterly Government Properties, Inc. DEA 10.55-0.38% 1.052 Mn
Urban Edge Properties UE 19.05-0.37% 0.357 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.72-0.37% 0.003 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.77-0.36% 0.198 Mn
Q2 Holdings, Inc. QTWO 82.52-0.36% 0.467 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 8.22-0.36% 0.056 Mn
Lowe's Companies, Inc. LOW 232.05-0.36% 1.791 Mn
F.N.B. Corporation FNB 13.86-0.36% 1.556 Mn
First American Corporation (The) FAF 65.75-0.36% 0.459 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.27-0.36% 0.528 Mn
Edwards Lifesciences Corporation EW 71.09-0.36% 3.488 Mn
Brady Corporation BRC 71.59-0.36% 0.25 Mn
Sun Communities, Inc. SUI 129.91-0.35% 0.567 Mn
Sun Life Financial Inc. SLF 57.18-0.35% 0.338 Mn
Par Pacific Holdings, Inc. PARR 14.23-0.35% 1.33 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.57-0.35% 0.051 Mn
Cohen & Steers Inc CNS 80.69-0.35% 0.188 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.65-0.35% 0.353 Mn
Allegheny Technologies Incorporated ATI 54.00-0.35% 1.736 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.91-0.34% 0.154 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.74-0.34% 0.006 Mn
W.W. Grainger, Inc. GWW 988.19-0.34% 0.158 Mn
CVR Partners, LP UAN 75.47-0.33% 0.012 Mn
Kforce, Inc. KFRC 48.87-0.33% 0.091 Mn
Central Puerto S.A. CEPU 12.11-0.33% 0.126 Mn
Community Bank System, Inc. CBU 58.11-0.33% 0.122 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.19-0.33% 0.155 Mn
Cactus, Inc. WHD 47.15-0.32% 0.404 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.21-0.32% 0.053 Mn
MPLX LP MPLX 53.72-0.32% 2.311 Mn
MFS Government Markets Income Trust MGF 3.11-0.32% 0.025 Mn
Lazard Global Total Return and Income Fund LGI 15.63-0.32% 0.037 Mn
JBG SMITH Properties JBGS 15.82-0.32% 0.693 Mn
DTE Energy Company DTE 135.72-0.32% 1.774 Mn
Boston Scientific Corporation BSX 102.34-0.32% 6.646 Mn
BlackRock Resources BCX 9.37-0.32% 0.127 Mn
Transocean Ltd. RIG 3.22-0.31% 27.851 Mn
3M Company MMM 152.68-0.31% 3.837 Mn
Haemonetics Corporation HAE 64.25-0.31% 0.567 Mn
First Horizon National Corporation FHN 19.60-0.31% 3.115 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.02-0.31% 0.066 Mn
EPR Properties EPR 51.81-0.31% 0.647 Mn
DTE Energy Company DTW 22.28-0.31% 0.015 Mn
Delek US Holdings, Inc. DK 16.04-0.31% 0.832 Mn
Ares Management Corporation ARES 153.28-0.31% 2.11 Mn
UGI Corporation UGI 33.04-0.3% 1.337 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.04-0.3% 0.018 Mn
Putnam Master Intermediate Income Trust PIM 3.29-0.3% 0.057 Mn
High Income Securities Fund PCF 6.61-0.3% 0.029 Mn
MSC Industrial Direct Company, Inc. MSM 79.86-0.3% 0.591 Mn
MetLife, Inc. MET 83.93-0.3% 2.998 Mn
John Hancock Preferred Income Fund HPI 16.66-0.3% 0.033 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.23-0.3% 0.145 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.54-0.3% 0.076 Mn
Aercap Holdings N.V. AER 103.32-0.3% 0.977 Mn
Raymond James Financial, Inc. RJF 144.54-0.29% 1.315 Mn
Provident Financial Services, Inc PFS 17.34-0.29% 0.411 Mn
Pebblebrook Hotel Trust PEB 10.47-0.29% 1.639 Mn
LTC Properties, Inc. LTC 34.96-0.29% 0.153 Mn
Freeport-McMoran, Inc. FCX 41.49-0.29% 19.434 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.21-0.29% 0.071 Mn
Extra Space Storage Inc EXR 145.58-0.28% 0.533 Mn
Deutsche Bank AG DB 24.69-0.28% 3.263 Mn
Comerica Incorporated CMA 60.31-0.28% 1.098 Mn
Citigroup Inc. BLW 14.01-0.28% 0.084 Mn
Belden Inc BDC 105.15-0.28% 0.249 Mn
Arthur J. Gallagher & Co. AJG 336.73-0.28% 1.351 Mn
Safe Bulkers, Inc SB 3.74-0.27% 0.587 Mn
Resideo Technologies, Inc. REZI 18.41-0.27% 0.798 Mn
Nuveen Core Equity Alpha Fund JCE 14.62-0.27% 0.036 Mn
Community Healthcare Trust Incorporated CHCT 18.22-0.27% 0.083 Mn
The Central and Eastern Europe Fund, Inc. CEE 14.95-0.27% 0.028 Mn
PIMCO Income Strategy Fund II PFN 7.53-0.26% 0.252 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.86-0.26% 0.008 Mn
Kite Realty Group Trust KRG 22.66-0.26% 1.225 Mn
Intrepid Potash, Inc IPI 30.24-0.26% 0.212 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.79-0.26% 0.033 Mn
Despegar.com, Corp. DESP 19.15-0.26% 4.644 Mn
Trinseo S.A. TSE 4.03-0.25% 0.286 Mn
Pimco Global Stocksplus & Income Fund PGP 8.06-0.25% 0.008 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.17-0.25% 0.264 Mn
Nuveen Preferred and Income Term Fund JPI 19.66-0.25% 0.028 Mn
Global Net Lease, Inc. GNL 7.99-0.25% 0.853 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.08-0.25% 0.086 Mn
CVR Energy Inc. CVI 20.24-0.25% 0.585 Mn
Cross Timbers Royalty Trust CRT 11.75-0.25% 0.048 Mn
CNX Resources Corporation CNX 31.79-0.25% 1.629 Mn
CF Industries Holdings, Inc. CF 76.64-0.25% 2.481 Mn
Credicorp Ltd. BAP 191.68-0.25% 0.544 Mn
Tenneco Inc. TEN 16.66-0.24% 0.205 Mn
Skyline Champion Corporation SKY 97.10-0.24% 0.259 Mn
Independence Realty Trust, Inc. IRT 20.96-0.24% 1.092 Mn
Western Asset High Income Fund II Inc. HIX 4.22-0.24% 0.455 Mn
H. B. Fuller Company FUL 54.32-0.24% 0.71 Mn
BJ's Wholesale Club Holdings, Inc. BJ 110.49-0.24% 1.082 Mn
State Street Corporation STT 92.65-0.23% 1.052 Mn
VICI Properties Inc. VICI 31.90-0.22% 4.999 Mn
United Natural Foods, Inc. UNFI 27.39-0.22% 0.482 Mn
MFS Multimarket Income Trust MMT 4.64-0.22% 0.06 Mn
GoDaddy Inc. GDDY 183.10-0.22% 1.345 Mn
European Equity Fund, Inc. (The) EEA 9.18-0.22% 0.049 Mn
Diageo plc DEO 105.96-0.22% 0.927 Mn
CPB Inc. CPF 27.50-0.22% 0.102 Mn
Zoetis Inc. ZTS 162.82-0.21% 2.078 Mn
Live Nation Entertainment, Inc. LYV 126.75-0.21% 1.643 Mn
Fresenius Medical Care Corporation FMS 24.26-0.21% 0.167 Mn
Chunghwa Telecom Co., Ltd. CHT 38.91-0.21% 0.101 Mn
ASA Gold and Precious Metals Limited ASA 27.93-0.21% 0.068 Mn
National Bank Holdings Corporation NBHC 39.56-0.2% 0.151 Mn
STRATS Trust GJO 24.90-0.2% 0 Mn
Royce Global Value Trust, Inc. RGT 10.68-0.19% 0.01 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.36-0.19% 0.025 Mn
IDEX Corporation IEX 184.74-0.19% 0.492 Mn
Gabelli Utility Trust (The) GUT 5.36-0.19% 0.136 Mn
First Commonwealth Financial Corporation FCF 15.75-0.19% 0.437 Mn
Western Asset Bond Fund WEA 11.00-0.18% 0.004 Mn
Five Point Holdings, LLC FPH 5.49-0.18% 0.217 Mn
DHT Holdings, Inc. DHT 10.88-0.18% 1.411 Mn
Luxfer Holdings PLC LXFR 11.80-0.17% 0.09 Mn
Georgia Power Company GPJA 22.99-0.17% 0.022 Mn
Eaton Vance Senior Income Trust EVF 5.86-0.17% 0.081 Mn
A10 Networks, Inc. ATEN 17.45-0.17% 1.433 Mn
Sea Limited SE 129.27-0.16% 3.537 Mn
MFS Charter Income Trust MCR 6.28-0.16% 0.042 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.22-0.16% 0.023 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 18.58-0.16% 0.085 Mn
DoubleLine Income Solutions Fund DSL 12.58-0.16% 0.286 Mn
Caterpillar, Inc. CAT 341.11-0.16% 1.705 Mn
Allegion plc ALLE 130.38-0.16% 0.978 Mn
PlayAGS, Inc. AGS 12.13-0.16% 0.27 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.53-0.15% 0.196 Mn
Fidelity National Financial, Inc. FNF 64.78-0.15% 1.174 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.28-0.14% 0.09 Mn
Allete, Inc. ALE 65.63-0.14% 0.237 Mn
Special Opportunities Fund Inc. SPE 15.14-0.13% 0.029 Mn
Regions Financial Corporation RF 22.24-0.13% 6.674 Mn
Kingsway Financial Services, Inc. KFS 7.96-0.13% 1.065 Mn
AvalonBay Communities, Inc. AVB 214.09-0.13% 0.713 Mn
Reinsurance Group of America, Incorporated RZB 24.66-0.12% 0.011 Mn
International Seaways, Inc. INSW 34.29-0.12% 0.652 Mn
General American Investors, Inc. GAM 51.03-0.12% 0.036 Mn
Alexander & Baldwin, Inc. ALEX 17.31-0.12% 0.302 Mn
Terreno Realty Corporation TRNO 63.97-0.11% 0.478 Mn
Sensient Technologies Corporation SXT 73.28-0.11% 0.27 Mn
Pinnacle West Capital Corporation PNW 92.99-0.11% 0.968 Mn
Nuveen Select Maturities Municipal Fund NIM 9.27-0.11% 0.032 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 8.81-0.11% 0.002 Mn
Lexington Realty Trust LXP 8.87-0.11% 1.878 Mn
Watts Water Technologies, Inc. WTS 212.30-0.09% 0.149 Mn
PLDT Inc. PHI 22.17-0.09% 0.034 Mn
M&T Bank Corporation MTB 182.20-0.09% 0.787 Mn
Farmland Partners Inc. FPI 11.06-0.09% 0.186 Mn
Ecolab Inc. ECL 252.39-0.09% 1.197 Mn
Crawford & Company CRD.A 11.45-0.09% 0.032 Mn
Nucor Corporation NUE 127.30-0.08% 2.34 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 39.36-0.08% 0.109 Mn
KKR Income Opportunities Fund KIO 12.33-0.08% 0.129 Mn
USANA Health Sciences, Inc. USNA 27.22-0.07% 0.176 Mn
Pembina Pipeline Corp. PBA 40.09-0.07% 1.253 Mn
Koppers Holdings Inc. KOP 28.69-0.07% 0.14 Mn
Kellogg Company K 82.45-0.06% 1.973 Mn
Western Midstream Partners, LP WES 41.35-0.05% 0.762 Mn
SolarWinds Corporation SWI 18.39-0.05% 1.804 Mn
Natural Gas Services Group, Inc. NGS 22.18-0.05% 0.059 Mn
Frank's International N.V. FI 221.69-0.05% 1.69 Mn
Evertec, Inc. EVTC 37.50-0.05% 0.159 Mn
British American Tobacco p.l.c. BTI 40.82-0.05% 6.02 Mn
Ventas, Inc. VTR 68.18-0.04% 2.407 Mn
One Liberty Properties, Inc. OLP 26.56-0.04% 0.077 Mn
ONE Gas, Inc. OGS 73.38-0.04% 0.305 Mn
Markel Corporation MKL 1869.10-0.04% 0.036 Mn
Gabelli Dividend GDV 24.42-0.04% 0.092 Mn
Bank of Hawaii Corporation BOH 70.18-0.04% 0.446 Mn
Proto Labs, Inc. PRLB 37.01-0.03% 0.117 Mn
Franklin Covey Company FC 28.64-0.03% 0.19 Mn
American Financial Group, Inc. AFG 127.88-0.03% 0.443 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 189.59-0.01% 0.033 Mn
Kadant Inc KAI 345.52-0.01% 0.069 Mn
Brinker International, Inc. EAT 154.13-0.01% 1.03 Mn
Canadian Pacific Railway Limited CP 73.28-0.01% 3.368 Mn
American International Group, Inc. AIG 84.19-0.01% 6.965 Mn
W&T Offshore, Inc. WTI 1.640% 0.871 Mn
Invesco High Income Trust II VLT 10.680% 0.026 Mn
Tetra Technologies, Inc. TTI 3.530% 0.641 Mn
Teekay Corporation TK 6.670% 0.571 Mn
Molson Coors Brewing Company TAP.A 60.500% 0 Mn
Permianville Royalty Trust PVL 1.550% 0.038 Mn
Putnam Premier Income Trust PPT 3.580% 0.248 Mn
Pioneer High Income Trust PHT 7.720% 0.085 Mn
Insperity, Inc. NSP 89.010% 0.375 Mn
Maiden Holdings, Ltd. MHLA 14.500% 0.015 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.150% 0.055 Mn
Lehman ABS Corporation KTH 29.160% 0 Mn
Kinross Gold Corporation KGC 12.200% 9.151 Mn
John Hancock Income Securities Trust JHS 11.250% 0.004 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.410% 0.038 Mn
John Hancock Preferred Income Fund III HPS 15.140% 0.036 Mn
Green Brick Partners, Inc. GRBK 59.530% 0.178 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.620% 0 Mn
GreenTree Hospitality Group Ltd. GHG 2.570% 0.018 Mn
Franklin Universal Trust FT 7.490% 0.064 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 4.310% 0.007 Mn
Phoenix New Media Limited FENG 2.370% 0.001 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.200% 0.009 Mn
Equus Total Return, Inc. EQS 1.050% 0.001 Mn
Dynagas LNG Partners LP DLNG 3.950% 0.047 Mn
DHI Group, Inc. DHX 1.520% 0.153 Mn
Dreyfus High Yield Strategies Fund DHF 2.550% 0.157 Mn
Brandywine Realty Trust BDN 4.550% 1.199 Mn
Azul S.A. AZUL 1.780% 0.955 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.030% 0.224 Mn
Stamps.com Inc. STMP 339.750% 0 Mn
support.com, Inc. SPRT 1202.090% 0 Mn
Select Bancorp, Inc. SLCT 774.270% 0 Mn
SI Financial Group, Inc. SIFI 37.170% 0 Mn
DSP Group, Inc. DSPG 532.390% 61.182 Mn
Belmond Ltd. BEL 4434.150% 0 Mn
Avalara, Inc. AVLR 0.480% 0 Mn
Invesco BLDRS Europe Select ADR Index Fund ADRU 0.660% 0 Mn
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE 0.190% 0 Mn
Invesco BLDRS Asia 50 ADR Index Fund ADRA 0.450% 0 Mn
Back to top | Use Dark Theme