Company | Closing | Change | Volume |
Bionano Genomics, Inc. BNGO
|
2.77 | -28.61% |
2.596 Mn |
Future FinTech Group Inc. FTFT
|
2.34 | -26.42% |
1.396 Mn |
The Hain Celestial Group, Inc. HAIN
|
1.62 | -24.65% |
12.773 Mn |
CalAmp Corp. CAMP
|
2.65 | -18.46% |
0.548 Mn |
Galectin Therapeutics Inc. GALT
|
4.50 | -16.2% |
0.972 Mn |
Microbot Medical Inc. MBOT
|
3.42 | -15.56% |
11.588 Mn |
Perma-Pipe International Holdings, Inc. PPIH
|
26.19 | -15.52% |
0.945 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
2.09 | -15.04% |
0.238 Mn |
AnaptysBio, Inc. ANAB
|
20.16 | -13.85% |
0.967 Mn |
Pixelworks, Inc. PXLW
|
10.09 | -12.94% |
0.162 Mn |
K12 Inc LRN
|
139.76 | -11.75% |
3.155 Mn |
Taoping Inc. TAOP
|
2.98 | -11.31% |
0.306 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
1.20 | -11.11% |
0.018 Mn |
Kopin Corporation KOPN
|
2.25 | -11.07% |
10.189 Mn |
Abeona Therapeutics Inc. ABEO
|
5.72 | -11.04% |
2.218 Mn |
SunTrust Banks, Inc. STI
|
4.72 | -10.61% |
0.099 Mn |
TuanChe Limited TC
|
14.00 | -10.37% |
0.041 Mn |
Cemtrex Inc. CETX
|
0.70 | -10.26% |
1.493 Mn |
Studio City International Holdings Limited MSC
|
3.96 | -10.2% |
0.01 Mn |
uniQure N.V. QURE
|
14.84 | -10.01% |
2.993 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
7.46 | -9.9% |
0.401 Mn |
Cocrystal Pharma, Inc. COCP
|
1.43 | -9.49% |
1.915 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
4.54 | -9.2% |
0.015 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.68 | -9.19% |
3.295 Mn |
ProQR Therapeutics N.V. PRQR
|
1.99 | -9.13% |
0.439 Mn |
Energous Corporation WATT
|
7.05 | -9.03% |
0.046 Mn |
Comstock Holding Companies, Inc. CHCI
|
15.64 | -8.75% |
0.032 Mn |
Fortress Biotech, Inc. FBIO
|
3.55 | -8.74% |
1.005 Mn |
Equillium, Inc. EQ
|
1.71 | -8.56% |
0.878 Mn |
Chegg, Inc. CHGG
|
1.41 | -8.44% |
10.826 Mn |
CASI Pharmaceuticals, Inc. CASI
|
2.09 | -8.33% |
0.036 Mn |
Neuronetics, Inc. STIM
|
2.87 | -8.31% |
2.866 Mn |
Formula Systems (1985) Ltd. FORTY
|
136.71 | -8.3% |
0.001 Mn |
Conifer Holdings, Inc. CNFR
|
1.13 | -8.13% |
1.4 Mn |
Gossamer Bio, Inc. GOSS
|
3.18 | -8.09% |
4.135 Mn |
Tantech Holdings Ltd. TANH
|
1.89 | -7.8% |
0.163 Mn |
Evolus, Inc. EOLS
|
6.63 | -7.79% |
1.541 Mn |
Natural Alternatives International, Inc. NAII
|
3.23 | -7.71% |
0.006 Mn |
Integrated Media Technology Limited IMTE
|
1.08 | -7.69% |
0.05 Mn |
Denali Therapeutics Inc. DNLI
|
13.16 | -7.26% |
1.644 Mn |
BioLineRx Ltd. BLRX
|
3.75 | -7.18% |
0.043 Mn |
Professional Diversity Network, Inc. IPDN
|
2.72 | -7.17% |
0.2 Mn |
Coda Octopus Group, Inc. CODA
|
8.14 | -7.08% |
0.196 Mn |
Tiptree Inc. TIPT
|
23.70 | -7.02% |
0.286 Mn |
Neonode Inc. NEON
|
4.01 | -6.96% |
2.103 Mn |
Alaska Air Group, Inc. ALK
|
59.13 | -6.69% |
5.578 Mn |
CIM Commercial Trust Corporation CMCT
|
7.42 | -6.67% |
0.207 Mn |
Curis, Inc. CRIS
|
1.70 | -6.59% |
0.11 Mn |
IBEX Holdings Limited IBEX
|
38.85 | -6.57% |
0.541 Mn |
ProLung, Inc. LUNG
|
1.59 | -6.47% |
0.314 Mn |
Collegium Pharmaceutical, Inc. COLL
|
34.92 | -6.43% |
0.672 Mn |
Mogo Finance Technology Inc. MOGO
|
1.80 | -6.25% |
0.359 Mn |
DarioHealth Corp. DRIO
|
6.67 | -6.19% |
0.058 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
1.68 | -6.15% |
1.842 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
1.86 | -6.06% |
0.121 Mn |
Soligenix, Inc. SNGX
|
2.75 | -5.82% |
0.183 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
1.14 | -5.79% |
0.289 Mn |
Reading International Inc RDIB
|
12.15 | -5.67% |
0.008 Mn |
Aclaris Therapeutics, Inc. ACRS
|
1.84 | -5.64% |
1.07 Mn |
SenesTech, Inc. SNES
|
4.86 | -5.63% |
0.195 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
5.09 | -5.57% |
1.599 Mn |
Medical Properties Trust, Inc. MPW
|
4.85 | -5.46% |
13.758 Mn |
Taitron Components Incorporated TAIT
|
2.64 | -5.38% |
0.186 Mn |
Medalist Diversified REIT, Inc. MDRR
|
13.13 | -5.34% |
0.001 Mn |
MOGU Inc. MOGU
|
4.64 | -5.31% |
0.307 Mn |
New Mountain Finance Corporation NMFC
|
9.92 | -5.25% |
2.145 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
18.89 | -5.22% |
12.256 Mn |
Sprouts Farmers Market, Inc. SFM
|
128.88 | -5.22% |
2.532 Mn |
Aethlon Medical, Inc. AEMD
|
0.73 | -5.19% |
0.57 Mn |
J.M. Smucker Company (The) SJM
|
102.24 | -5.16% |
2.719 Mn |
TPG Specialty Lending, Inc. TSLX
|
23.40 | -5.15% |
0.757 Mn |
Superior Group of Companies, Inc. SGC
|
11.19 | -5.09% |
0.065 Mn |
Kenon Holdings Ltd. KEN
|
44.32 | -5.08% |
0.013 Mn |
Allegiant Travel Company ALGT
|
61.48 | -5.04% |
0.389 Mn |
Capricor Therapeutics, Inc. CAPR
|
6.04 | -5.03% |
1.272 Mn |
ADMA Biologics Inc ADMA
|
15.30 | -5.03% |
3.554 Mn |
Natuzzi, S.p.A. NTZ
|
3.80 | -5% |
0.004 Mn |
Vera Bradley, Inc. VRA
|
2.09 | -5% |
0.695 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
0.76 | -5% |
1.164 Mn |
ESSA Pharma Inc. EPIX
|
0.19 | -5% |
2.173 Mn |
Sunlands Online Education Group STG
|
8.38 | -4.99% |
0.006 Mn |
Erie Indemnity Company ERIE
|
321.81 | -4.98% |
0.123 Mn |
Boxlight Corporation BOXL
|
1.73 | -4.95% |
0.011 Mn |
Broadwind Energy, Inc. BWEN
|
2.13 | -4.91% |
0.111 Mn |
Sleep Number Corporation SNBR
|
8.92 | -4.9% |
0.396 Mn |
Uxin Limited UXIN
|
3.33 | -4.86% |
0.169 Mn |
Mereo BioPharma Group plc MREO
|
1.76 | -4.86% |
1.29 Mn |
FactSet Research Systems Inc. FDS
|
344.43 | -4.81% |
0.843 Mn |
LyondellBasell Industries NV LYB
|
52.58 | -4.78% |
6.26 Mn |
Gray Television, Inc. GTN
|
5.58 | -4.78% |
0.928 Mn |
PAVmed Inc. PAVM
|
0.40 | -4.76% |
0.389 Mn |
Golub Capital BDC, Inc. GBDC
|
14.06 | -4.74% |
2.361 Mn |
Optical Cable Corporation OCC
|
9.33 | -4.7% |
0.187 Mn |
Culp, Inc. CULP
|
4.50 | -4.66% |
0.023 Mn |
Corcept Therapeutics Incorporated CORT
|
69.53 | -4.58% |
0.702 Mn |
Soleno Therapeutics, Inc. SLNO
|
51.17 | -4.57% |
2.282 Mn |
Famous Dave's of America, Inc. DAVE
|
218.93 | -4.57% |
0.418 Mn |
SG Blocks, Inc. SGBX
|
8.39 | -4.44% |
0.034 Mn |
Ares Capital Corporation ARCC
|
21.31 | -4.44% |
9.004 Mn |
Evolent Health, Inc EVH
|
8.62 | -4.43% |
3.77 Mn |
The Andersons, Inc. ANDE
|
38.45 | -4.42% |
0.581 Mn |
Navigant Consulting, Inc. NCI
|
1.96 | -4.39% |
0.014 Mn |
McCormick & Company, Incorporated MKC
|
65.95 | -4.35% |
3.203 Mn |
Endava plc DAVA
|
9.45 | -4.35% |
1.335 Mn |
Autolus Therapeutics plc AUTL
|
1.32 | -4.35% |
4.008 Mn |
Tallgrass Energy, LP TGE
|
2.65 | -4.33% |
0.067 Mn |
Ultragenyx Pharmaceutical Inc. RARE
|
29.00 | -4.32% |
1.994 Mn |
U.S. Gold Corp. USAU
|
15.14 | -4.3% |
0.406 Mn |
FARMMI, INC. FAMI
|
1.78 | -4.3% |
0.007 Mn |
McCormick & Company, Incorporated MKC.V
|
65.84 | -4.29% |
0.003 Mn |
Freshpet, Inc. FRPT
|
52.47 | -4.29% |
1.586 Mn |
Huntsman Corporation HUN
|
10.44 | -4.22% |
4.766 Mn |
Inovio Pharmaceuticals, Inc. INO
|
2.28 | -4.2% |
1.629 Mn |
Ampco-Pittsburgh Corporation AP
|
2.53 | -4.17% |
0.072 Mn |
Cheetah Mobile Inc. CMCM
|
7.87 | -4.14% |
0.117 Mn |
China Automotive Systems, Inc. CAAS
|
4.40 | -4.14% |
0.089 Mn |
VistaGen Therapeutics, Inc. VTGN
|
3.25 | -4.13% |
0.363 Mn |
Cross Timbers Royalty Trust CRT
|
7.70 | -4.11% |
0.047 Mn |
Morningstar, Inc. MORN
|
246.61 | -4.1% |
0.392 Mn |
FuelCell Energy, Inc. FCEL
|
6.59 | -4.08% |
3.056 Mn |
Perma-Fix Environmental Services, Inc. PESI
|
8.75 | -4.06% |
0.211 Mn |
United Natural Foods, Inc. UNFI
|
28.00 | -4.04% |
0.748 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
1.90 | -4.04% |
0.861 Mn |
Lifevantage Corporation LFVN
|
10.68 | -4.04% |
0.207 Mn |
Federal Agricultural Mortgage Corporation AGM.A
|
131.51 | -4.02% |
0.001 Mn |
Precipio, Inc. PRPO
|
18.72 | -4% |
0.013 Mn |
Oaktree Specialty Lending Corporation OCSL
|
13.24 | -3.99% |
1.386 Mn |
Penn National Gaming, Inc. PENN
|
18.83 | -3.98% |
4.432 Mn |
LPL Financial Holdings Inc. LPLA
|
336.68 | -3.98% |
1.016 Mn |
CPS Technologies Corp. CPSH
|
3.39 | -3.97% |
0.088 Mn |
EchoStar Corporation SATS
|
71.94 | -3.94% |
7.512 Mn |
LM Funding America, Inc. LMFA
|
1.22 | -3.94% |
0.35 Mn |
MediWound Ltd. MDWD
|
17.14 | -3.92% |
0.128 Mn |
NexPoint Residential Trust, Inc. NXRT
|
32.51 | -3.9% |
0.166 Mn |
UroGen Pharma Ltd. URGN
|
18.06 | -3.89% |
1.391 Mn |
Aurora Mobile Limited JG
|
9.65 | -3.88% |
0.002 Mn |
Olin Corporation OLN
|
25.37 | -3.83% |
2.716 Mn |
Dare Bioscience, Inc. DARE
|
2.03 | -3.79% |
0.136 Mn |
EVINE Live Inc. EVLV
|
8.43 | -3.77% |
2.17 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
3.34 | -3.75% |
0.059 Mn |
CLPS Incorporation CLPS
|
1.03 | -3.74% |
0.002 Mn |
Global Partners LP GLP
|
50.33 | -3.73% |
0.141 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.32 | -3.73% |
0.106 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
109.13 | -3.71% |
0.744 Mn |
CoreSite Realty Corporation COR
|
291.40 | -3.68% |
2.33 Mn |
The Simply Good Foods Company SMPL
|
26.14 | -3.68% |
2.08 Mn |
ReTo Eco-Solutions, Inc. RETO
|
1.31 | -3.68% |
0.458 Mn |
MeiraGTx Holdings plc MGTX
|
7.33 | -3.68% |
0.358 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
36.05 | -3.64% |
0.412 Mn |
Immuron Limited IMRN
|
1.86 | -3.63% |
0.05 Mn |
Brighthouse Financial, Inc. BHF
|
47.21 | -3.63% |
0.89 Mn |
Xenetic Biosciences, Inc. XBIO
|
3.47 | -3.61% |
0.018 Mn |
CVD Equipment Corporation CVV
|
2.95 | -3.59% |
0.042 Mn |
SI-BONE, Inc. SIBN
|
15.14 | -3.57% |
0.474 Mn |
Baozun Inc. BZUN
|
4.60 | -3.56% |
0.69 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
28.67 | -3.53% |
2.227 Mn |
Penumbra, Inc. PEN
|
263.12 | -3.52% |
0.36 Mn |
RF Industries, Ltd. RFIL
|
7.15 | -3.51% |
0.352 Mn |
Intuitive Surgical, Inc. ISRG
|
433.99 | -3.49% |
3.474 Mn |
Jernigan Capital, Inc. JCAP
|
17.75 | -3.48% |
0.188 Mn |
L Brands, Inc. LB
|
51.56 | -3.45% |
0.401 Mn |
PTC Therapeutics, Inc. PTCT
|
58.98 | -3.45% |
1.301 Mn |
Genprex, Inc. GNPX
|
0.28 | -3.45% |
2.908 Mn |
E.W. Scripps Company (The) SSP
|
2.81 | -3.44% |
0.428 Mn |
MannKind Corporation MNKD
|
5.38 | -3.41% |
6.169 Mn |
Highway Holdings Limited HIHO
|
1.70 | -3.41% |
0.034 Mn |
Harte-Hanks, Inc. HHS
|
3.68 | -3.41% |
0.07 Mn |
Teleflex Incorporated TFX
|
125.89 | -3.39% |
1.141 Mn |
Viomi Technology Co., Ltd VIOT
|
3.42 | -3.39% |
0.447 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
2.00 | -3.38% |
0.069 Mn |
FS KKR Capital Corp. FSK
|
16.95 | -3.36% |
3.796 Mn |
PennantPark Floating Rate Capital Ltd. PFLT
|
9.82 | -3.35% |
1.895 Mn |
Sol-Gel Technologies Ltd. SLGL
|
23.98 | -3.35% |
0.007 Mn |
Nomad Foods Limited NOMD
|
13.66 | -3.33% |
0.99 Mn |
Kimbell Royalty Partners KRP
|
13.08 | -3.33% |
0.816 Mn |
Lifetime Brands, Inc. LCUT
|
3.77 | -3.33% |
0.021 Mn |
First Northwest Bancorp FNWB
|
7.29 | -3.32% |
0.039 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
1.46 | -3.31% |
0.08 Mn |
Cytokinetics, Incorporated CYTK
|
49.44 | -3.31% |
1.741 Mn |
Hooker Furniture Corporation HOFT
|
10.00 | -3.29% |
0.036 Mn |
Hertz Global Holdings, Inc HTZ
|
6.19 | -3.28% |
5.819 Mn |
CorVel Corp. CRVL
|
82.79 | -3.27% |
0.144 Mn |
Ionis Pharmaceuticals, Inc. IONS
|
61.10 | -3.26% |
2.151 Mn |
D.R. Horton, Inc. DHI
|
172.09 | -3.25% |
5.746 Mn |
Amicus Therapeutics, Inc. FOLD
|
7.73 | -3.25% |
3.394 Mn |
First Citizens BancShares, Inc. FCNCA
|
1910.70 | -3.25% |
0.198 Mn |
Supernus Pharmaceuticals, Inc. SUPN
|
43.99 | -3.23% |
0.794 Mn |
Sensient Technologies Corporation SXT
|
102.99 | -3.22% |
0.448 Mn |
Fossil Group, Inc. FOSL
|
3.02 | -3.21% |
0.31 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.53 | -3.16% |
0.009 Mn |
Tenet Healthcare Corporation THC
|
186.75 | -3.15% |
1.741 Mn |
Axis Capital Holdings Limited AXS
|
95.97 | -3.14% |
0.566 Mn |
Oncolytics Biotech Inc. ONCY
|
1.24 | -3.13% |
0.911 Mn |
Deswell Industries, Inc. DSWL
|
4.02 | -3.13% |
0.047 Mn |
Macro Bank Inc. BMA
|
42.45 | -3.08% |
0.468 Mn |
ChinaNet Online Holdings, Inc. CNET
|
1.89 | -3.08% |
0.195 Mn |
Grupo Supervielle S.A. SUPV
|
5.36 | -3.07% |
1.958 Mn |
National Storage Affiliates Trust NSA
|
30.93 | -3.07% |
1.095 Mn |
Commercial Vehicle Group, Inc. CVGI
|
1.91 | -3.05% |
0.17 Mn |
Merit Medical Systems, Inc. MMSI
|
82.93 | -3.04% |
1.13 Mn |
Hasbro, Inc. HAS
|
76.00 | -3.04% |
2.104 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
6.41 | -3.03% |
1.177 Mn |
Sequans Communications S.A. SQNS
|
0.96 | -3.03% |
2.607 Mn |
IRIDEX Corporation IRIX
|
1.28 | -3.03% |
0.055 Mn |
Celsius Holdings, Inc. CELH
|
56.07 | -3.03% |
4.813 Mn |
Assembly Biosciences, Inc. ASMB
|
21.19 | -3.02% |
0.08 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
27.75 | -3.01% |
1.113 Mn |
SEACOR Marine Holdings Inc. SMHI
|
6.46 | -3% |
0.051 Mn |
Eastman Chemical Company EMN
|
65.15 | -2.99% |
1.143 Mn |
Anavex Life Sciences Corp. AVXL
|
9.09 | -2.99% |
1.042 Mn |
Blue Bird Corporation BLBD
|
56.24 | -2.97% |
0.515 Mn |
Radcom Ltd. RDCM
|
14.16 | -2.95% |
0.046 Mn |
Karyopharm Therapeutics Inc. KPTI
|
6.26 | -2.95% |
0.063 Mn |
VivoPower International PLC VVPR
|
4.96 | -2.94% |
0.619 Mn |
Viking Therapeutics, Inc. VKTX
|
24.08 | -2.94% |
6.847 Mn |
American Airlines Group, Inc. AAL
|
12.53 | -2.94% |
100.85 Mn |
SkyWest, Inc. SKYW
|
104.51 | -2.93% |
0.399 Mn |
Constellation Brands Inc STZ
|
135.42 | -2.92% |
3.476 Mn |
Prosperity Bancshares, Inc. PB
|
65.86 | -2.92% |
0.795 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
108.79 | -2.92% |
0.063 Mn |
Devon Energy Corporation DVN
|
33.77 | -2.88% |
9.095 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
4.38 | -2.88% |
0.327 Mn |
Booz Allen Hamilton Holding Corporation BAH
|
101.62 | -2.87% |
1.773 Mn |
Sea Limited SE
|
190.46 | -2.85% |
3.215 Mn |
Brown & Brown, Inc. BRO
|
90.88 | -2.84% |
1.91 Mn |
Federal Agricultural Mortgage Corporation AGM
|
191.26 | -2.83% |
0.044 Mn |
MBIA, Inc. MBI
|
7.57 | -2.82% |
0.136 Mn |
Herbalife Nutrition Ltd. HLF
|
9.29 | -2.82% |
1.205 Mn |
Amphastar Pharmaceuticals, Inc. AMPH
|
27.27 | -2.82% |
0.423 Mn |
Orion Engineered Carbons S.A OEC
|
9.02 | -2.8% |
0.645 Mn |
Cable One, Inc. CABO
|
167.12 | -2.8% |
0.076 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
13.62 | -2.78% |
0.895 Mn |
Boston Scientific Corporation BSX
|
99.87 | -2.77% |
12.02 Mn |
Viper Energy Partners LP VNOM
|
37.50 | -2.77% |
1.694 Mn |
JetBlue Airways Corporation JBLU
|
4.91 | -2.77% |
21.346 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
13.05 | -2.76% |
0.494 Mn |
CAI International, Inc. CAI
|
33.12 | -2.76% |
0.271 Mn |
Installed Building Products, Inc. IBP
|
260.64 | -2.73% |
0.48 Mn |
AMERISAFE, Inc. AMSF
|
43.06 | -2.73% |
0.155 Mn |
Verisk Analytics, Inc. VRSK
|
255.08 | -2.72% |
1.402 Mn |
Recon Technology, Ltd. RCON
|
2.15 | -2.71% |
0.02 Mn |
Kamada Ltd. KMDA
|
6.83 | -2.71% |
0.059 Mn |
Main Street Capital Corporation MAIN
|
65.17 | -2.7% |
0.744 Mn |
TherapeuticsMD, Inc. TXMD
|
1.08 | -2.7% |
0.021 Mn |
White Mountains Insurance Group, Ltd. WTM
|
1715.40 | -2.69% |
0.04 Mn |
TransUnion TRU
|
89.25 | -2.69% |
3.724 Mn |
Philip Morris International Inc PM
|
161.64 | -2.69% |
5.584 Mn |
Choice Hotels International, Inc. CHH
|
109.78 | -2.69% |
0.651 Mn |
Old National Bancorp ONB
|
22.05 | -2.69% |
3.475 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.18 | -2.68% |
0.012 Mn |
Zai Lab Limited ZLAB
|
31.92 | -2.68% |
0.542 Mn |
Destination XL Group, Inc. DXLG
|
1.45 | -2.68% |
0.035 Mn |
BlackRock TCP Capital Corp. TCPC
|
6.93 | -2.67% |
1.57 Mn |
Carlisle Companies Incorporated CSL
|
355.97 | -2.65% |
1.133 Mn |
Arthur J. Gallagher & Co. AJG
|
289.40 | -2.65% |
1.17 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
7.70 | -2.65% |
3.124 Mn |
Molina Healthcare Inc MOH
|
176.11 | -2.64% |
0.947 Mn |
Altria Group MO
|
64.89 | -2.64% |
9.128 Mn |
BankUnited, Inc. BKU
|
38.28 | -2.64% |
1.031 Mn |
Mitek Systems, Inc. MITK
|
9.97 | -2.64% |
0.306 Mn |
GDS Holdings Limited GDS
|
37.20 | -2.64% |
3.89 Mn |
Sohu.com Limited SOHU
|
15.54 | -2.63% |
0.052 Mn |
AquaBounty Technologies, Inc. AQB
|
1.11 | -2.63% |
0.08 Mn |
Owens & Minor, Inc. OMI
|
5.20 | -2.62% |
2.417 Mn |
Lazard Ltd. LAZ
|
54.14 | -2.61% |
1.071 Mn |
ConAgra Brands, Inc. CAG
|
18.67 | -2.61% |
9.688 Mn |
Artisan Partners Asset Management Inc. APAM
|
45.13 | -2.61% |
0.479 Mn |
TDH Holdings, Inc. PETZ
|
1.12 | -2.61% |
0.022 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
1.12 | -2.61% |
1.715 Mn |
UTStarcom Holdings Corp UTSI
|
2.25 | -2.6% |
0.001 Mn |
Arch Capital Group Ltd. ACGL
|
89.86 | -2.6% |
1.767 Mn |
ICON plc ICLR
|
170.46 | -2.59% |
1.081 Mn |
RCM Technologies, Inc. RCMT
|
26.56 | -2.57% |
0.023 Mn |
Grupo Financiero Galicia S.A. GGAL
|
29.18 | -2.57% |
1.807 Mn |
Glaukos Corporation GKOS
|
80.64 | -2.56% |
1.212 Mn |
Epsilon Energy Ltd. EPSN
|
5.32 | -2.56% |
0.208 Mn |
Lennar Corporation LEN
|
133.77 | -2.55% |
4.582 Mn |
TCG BDC, Inc. CGBD
|
13.35 | -2.55% |
1.081 Mn |
ProShares UltraPro Short QQQ SQQQ
|
16.14 | -2.54% |
86.814 Mn |
My Size, Inc. MYSZ
|
1.15 | -2.54% |
0.247 Mn |
CBIZ, Inc. CBZ
|
54.28 | -2.53% |
0.666 Mn |
Grifols, S.A. GRFS
|
9.63 | -2.53% |
0.85 Mn |
SM Energy Company SM
|
26.07 | -2.51% |
1.547 Mn |
Post Holdings, Inc. POST
|
102.36 | -2.5% |
0.839 Mn |
Innospec Inc. IOSP
|
80.62 | -2.5% |
0.207 Mn |
REV Group, Inc. REVG
|
60.27 | -2.49% |
0.912 Mn |
Energizer Holdings, Inc. EPC
|
21.17 | -2.49% |
0.761 Mn |
Gulf Island Fabrication, Inc. GIFI
|
7.44 | -2.49% |
0.044 Mn |
Urban Edge Properties UE
|
20.65 | -2.46% |
1.462 Mn |
Graphic Packaging Holding Company GPK
|
20.21 | -2.46% |
2.828 Mn |
Simulations Plus, Inc. SLP
|
14.68 | -2.46% |
0.562 Mn |
Matador Resources Company MTDR
|
46.49 | -2.45% |
1.734 Mn |
Uniti Group Inc. UNIT
|
6.77 | -2.45% |
2.424 Mn |
Magic Software Enterprises Ltd. MGIC
|
19.93 | -2.45% |
0.056 Mn |
Simmons First National Corporation SFNC
|
19.98 | -2.44% |
0.567 Mn |
SB Financial Group, Inc. SBFG
|
20.38 | -2.44% |
0.012 Mn |
Cerus Corporation CERS
|
1.20 | -2.44% |
0.84 Mn |
Comerica Incorporated CMA
|
68.75 | -2.43% |
1.56 Mn |
Lennar Corporation LEN.B
|
127.93 | -2.42% |
0.039 Mn |
Delta Air Lines, Inc. DAL
|
58.42 | -2.42% |
9.77 Mn |
OraSure Technologies, Inc. OSUR
|
3.23 | -2.42% |
0.43 Mn |
American International Group, Inc. AIG
|
77.03 | -2.41% |
5.193 Mn |
Texas Instruments Incorporated TXN
|
178.20 | -2.41% |
11.658 Mn |
Centrexion Therapeutics Corporation CNTX
|
0.81 | -2.41% |
0.067 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
26.01 | -2.4% |
15.266 Mn |
Selective Insurance Group, Inc. SIGI
|
77.11 | -2.4% |
0.871 Mn |
Spectrum Brands Holdings, Inc. SPB
|
52.09 | -2.38% |
0.361 Mn |
Marsh & McLennan Companies, Inc. MMC
|
198.11 | -2.38% |
2.123 Mn |
Limbach Holdings, Inc. LMB
|
103.41 | -2.38% |
0.269 Mn |
LGI Homes, Inc. LGIH
|
59.02 | -2.38% |
0.39 Mn |
InflaRx N.V. IFRX
|
1.23 | -2.38% |
0.806 Mn |
Atossa Genetics Inc. ATOS
|
0.82 | -2.38% |
0.593 Mn |
Whirlpool Corporation WHR
|
89.93 | -2.36% |
1.043 Mn |
Cadence Bancorporation CADE
|
36.81 | -2.36% |
1.71 Mn |
Vericel Corporation VCEL
|
31.42 | -2.36% |
1.222 Mn |
Microchip Technology Incorporated MCHP
|
63.17 | -2.36% |
6.804 Mn |
Hawthorn Bancshares, Inc. HWBK
|
31.40 | -2.36% |
0.005 Mn |
Evogene Ltd. EVGN
|
1.24 | -2.36% |
0.049 Mn |
Patterson-UTI Energy, Inc. PTEN
|
5.41 | -2.35% |
6.536 Mn |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
|
103.93 | -2.34% |
0.531 Mn |
Perrigo Company PRGO
|
21.75 | -2.33% |
1.655 Mn |
John Hancock Financial Opportunities Fund BTO
|
35.99 | -2.33% |
0.037 Mn |
Extra Space Storage Inc EXR
|
143.73 | -2.32% |
0.893 Mn |
Paychex, Inc. PAYX
|
131.97 | -2.32% |
2.195 Mn |
LKQ Corporation LKQ
|
31.55 | -2.32% |
2.777 Mn |
Zions Bancorporation N.A. ZION
|
57.07 | -2.31% |
1.485 Mn |
Monarch Casino & Resort, Inc. MCRI
|
101.70 | -2.31% |
0.113 Mn |
California Water Service Group Holding CWT
|
45.19 | -2.29% |
0.311 Mn |
Phio Pharmaceuticals Corp. PHIO
|
2.13 | -2.29% |
0.108 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
1.28 | -2.29% |
0.667 Mn |
Washington Trust Bancorp, Inc. WASH
|
29.22 | -2.27% |
0.133 Mn |
Transcat, Inc. TRNS
|
73.12 | -2.27% |
0.087 Mn |
Lantheus Holdings, Inc. LNTH
|
51.74 | -2.27% |
1.33 Mn |
Arsanis, Inc. ASNS
|
0.43 | -2.27% |
0.662 Mn |
Crawford & Company CRD.A
|
10.38 | -2.26% |
0.034 Mn |
Schlumberger N.V. SLB
|
34.77 | -2.25% |
14.218 Mn |
Ashford Hospitality Trust Inc AHT
|
6.07 | -2.25% |
0.053 Mn |
Gogo Inc. GOGO
|
9.57 | -2.25% |
1.64 Mn |
Willdan Group, Inc. WLDN
|
98.74 | -2.23% |
0.526 Mn |
Key Tronic Corporation KTCC
|
3.53 | -2.22% |
0.067 Mn |
Bridgeline Digital, Inc. BLIN
|
1.32 | -2.22% |
0.026 Mn |
CVR Energy Inc. CVI
|
30.47 | -2.21% |
2.351 Mn |
Fuel Tech, Inc. FTEK
|
3.55 | -2.2% |
0.346 Mn |
Aon plc AON
|
363.80 | -2.19% |
0.934 Mn |
WD-40 Company WDFC
|
206.42 | -2.18% |
0.216 Mn |
Inseego Corp. INSG
|
13.02 | -2.18% |
0.483 Mn |
Hutchison China MediTech Limited HCM
|
17.54 | -2.18% |
0.047 Mn |
Select Medical Holdings Corporation SEM
|
12.24 | -2.16% |
0.69 Mn |
Merck & Company, Inc. MRK
|
81.02 | -2.16% |
10.229 Mn |
BrightView Holdings, Inc. BV
|
13.60 | -2.16% |
0.983 Mn |
Catalyst Biosciences, Inc. CBIO
|
12.22 | -2.16% |
0.069 Mn |
Manhattan Associates, Inc. MANH
|
211.46 | -2.15% |
0.514 Mn |
Lincoln National Corporation LNC
|
41.25 | -2.14% |
1.531 Mn |
Skyworks Solutions, Inc. SWKS
|
72.87 | -2.14% |
2.66 Mn |
Merus N.V. MRUS
|
68.09 | -2.14% |
0.763 Mn |
The Hanover Insurance Group, Inc. THG
|
176.53 | -2.13% |
0.222 Mn |
H&R Block, Inc. HRB
|
50.13 | -2.13% |
1.585 Mn |
Hyatt Hotels Corporation H
|
140.38 | -2.13% |
0.814 Mn |
Cytosorbents Corporation CTSO
|
0.92 | -2.13% |
0.077 Mn |
Conduent Incorporated CNDT
|
2.76 | -2.13% |
1.121 Mn |
Genesis Energy, L.P. GEL
|
16.19 | -2.12% |
0.544 Mn |
Assurant, Inc. AIZ
|
208.49 | -2.12% |
0.274 Mn |
Synovus Financial Corp. SNV
|
50.64 | -2.11% |
1.924 Mn |
Ocular Therapeutix, Inc. OCUL
|
12.54 | -2.11% |
2.336 Mn |
Esperion Therapeutics, Inc. ESPR
|
2.78 | -2.11% |
5.423 Mn |
CONMED Corporation CNMD
|
51.79 | -2.1% |
0.313 Mn |
Amneal Pharmaceuticals, Inc. AMRX
|
9.79 | -2.1% |
1.378 Mn |
Vornado Realty Trust VNO
|
42.07 | -2.09% |
2.145 Mn |
TechnipFMC plc FTI
|
39.02 | -2.08% |
6.277 Mn |
MMTec, Inc. MTC
|
0.94 | -2.08% |
0.078 Mn |
Middlesex Water Company MSEX
|
52.80 | -2.08% |
0.16 Mn |
Amerco UHAL
|
56.33 | -2.07% |
0.267 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
14.16 | -2.07% |
0.183 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
100.96 | -2.06% |
0.958 Mn |
Clipper Realty Inc. CLPR
|
4.28 | -2.06% |
0.087 Mn |
Bank of Hawaii Corporation BOH
|
66.62 | -2.06% |
0.322 Mn |
AutoZone, Inc. AZO
|
4233.30 | -2.06% |
0.167 Mn |
TrueCar, Inc. TRUE
|
2.38 | -2.06% |
0.265 Mn |
Strategic Education, Inc. STRA
|
81.11 | -2.06% |
0.228 Mn |
IES Holdings, Inc. IESC
|
369.74 | -2.06% |
0.11 Mn |
Tyson Foods, Inc. TSN
|
54.00 | -2.05% |
2.712 Mn |
Ashland Global Holdings Inc. ASH
|
51.69 | -2.05% |
0.41 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
95.36 | -2.05% |
1.335 Mn |
UGI Corporation UGI
|
34.05 | -2.04% |
1.573 Mn |
Meritage Corporation MTH
|
77.18 | -2.04% |
0.916 Mn |
Hudson Pacific Properties, Inc. HPP
|
2.88 | -2.04% |
5.052 Mn |
iRhythm Technologies, Inc. IRTC
|
176.16 | -2.04% |
0.409 Mn |
Avis Budget Group, Inc. CAR
|
152.35 | -2.04% |
0.645 Mn |
Aptevo Therapeutics Inc. APVO
|
1.44 | -2.04% |
0.218 Mn |
Heritage Insurance Holdings, Inc. HRTG
|
24.09 | -2.03% |
0.623 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
14.48 | -2.03% |
0.093 Mn |
CVS Health Corporation CVS
|
73.46 | -2.03% |
7.703 Mn |
Neurotrope, Inc. NTRP
|
3.86 | -2.03% |
0.012 Mn |
Hilltop Holdings Inc. HTH
|
33.94 | -2.02% |
0.247 Mn |
American Homes 4 Rent AMH
|
33.44 | -2.02% |
3.627 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
15.15 | -2.01% |
0.678 Mn |
Pepsico, Inc. PEP
|
140.64 | -2.01% |
7.279 Mn |
PotlatchDeltic Corporation PCH
|
40.51 | -2.01% |
0.574 Mn |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
16.70 | -2% |
0.186 Mn |
WPP plc WPP
|
26.62 | -1.99% |
0.714 Mn |
Paycom Software, Inc. PAYC
|
218.20 | -1.99% |
0.485 Mn |
INmune Bio Inc. INMB
|
1.97 | -1.99% |
1.82 Mn |
Permianville Royalty Trust PVL
|
1.98 | -1.98% |
0.074 Mn |
Leggett & Platt, Incorporated LEG
|
9.42 | -1.98% |
1.661 Mn |
Halliburton Company HAL
|
21.79 | -1.98% |
8.711 Mn |
Texas Capital Bancshares, Inc. TCBI
|
85.26 | -1.98% |
0.401 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
84.12 | -1.97% |
0.912 Mn |
USANA Health Sciences, Inc. USNA
|
29.91 | -1.97% |
0.161 Mn |
Royal Caribbean Cruises Ltd. RCL
|
329.79 | -1.97% |
2.559 Mn |
Public Storage PSA
|
286.56 | -1.97% |
0.692 Mn |
Kimberly-Clark Corporation KMB
|
125.47 | -1.97% |
3.078 Mn |
Flowers Foods, Inc. FLO
|
13.48 | -1.96% |
6.736 Mn |
Edwards Lifesciences Corporation EW
|
76.05 | -1.96% |
3.734 Mn |
First Western Financial, Inc. MYFW
|
23.04 | -1.96% |
0.016 Mn |
YETI Holdings, Inc. YETI
|
34.77 | -1.95% |
1.506 Mn |
BCE, Inc. BCE
|
23.69 | -1.95% |
3.054 Mn |
Ingredion Incorporated INGR
|
123.67 | -1.94% |
0.543 Mn |
Cal-Maine Foods, Inc. CALM
|
108.49 | -1.94% |
0.494 Mn |
Evoke Pharma, Inc. EVOK
|
5.07 | -1.93% |
0.025 Mn |
Etsy, Inc. ETSY
|
57.80 | -1.93% |
4.723 Mn |
Capital Southwest Corporation CSWC
|
22.36 | -1.93% |
0.814 Mn |
Nuveen Real Estate Fund JRS
|
8.19 | -1.92% |
0.054 Mn |
Diamondrock Hospitality Company DRH
|
8.19 | -1.92% |
4.778 Mn |
Nabors Industries Ltd. NBR
|
41.55 | -1.91% |
0.498 Mn |
Crown Castle International Corporation CCI
|
93.57 | -1.91% |
4.769 Mn |
BlackRock Energy and Resources Trust BGR
|
13.37 | -1.91% |
0.078 Mn |
comScore, Inc. SCOR
|
6.67 | -1.91% |
0.004 Mn |
The Kraft Heinz Company KHC
|
25.63 | -1.91% |
23.132 Mn |
IZEA Worldwide, Inc. IZEA
|
3.60 | -1.91% |
0.039 Mn |
Insmed, Inc. INSM
|
143.14 | -1.91% |
1.979 Mn |
Aqua Metals, Inc. AQMS
|
3.59 | -1.91% |
0.028 Mn |
International Flavors & Fragrances, Inc. IFF
|
64.37 | -1.9% |
3.081 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
487.65 | -1.9% |
0.633 Mn |
United Continental Holdings, Inc. UAL
|
104.55 | -1.9% |
4.722 Mn |
Astrazeneca PLC AZN
|
78.05 | -1.9% |
4.447 Mn |
Manchester United Ltd. MANU
|
16.10 | -1.89% |
0.401 Mn |
MacroGenics, Inc. MGNX
|
1.56 | -1.89% |
0.916 Mn |
FMC Corporation FMC
|
37.64 | -1.88% |
2.482 Mn |
EQT Corporation EQT
|
49.98 | -1.88% |
5.338 Mn |
Industrial Logistics Properties Trust ILPT
|
6.27 | -1.88% |
0.351 Mn |
Kirby Corporation KEX
|
84.46 | -1.87% |
0.969 Mn |
Central Puerto S.A. CEPU
|
8.40 | -1.87% |
0.804 Mn |
Centene Corporation CNC
|
32.64 | -1.86% |
11.584 Mn |
Cigna Corporation CI
|
297.14 | -1.86% |
1.054 Mn |
Pilgrim's Pride Corporation PPC
|
42.82 | -1.86% |
1.064 Mn |
Great Elm Capital Corp. GECC
|
11.08 | -1.86% |
1.406 Mn |
Invitation Homes Inc. INVH
|
29.65 | -1.85% |
5.132 Mn |
NCS Multistage Holdings, Inc. NCSM
|
47.34 | -1.85% |
0.04 Mn |
ClearSign Combustion Corporation CLIR
|
0.53 | -1.85% |
0.161 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
24.39 | -1.85% |
3.169 Mn |
SAP SE SAP
|
252.42 | -1.84% |
3.535 Mn |
PAR Technology Corporation PAR
|
43.21 | -1.84% |
1.155 Mn |
New Oriental Education & Technology Group, Inc. EDU
|
52.75 | -1.84% |
0.477 Mn |
Targa Resources, Inc. TRGP
|
163.33 | -1.83% |
1.075 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
12.84 | -1.83% |
0.001 Mn |
General Mills, Inc. GIS
|
49.01 | -1.82% |
5.071 Mn |
Church & Dwight Company, Inc. CHD
|
91.25 | -1.82% |
2.27 Mn |
First Trust Nasdaq Food & Beverage ETF FTXG
|
21.63 | -1.82% |
0.068 Mn |
Bank First National Corporation BFC
|
125.38 | -1.82% |
0.077 Mn |
Antero Resources Corporation AR
|
32.47 | -1.81% |
3.449 Mn |
Celanese Corporation CE
|
44.78 | -1.8% |
1.353 Mn |
OFS Credit Company, Inc. OCCI
|
6.00 | -1.8% |
0.228 Mn |
Mattel, Inc. MAT
|
17.42 | -1.8% |
3.415 Mn |
Fulton Financial Corporation FULT
|
19.07 | -1.8% |
1.052 Mn |
The Cooper Companies, Inc. COO
|
65.48 | -1.8% |
2.924 Mn |
Copa Holdings, S.A. CPA
|
116.12 | -1.79% |
0.27 Mn |
Builders FirstSource, Inc. BLDR
|
140.17 | -1.79% |
1.592 Mn |
Abbott Laboratories ABT
|
131.33 | -1.79% |
4.058 Mn |
SCYNEXIS, Inc. SCYX
|
1.10 | -1.79% |
0.2 Mn |
Cadiz, Inc. CDZI
|
3.85 | -1.79% |
0.38 Mn |
Plumas Bancorp PLBC
|
43.59 | -1.78% |
0.016 Mn |
CNA Financial Corporation CNA
|
46.67 | -1.77% |
0.272 Mn |
Financial Institutions, Inc. FISI
|
26.57 | -1.77% |
0.092 Mn |
AdvisorShares Vice ETF ACT
|
38.22 | -1.77% |
0.366 Mn |
Cohen & Steers Inc CNS
|
70.34 | -1.76% |
0.218 Mn |
Aercap Holdings N.V. AER
|
120.12 | -1.76% |
1.069 Mn |
Keurig Dr Pepper Inc. KDP
|
26.75 | -1.76% |
32.401 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
53.14 | -1.76% |
1.829 Mn |
Sysco Corporation SYY
|
79.87 | -1.75% |
2.104 Mn |
Maximus, Inc. MMS
|
87.97 | -1.75% |
0.681 Mn |
Equity Residential EQR
|
65.28 | -1.75% |
1.827 Mn |
Allstate Corporation (The) ALL
|
196.89 | -1.75% |
1.543 Mn |
Gilead Sciences, Inc. GILD
|
112.54 | -1.75% |
6.169 Mn |
eHealth, Inc. EHTH
|
3.92 | -1.75% |
0.295 Mn |
Nu Skin Enterprises, Inc. NUS
|
11.83 | -1.74% |
0.352 Mn |
Insperity, Inc. NSP
|
52.01 | -1.74% |
0.763 Mn |
Best Buy Co., Inc. BBY
|
74.55 | -1.74% |
2.714 Mn |
BB&T Corporation BBT
|
25.35 | -1.74% |
0.724 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
7.36 | -1.74% |
1.495 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
37.30 | -1.74% |
0.743 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
3.38 | -1.74% |
0.032 Mn |
Performance Food Group Company PFGC
|
104.05 | -1.73% |
1.12 Mn |
Kinsale Capital Group, Inc. KNSL
|
424.24 | -1.73% |
0.168 Mn |
First Financial Bancorp. FFBC
|
25.51 | -1.73% |
0.474 Mn |
Emergent Biosolutions, Inc. EBS
|
8.00 | -1.72% |
0.909 Mn |
AdvanSix Inc. ASIX
|
21.10 | -1.72% |
0.152 Mn |
Aramark ARMK
|
37.81 | -1.72% |
3.014 Mn |
Universal Display Corporation OLED
|
134.16 | -1.72% |
0.894 Mn |
Diamondback Energy, Inc. FANG
|
134.53 | -1.72% |
3.109 Mn |
MarketAxess Holdings, Inc. MKTX
|
181.68 | -1.71% |
0.737 Mn |
Valley National Bancorp VLYPP
|
25.42 | -1.7% |
0.011 Mn |
Tekla Life Sciences Investors HQL
|
13.93 | -1.69% |
0.098 Mn |
Group 1 Automotive, Inc. GPI
|
458.45 | -1.69% |
0.131 Mn |
Archer-Daniels-Midland Company ADM
|
60.53 | -1.69% |
3.086 Mn |
RCI Hospitality Holdings, Inc. RICK
|
34.32 | -1.69% |
0.054 Mn |
Dogness (International) Corporation DOGZ
|
12.83 | -1.69% |
0.221 Mn |
Fortuna Silver Mines Inc. FSM
|
8.21 | -1.68% |
21.004 Mn |
FedEx Corporation FDX
|
225.69 | -1.68% |
2.151 Mn |
AZZ Inc. AZZ
|
115.28 | -1.68% |
0.192 Mn |
Establishment Labs Holdings Inc. ESTA
|
36.84 | -1.68% |
0.243 Mn |
Virtus Investment Partners, Inc. VRTS
|
194.75 | -1.67% |
0.046 Mn |
Goldman Sachs BDC, Inc. GSBD
|
11.17 | -1.67% |
0.816 Mn |
DaVita Inc. DVA
|
130.95 | -1.67% |
0.633 Mn |
Carnival Corporation CUK
|
28.27 | -1.67% |
2.051 Mn |
Seneca Foods Corp. SENEA
|
107.62 | -1.67% |
0.049 Mn |
Scholastic Corporation SCHL
|
27.07 | -1.67% |
0.311 Mn |
The Descartes Systems Group Inc. DSGX
|
102.56 | -1.67% |
0.403 Mn |
Alkermes plc ALKS
|
26.52 | -1.67% |
1.96 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
24.97 | -1.65% |
0.078 Mn |
PulteGroup, Inc. PHM
|
134.84 | -1.65% |
2.008 Mn |
Kemper Corporation KMPR
|
52.53 | -1.65% |
0.843 Mn |
Tractor Supply Company TSCO
|
59.61 | -1.65% |
6.271 Mn |
Copart, Inc. CPRT
|
47.60 | -1.65% |
5.947 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
25.22 | -1.64% |
0.741 Mn |
Trinseo S.A. TSE
|
2.40 | -1.64% |
0.197 Mn |
Rollins, Inc. ROL
|
56.43 | -1.64% |
1.77 Mn |
Home BancShares, Inc. HOMB
|
29.38 | -1.64% |
1.34 Mn |
NMI Holdings Inc NMIH
|
39.03 | -1.64% |
0.309 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
120.65 | -1.64% |
0.025 Mn |
First Financial Bankshares, Inc. FFIN
|
35.43 | -1.64% |
0.35 Mn |
Stryker Corporation SYK
|
377.11 | -1.63% |
0.843 Mn |
NVR, Inc. NVR
|
8277.95 | -1.63% |
0.017 Mn |
Haemonetics Corporation HAE
|
51.35 | -1.63% |
1.391 Mn |
ARMOUR Residential REIT, Inc. ARR
|
15.07 | -1.63% |
3.141 Mn |
EDAP TMS S.A. EDAP
|
2.41 | -1.63% |
0.078 Mn |
Bunge Limited BG
|
80.30 | -1.62% |
1.593 Mn |
Silgan Holdings Inc. SLGN
|
43.27 | -1.61% |
1.316 Mn |
Pembina Pipeline Corp. PBA
|
38.62 | -1.61% |
1.917 Mn |
Eastern Company (The) EML
|
24.98 | -1.61% |
0.026 Mn |
Primerica, Inc. PRI
|
269.85 | -1.6% |
0.128 Mn |
UDR, Inc. UDR
|
37.76 | -1.59% |
2.601 Mn |
Hercules Capital, Inc. HTGC
|
19.13 | -1.59% |
1.153 Mn |
Genuine Parts Company GPC
|
139.04 | -1.59% |
1.455 Mn |
Glacier Bancorp, Inc. GBCI
|
48.14 | -1.59% |
0.484 Mn |
Heron Therapeutics, Inc. HRTX
|
1.24 | -1.59% |
0.964 Mn |
FRP Holdings, Inc. FRPH
|
24.85 | -1.58% |
0.029 Mn |
FibroGen, Inc FGEN
|
11.84 | -1.58% |
0.015 Mn |
Westlake Chemical Corporation WLK
|
86.75 | -1.57% |
1.027 Mn |
Ares Management Corporation ARES
|
179.92 | -1.57% |
1.312 Mn |
Ambac Financial Group, Inc. AMBC
|
8.77 | -1.57% |
0.314 Mn |
Papa John's International, Inc. PZZA
|
49.62 | -1.57% |
1.438 Mn |
Materialise NV MTLS
|
5.03 | -1.57% |
0.049 Mn |
Target Corporation TGT
|
88.56 | -1.56% |
9.306 Mn |
RenaissanceRe Holdings Ltd. RNR
|
243.50 | -1.56% |
0.401 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.66 | -1.56% |
0.003 Mn |
Packaging Corporation of America PKG
|
211.81 | -1.55% |
0.786 Mn |
MGIC Investment Corporation MTG
|
27.99 | -1.55% |
1.745 Mn |
Dynagas LNG Partners LP DLNG
|
3.80 | -1.55% |
0.046 Mn |
Loop Industries, Inc. LOOP
|
1.90 | -1.55% |
0.044 Mn |
Coherus BioSciences, Inc. CHRS
|
1.27 | -1.55% |
0.998 Mn |
The Charles Schwab Corporation SCHW
|
92.10 | -1.54% |
9.646 Mn |
Monmouth Real Estate Investment Corporation MNR
|
13.39 | -1.54% |
0.215 Mn |
Paylocity Holding Corporation PCTY
|
167.07 | -1.54% |
0.593 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
11.61 | -1.53% |
0.069 Mn |
CBL & Associates Properties, Inc. CBL
|
31.60 | -1.53% |
0.093 Mn |
Valley National Bancorp VLYPO
|
25.16 | -1.53% |
0.005 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
425.60 | -1.53% |
0.265 Mn |
iQIYI, Inc. IQ
|
2.57 | -1.53% |
11.951 Mn |
Empire State Realty Trust, Inc. ESRT
|
7.79 | -1.52% |
1.47 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.64 | -1.52% |
0.81 Mn |
Alexander & Baldwin, Inc. ALEX
|
18.14 | -1.52% |
1.894 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRD
|
37.00 | -1.52% |
0.004 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
27.23 | -1.52% |
0.078 Mn |
Grand Canyon Education, Inc. LOPE
|
206.48 | -1.52% |
0.157 Mn |
Hamilton Lane Incorporated HLNE
|
146.53 | -1.52% |
0.295 Mn |
Equity Bancshares, Inc. EQBK
|
40.98 | -1.51% |
0.069 Mn |
Blackrock Health Sciences Trust BME
|
36.50 | -1.51% |
0.077 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
33.87 | -1.51% |
0.002 Mn |
Reinsurance Group of America, Incorporated RGA
|
189.32 | -1.5% |
0.535 Mn |
Weight Watchers International Inc WTW
|
333.70 | -1.5% |
0.413 Mn |
First Bancorp FBNC
|
54.36 | -1.5% |
0.264 Mn |
Fidelity Southern Corporation LION
|
7.26 | -1.49% |
1.806 Mn |
Helen of Troy Limited HELE
|
23.76 | -1.49% |
0.684 Mn |
Fidus Investment Corporation FDUS
|
21.15 | -1.49% |
0.366 Mn |
Euronet Worldwide, Inc. EEFT
|
89.48 | -1.49% |
0.971 Mn |
Atara Biotherapeutics, Inc. ATRA
|
11.94 | -1.49% |
0.031 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.65 | -1.48% |
0.096 Mn |
Golar LNG Limited GLNG
|
40.07 | -1.48% |
1.381 Mn |
RPT Realty RPT
|
2.68 | -1.47% |
0.092 Mn |
National Oilwell Varco, Inc. NOV
|
12.70 | -1.47% |
2.461 Mn |
Healthcare Realty Trust Incorporated HR
|
18.07 | -1.47% |
4.019 Mn |
HCI Group, Inc. HCI
|
178.14 | -1.47% |
0.165 Mn |
Community Healthcare Trust Incorporated CHCT
|
15.45 | -1.47% |
0.204 Mn |
Tandem Diabetes Care, Inc. TNDM
|
12.09 | -1.47% |
1.401 Mn |
Synopsys, Inc. SNPS
|
419.20 | -1.47% |
4.431 Mn |
Texas Pacific Land Trust TPL
|
923.52 | -1.46% |
0.115 Mn |
Genie Energy Ltd. GNE
|
14.90 | -1.46% |
0.118 Mn |
The York Water Company YORW
|
30.41 | -1.46% |
0.096 Mn |
NextDecade Corporation NEXT
|
6.74 | -1.46% |
9.184 Mn |
Kiniksa Pharmaceuticals, Ltd. KNSA
|
36.56 | -1.46% |
0.561 Mn |
Kennedy-Wilson Holdings Inc. KW
|
8.83 | -1.45% |
0.562 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
53.88 | -1.45% |
0.38 Mn |
Omeros Corporation OMER
|
4.09 | -1.45% |
0.619 Mn |
Arch Capital Group Ltd. ACGLO
|
21.74 | -1.45% |
0.034 Mn |
YPF Sociedad Anonima YPF
|
26.69 | -1.44% |
2.08 Mn |
Community Bank System, Inc. CBU
|
58.03 | -1.44% |
0.207 Mn |
SuperCom, Ltd. SPCB
|
10.29 | -1.44% |
0.089 Mn |
Sprott Focus Trust, Inc. FUND
|
8.21 | -1.44% |
0.017 Mn |
Webster Financial Corporation WBS
|
60.62 | -1.43% |
1.64 Mn |
Geopark Ltd GPRK
|
6.21 | -1.43% |
0.642 Mn |
Boyd Gaming Corporation BYD
|
83.47 | -1.43% |
0.842 Mn |
Prospect Capital Corporation PSEC
|
2.75 | -1.43% |
2.559 Mn |
Opko Health, Inc. OPK
|
1.38 | -1.43% |
1.983 Mn |
National Beverage Corp. FIZZ
|
38.62 | -1.43% |
0.447 Mn |
Acadia Healthcare Company, Inc. ACHC
|
21.42 | -1.43% |
2.047 Mn |
Markel Corporation MKL
|
1926.29 | -1.42% |
0.027 Mn |
Embotelladora Andina S.A. AKO.A
|
19.50 | -1.42% |
0.001 Mn |
Wintrust Financial Corporation WTFC
|
133.66 | -1.42% |
0.516 Mn |
Roper Technologies, Inc. ROP
|
505.23 | -1.42% |
0.689 Mn |
Enterprise Financial Services Corporation EFSC
|
59.67 | -1.42% |
0.128 Mn |
PennantPark Investment Corporation PNNT
|
7.00 | -1.41% |
0.631 Mn |
LivaNova PLC LIVN
|
55.43 | -1.41% |
0.429 Mn |
AngioDynamics, Inc. ANGO
|
10.50 | -1.41% |
0.271 Mn |
W.R. Berkley Corporation WRB
|
72.79 | -1.4% |
1.561 Mn |
Hormel Foods Corporation HRL
|
24.73 | -1.4% |
4.119 Mn |
Hovnanian Enterprises Inc HOV
|
149.74 | -1.4% |
0.095 Mn |
Global Payments Inc. GPN
|
84.16 | -1.39% |
1.872 Mn |
Western New England Bancorp, Inc. WNEB
|
12.03 | -1.39% |
0.039 Mn |
Insight Enterprises, Inc. NSIT
|
122.35 | -1.39% |
0.274 Mn |
RLI Corp. RLI
|
65.96 | -1.38% |
0.59 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
5.00 | -1.38% |
0.216 Mn |
Colgate-Palmolive Company CL
|
82.13 | -1.38% |
6.606 Mn |
Adtalem Global Education Inc. ATGE
|
135.41 | -1.38% |
0.257 Mn |
T. Rowe Price Group, Inc. TROW
|
104.17 | -1.38% |
1.232 Mn |
Seres Therapeutics, Inc. MCRB
|
15.69 | -1.38% |
0.152 Mn |
ExlService Holdings, Inc. EXLS
|
42.99 | -1.38% |
1.294 Mn |
Bank of Marin Bancorp BMRC
|
24.37 | -1.38% |
0.029 Mn |
Axsome Therapeutics, Inc. AXSM
|
116.78 | -1.38% |
0.444 Mn |
Alphatec Holdings, Inc. ATEC
|
15.05 | -1.38% |
1.232 Mn |
Stifel Financial Corporation SF
|
113.71 | -1.37% |
0.476 Mn |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
|
251.21 | -1.37% |
0.036 Mn |
AXA Equitable Holdings, Inc. EQH
|
53.31 | -1.37% |
1.933 Mn |
United Security Bancshares UBFO
|
9.33 | -1.37% |
0.014 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
110.65 | -1.37% |
0.003 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
9.37 | -1.37% |
0.075 Mn |
Altimmune, Inc. ALT
|
3.59 | -1.37% |
2.055 Mn |
Prudential Financial, Inc. PRU
|
105.45 | -1.36% |
1.806 Mn |
Genworth Financial Inc GNW
|
8.68 | -1.36% |
3.392 Mn |
Chubb Limited CB
|
274.33 | -1.36% |
2.418 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
13.74 | -1.36% |
1.727 Mn |
Xerox Corporation XRX
|
3.63 | -1.36% |
3.707 Mn |
Seacoast Banking Corporation of Florida SBCF
|
30.46 | -1.36% |
0.495 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
39.87 | -1.36% |
0.007 Mn |
Pro-Dex, Inc. PDEX
|
32.62 | -1.36% |
0.055 Mn |
International Bancshares Corporation IBOC
|
69.64 | -1.36% |
0.176 Mn |
Avadel Pharmaceuticals plc AVDL
|
15.19 | -1.36% |
1.416 Mn |
Newell Brands Inc. NWL
|
5.84 | -1.35% |
5.843 Mn |
Safety Insurance Group, Inc. SAFT
|
72.95 | -1.34% |
0.054 Mn |
Broadway Financial Corporation BYFC
|
7.34 | -1.34% |
0.001 Mn |
Sunstone Hotel Investors, Inc. SHO
|
9.65 | -1.33% |
3.297 Mn |
PJT Partners Inc. PJT
|
181.37 | -1.33% |
0.135 Mn |
National Bank Holdings Corporation NBHC
|
37.96 | -1.33% |
0.306 Mn |
Axos Financial, Inc. AX
|
90.29 | -1.33% |
0.277 Mn |
Solar Senior Capital Ltd. SUNS
|
11.12 | -1.33% |
0.053 Mn |
Stratus Properties Inc. STRS
|
19.36 | -1.33% |
0.003 Mn |
Priority Technology Holdings, Inc. PRTH
|
7.44 | -1.33% |
0.312 Mn |
East West Bancorp, Inc. EWBC
|
107.92 | -1.33% |
1.385 Mn |
Comcast Corporation CMCSA
|
32.62 | -1.33% |
21.388 Mn |
Zoetis Inc. ZTS
|
146.25 | -1.32% |
3.341 Mn |
Taylor Morrison Home Corporation TMHC
|
68.73 | -1.32% |
1.66 Mn |
Owens-Illinois, Inc. OI
|
12.75 | -1.32% |
0.836 Mn |
Tekla Healthcare Investors HQH
|
16.46 | -1.32% |
0.221 Mn |
American Tower Corporation (REIT) AMT
|
192.50 | -1.32% |
3.884 Mn |
CME Group Inc. CME
|
258.83 | -1.32% |
1.821 Mn |
UnitedHealth Group Incorporated UNH
|
347.89 | -1.31% |
11.03 Mn |
Saratoga Investment Corp SAR
|
24.19 | -1.31% |
0.148 Mn |
MV Oil Trust MVO
|
6.01 | -1.31% |
0.088 Mn |
BlackRock Multi-Sector Income Trust BIT
|
13.61 | -1.31% |
0.261 Mn |
Groupon, Inc. GRPN
|
22.53 | -1.31% |
2.14 Mn |
Cintas Corporation CTAS
|
199.71 | -1.31% |
1.698 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
36.30 | -1.31% |
0.551 Mn |
Robert Half International Inc. RHI
|
34.98 | -1.3% |
1.488 Mn |
GlaxoSmithKline PLC GSK
|
40.30 | -1.3% |
2.794 Mn |
Cato Corporation (The) CATO
|
4.56 | -1.3% |
0.047 Mn |
Valley National Bancorp VLY
|
10.65 | -1.3% |
6.846 Mn |
VEON Ltd. VEON
|
53.02 | -1.3% |
0.086 Mn |
Genesis Healthcare, Inc. GEN
|
28.76 | -1.3% |
3.165 Mn |
Achieve Life Sciences, Inc. ACHV
|
3.04 | -1.3% |
0.829 Mn |
Redwood Trust, Inc. RWT
|
6.14 | -1.29% |
0.757 Mn |
Ladder Capital Corp LADR
|
11.47 | -1.29% |
0.664 Mn |
Kroger Company (The) KR
|
67.41 | -1.29% |
7.557 Mn |
Cardinal Health, Inc. CAH
|
150.27 | -1.29% |
1.207 Mn |
Barings BDC, Inc. BBDC
|
9.18 | -1.29% |
0.739 Mn |
Antero Midstream Partners LP AM
|
18.38 | -1.29% |
2.25 Mn |
Nutanix, Inc. NTNX
|
78.21 | -1.29% |
4.297 Mn |
Merchants Bancorp MBIN
|
32.22 | -1.29% |
0.114 Mn |
Goosehead Insurance, Inc. GSHD
|
79.63 | -1.29% |
0.328 Mn |
Townsquare Media, Inc. TSQ
|
6.92 | -1.28% |
0.051 Mn |
Toll Brothers, Inc. TOL
|
141.63 | -1.28% |
1.638 Mn |
Xencor, Inc. XNCR
|
8.49 | -1.28% |
0.948 Mn |
Gladstone Capital Corporation GLAD
|
23.21 | -1.28% |
0.26 Mn |
Noah Holdings Ltd. NOAH
|
11.65 | -1.27% |
0.145 Mn |
Hilton Worldwide Holdings Inc. HLT
|
271.25 | -1.27% |
1.443 Mn |
Chatham Lodging Trust (REIT) CLDT
|
7.02 | -1.27% |
0.274 Mn |
Assured Guaranty Ltd. AGO
|
81.44 | -1.27% |
0.314 Mn |
TG Therapeutics, Inc. TGTX
|
31.75 | -1.27% |
1.907 Mn |
Stock Yards Bancorp, Inc. SYBT
|
75.91 | -1.27% |
0.082 Mn |
OceanFirst Financial Corp. OCFC
|
17.89 | -1.27% |
0.149 Mn |
Aytu BioScience, Inc. AYTU
|
2.33 | -1.27% |
0.086 Mn |
Artesian Resources Corporation ARTNA
|
32.57 | -1.27% |
0.033 Mn |
Akari Therapeutics Plc AKTX
|
0.78 | -1.27% |
0.015 Mn |
Sonic Automotive, Inc. SAH
|
78.84 | -1.26% |
0.179 Mn |
Provident Financial Services, Inc PFS
|
19.57 | -1.26% |
0.423 Mn |
Intercontinental Hotels Group IHG
|
119.50 | -1.26% |
0.137 Mn |
Horace Mann Educators Corporation HMN
|
46.99 | -1.26% |
0.194 Mn |
Graham Holdings Company GHC
|
1159.92 | -1.26% |
0.052 Mn |
Associated Banc-Corp ASB
|
25.92 | -1.26% |
1.371 Mn |
Quest Diagnostics Incorporated DGX
|
180.62 | -1.25% |
0.642 Mn |
Customers Bancorp, Inc CUBI
|
67.00 | -1.25% |
0.224 Mn |
Bed Bath & Beyond Inc. BBBY
|
10.26 | -1.25% |
2.287 Mn |
S&T Bancorp, Inc. STBA
|
38.56 | -1.25% |
0.081 Mn |
Office Depot, Inc. ODP
|
20.47 | -1.25% |
0.462 Mn |
AtriCure, Inc. ATRC
|
34.63 | -1.25% |
0.622 Mn |
Molson Coors Brewing Company TAP
|
47.82 | -1.24% |
2.454 Mn |
KBR, Inc. KBR
|
48.78 | -1.24% |
0.799 Mn |
Frank's International N.V. FI
|
132.65 | -1.24% |
2.97 Mn |
Employers Holdings Inc EIG
|
41.29 | -1.24% |
0.219 Mn |
Diageo plc DEO
|
100.46 | -1.24% |
1.688 Mn |
GCI Liberty, Inc. GLIBA
|
35.72 | -1.24% |
0.067 Mn |
Easterly Government Properties, Inc. DEA
|
23.36 | -1.23% |
0.357 Mn |
Surgery Partners, Inc. SGRY
|
21.60 | -1.23% |
1.427 Mn |
Good Times Restaurants Inc. GTIM
|
1.60 | -1.23% |
0.003 Mn |
Donegal Group, Inc. DGICA
|
19.24 | -1.23% |
0.216 Mn |
Assertio Therapeutics, Inc. ASRT
|
0.80 | -1.23% |
0.217 Mn |
Aceto Corporation ACET
|
0.80 | -1.23% |
0.331 Mn |
Telephone and Data Systems, Inc. TDS
|
38.74 | -1.22% |
0.716 Mn |
American Water Works AWK
|
137.58 | -1.22% |
1.084 Mn |
Quest Resource Holding Corporation QRHC
|
1.62 | -1.22% |
0.031 Mn |
Progress Software Corporation PRGS
|
41.43 | -1.22% |
0.659 Mn |
Kearny Financial KRNY
|
6.48 | -1.22% |
0.325 Mn |
BankFinancial Corporation BFIN
|
12.12 | -1.22% |
0.037 Mn |
U.S. Physical Therapy, Inc. USPH
|
79.30 | -1.21% |
0.147 Mn |
Independence Realty Trust, Inc. IRT
|
17.19 | -1.21% |
2.934 Mn |
Ardelyx, Inc. ARDX
|
6.53 | -1.21% |
2.879 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
12.34 | -1.2% |
0.18 Mn |
McKesson Corporation MCK
|
702.88 | -1.2% |
0.631 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.60 | -1.2% |
0.028 Mn |
Apartment Investment and Management Company AIV
|
7.42 | -1.2% |
1.651 Mn |
REGENXBIO Inc. RGNX
|
9.09 | -1.2% |
0.388 Mn |
Old Second Bancorp, Inc. OSBC
|
18.04 | -1.2% |
0.189 Mn |
Invesco KBW Regional Banking ETF KBWR
|
61.73 | -1.2% |
0.006 Mn |
Elbit Systems Ltd. ESLT
|
503.42 | -1.2% |
0.158 Mn |
Planet Fitness, Inc. PLNT
|
100.56 | -1.19% |
1.1 Mn |
Coca-Cola Company (The) KO
|
66.21 | -1.19% |
15.983 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
14.06 | -1.19% |
0.135 Mn |
Archrock, Inc. AROC
|
24.11 | -1.19% |
1.632 Mn |
Atomera Incorporated ATOM
|
3.33 | -1.19% |
0.211 Mn |
Raymond James Financial, Inc. RJF
|
168.26 | -1.18% |
1.584 Mn |
Rexford Industrial Realty, Inc. REXR
|
42.85 | -1.18% |
2.083 Mn |
AvalonBay Communities, Inc. AVB
|
192.84 | -1.18% |
0.942 Mn |
Radian Group Inc. RDN
|
34.74 | -1.17% |
0.847 Mn |
Masimo Corporation MASI
|
145.72 | -1.17% |
0.547 Mn |
Xperi Corporation XPER
|
5.96 | -1.16% |
0.336 Mn |
Nasdaq, Inc. NDAQ
|
92.86 | -1.16% |
4.971 Mn |
Amalgamated Bank AMAL
|
28.19 | -1.16% |
0.131 Mn |
Wolverine World Wide, Inc. WWW
|
30.18 | -1.15% |
1.834 Mn |
CVR Partners, LP UAN
|
87.00 | -1.15% |
0.038 Mn |
PPG Industries, Inc. PPG
|
109.45 | -1.15% |
1.282 Mn |
NiSource, Inc NI
|
40.54 | -1.15% |
4.361 Mn |
KeyCorp KEY
|
18.84 | -1.15% |
32.455 Mn |
Forum Energy Technologies, Inc. FET
|
26.56 | -1.15% |
0.139 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
136.35 | -1.15% |
1.017 Mn |
The Intergroup Corporation INTG
|
19.71 | -1.15% |
0.001 Mn |
Fonar Corporation FONR
|
15.51 | -1.15% |
0.019 Mn |
MSCI Inc MSCI
|
576.61 | -1.14% |
1.256 Mn |
First American Corporation (The) FAF
|
66.74 | -1.14% |
0.477 Mn |
Equity Lifestyle Properties, Inc. ELS
|
60.79 | -1.14% |
1.766 Mn |
Franklin Resources, Inc. BEN
|
24.36 | -1.14% |
2.601 Mn |
Nexstar Media Group, Inc. NXST
|
204.60 | -1.14% |
0.234 Mn |
Lincoln Electric Holdings, Inc. LECO
|
236.40 | -1.14% |
0.299 Mn |
Heritage Financial Corporation HFWA
|
24.24 | -1.14% |
0.154 Mn |
Balchem Corporation BCPC
|
154.56 | -1.14% |
0.118 Mn |
Liberty Media Corporation BATRK
|
41.57 | -1.14% |
0.238 Mn |
SITE Centers Corp. SITC
|
8.73 | -1.13% |
1.259 Mn |
Lithia Motors, Inc. LAD
|
330.30 | -1.13% |
0.166 Mn |
Integer Holdings Corporation ITGR
|
100.19 | -1.13% |
0.655 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.71 | -1.13% |
0.125 Mn |
Air Products and Chemicals, Inc. APD
|
289.52 | -1.13% |
1.003 Mn |
O'Reilly Automotive, Inc. ORLY
|
106.29 | -1.13% |
6.956 Mn |
National Bankshares, Inc. NKSH
|
29.81 | -1.13% |
0.027 Mn |
Hurco Companies, Inc. HURC
|
17.55 | -1.13% |
0.213 Mn |
DiaMedica Therapeutics Inc. DMAC
|
7.01 | -1.13% |
0.397 Mn |
Coca-Cola European Partners plc CCEP
|
88.70 | -1.13% |
1.418 Mn |
Universal Health Services, Inc. UHS
|
189.58 | -1.12% |
0.658 Mn |
M&T Bank Corporation MTB
|
196.57 | -1.12% |
0.782 Mn |
M/I Homes, Inc. MHO
|
152.38 | -1.12% |
0.27 Mn |
Mid-America Apartment Communities, Inc. MAA
|
140.61 | -1.12% |
0.634 Mn |
LivePerson, Inc. LPSN
|
0.88 | -1.12% |
3.027 Mn |
Gladstone Investment Corporation GAIN
|
14.07 | -1.12% |
0.304 Mn |
Fortress Biotech, Inc. FBIOP
|
8.86 | -1.12% |
0.04 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
56.56 | -1.12% |
0.004 Mn |
ACI Worldwide, Inc. ACIW
|
49.59 | -1.12% |
0.677 Mn |
SL Green Realty Corp SLG
|
64.94 | -1.11% |
1.159 Mn |
Mercury General Corporation MCY
|
78.48 | -1.11% |
0.173 Mn |
B. Riley Financial, Inc. RILYG
|
20.54 | -1.11% |
0.019 Mn |
NBT Bancorp Inc. NBTB
|
42.80 | -1.11% |
0.172 Mn |
J & J Snack Foods Corp. JJSF
|
102.67 | -1.11% |
0.302 Mn |
Commerce Bancshares, Inc. CBSH
|
59.02 | -1.11% |
0.802 Mn |
Encompass Health Corporation EHC
|
124.66 | -1.1% |
0.419 Mn |
Bausch Health Companies Inc. BHC
|
7.18 | -1.1% |
1.787 Mn |
Oak Valley Bancorp (CA) OVLY
|
28.75 | -1.1% |
0.009 Mn |
MicroStrategy Incorporated MSTR
|
327.79 | -1.1% |
9.524 Mn |
Linde plc LIN
|
476.73 | -1.1% |
1.131 Mn |
Cincinnati Financial Corporation CINF
|
155.13 | -1.1% |
0.516 Mn |
Winnebago Industries, Inc. WGO
|
33.50 | -1.09% |
0.68 Mn |
Virtu Financial, Inc. VIRT
|
36.23 | -1.09% |
0.937 Mn |
McDonald's Corporation MCD
|
302.07 | -1.09% |
3.584 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.43 | -1.09% |
0.87 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.36 | -1.09% |
0.002 Mn |
Colony Bankcorp, Inc. CBAN
|
17.22 | -1.09% |
0.062 Mn |
BlackRock Resources BCX
|
10.02 | -1.09% |
0.203 Mn |
XBiotech Inc. XBIT
|
2.72 | -1.09% |
0.043 Mn |
Quaker Chemical Corporation KWR
|
140.04 | -1.08% |
0.09 Mn |
Innovative Solutions and Support, Inc. ISSC
|
11.03 | -1.08% |
0.737 Mn |
Campbell Soup Company CPB
|
32.87 | -1.08% |
4.387 Mn |
Benitec Biopharma Limited BNTC
|
13.70 | -1.08% |
0.029 Mn |
Korea Fund, Inc. (The) KF
|
29.66 | -1.07% |
0.031 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.30 | -1.07% |
0.683 Mn |
Houlihan Lokey, Inc. HLI
|
203.00 | -1.07% |
0.305 Mn |
Orthofix Medical Inc. OFIX
|
14.75 | -1.07% |
0.434 Mn |
Banner Corporation BANR
|
65.43 | -1.07% |
0.171 Mn |
Walker & Dunlop, Inc. WD
|
85.08 | -1.06% |
0.16 Mn |
Smith & Nephew SNATS, Inc. SNN
|
37.38 | -1.06% |
1.198 Mn |
Sirius International Insurance Group, Ltd. SG
|
8.40 | -1.06% |
4.137 Mn |
Renasant Corporation RNST
|
38.31 | -1.06% |
0.583 Mn |
Progressive Corporation (The) PGR
|
245.65 | -1.06% |
2.944 Mn |
Granite Real Estate Inc. GRP.U
|
55.99 | -1.06% |
0.013 Mn |
Ducommun Incorporated DCO
|
92.04 | -1.06% |
0.108 Mn |
Washington Federal, Inc. WAFD
|
30.92 | -1.06% |
0.433 Mn |
Tuniu Corporation TOUR
|
0.93 | -1.06% |
0.2 Mn |
Jack Henry & Associates, Inc. JKHY
|
158.43 | -1.06% |
0.797 Mn |
frontdoor, inc. FTDR
|
65.60 | -1.06% |
0.377 Mn |
Biogen Inc. BIIB
|
143.32 | -1.06% |
1.433 Mn |
Stag Industrial, Inc. STAG
|
35.88 | -1.05% |
0.988 Mn |
KB Home KBH
|
65.19 | -1.05% |
1.388 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
11.28 | -1.05% |
0.058 Mn |
American States Water Company AWR
|
72.35 | -1.05% |
0.257 Mn |
Spero Therapeutics, Inc. SPRO
|
1.88 | -1.05% |
0.305 Mn |
Replimune Group, Inc. REPL
|
5.67 | -1.05% |
2.465 Mn |
The Ensign Group, Inc. ENSG
|
166.22 | -1.05% |
0.269 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
19.76 | -1.05% |
1.773 Mn |
Grupo Televisa S.A. TV
|
2.85 | -1.04% |
0.736 Mn |
Thermo Fisher Scientific Inc TMO
|
474.46 | -1.04% |
1.663 Mn |
F.N.B. Corporation FNB
|
16.24 | -1.04% |
9.495 Mn |
Fresenius Medical Care Corporation FMS
|
24.71 | -1.04% |
0.42 Mn |
Camden Property Trust CPT
|
108.37 | -1.04% |
0.757 Mn |
WSFS Financial Corporation WSFS
|
55.35 | -1.04% |
0.299 Mn |
Tenable Holdings, Inc. TENB
|
29.59 | -1.04% |
1.177 Mn |
Pyxis Tankers Inc. PXS
|
2.85 | -1.04% |
0.053 Mn |
Sun Communities, Inc. SUI
|
128.66 | -1.03% |
0.626 Mn |
Qualys, Inc. QLYS
|
132.08 | -1.03% |
0.386 Mn |
MYR Group, Inc. MYRG
|
173.81 | -1.03% |
0.174 Mn |
Fennec Pharmaceuticals Inc. FENC
|
8.67 | -1.03% |
0.038 Mn |
Bankwell Financial Group, Inc. BWFG
|
45.16 | -1.03% |
0.051 Mn |
Northwest Natural Holding Company NWN
|
41.84 | -1.02% |
0.17 Mn |
Gulfport Energy Corporation GPOR
|
172.23 | -1.02% |
0.31 Mn |
Americold Realty Trust COLD
|
13.65 | -1.02% |
5.644 Mn |
Thomson Reuters Corp TRI
|
171.22 | -1.02% |
0.806 Mn |
EverQuote, Inc. EVER
|
24.28 | -1.02% |
0.389 Mn |
Charter Communications, Inc. CHTR
|
260.72 | -1.02% |
1.476 Mn |
Alnylam Pharmaceuticals, Inc. ALNY
|
461.14 | -1.02% |
0.91 Mn |
Akebia Therapeutics, Inc. AKBA
|
2.92 | -1.02% |
2.49 Mn |
V.F. Corporation VFC
|
14.71 | -1.01% |
13.337 Mn |
Tyler Technologies, Inc. TYL
|
539.46 | -1.01% |
0.4 Mn |
TrustCo Bank Corp NY TRST
|
39.16 | -1.01% |
0.123 Mn |
Neurocrine Biosciences, Inc. NBIX
|
140.44 | -1.01% |
0.634 Mn |
Kezar Life Sciences, Inc. KZR
|
3.91 | -1.01% |
0.013 Mn |
Hologic, Inc. HOLX
|
63.80 | -1.01% |
1.276 Mn |
Aptorum Group Limited APM
|
1.96 | -1.01% |
0.155 Mn |
Intercontinental Exchange Inc. ICE
|
172.23 | -1% |
2.67 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
2.96 | -1% |
0.133 Mn |
First Foundation Inc. FFWM
|
5.93 | -1% |
0.285 Mn |
Byline Bancorp, Inc. BY
|
28.75 | -1% |
0.161 Mn |
Pintec Technology Holdings Limited PT
|
0.99 | -1% |
0.24 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
14.94 | -0.99% |
0.921 Mn |
Evertec, Inc. EVTC
|
33.11 | -0.99% |
0.256 Mn |
EPAM Systems, Inc. EPAM
|
154.55 | -0.99% |
0.604 Mn |
British American Tobacco p.l.c. BTI
|
56.03 | -0.99% |
4.197 Mn |
Avista Corporation AVA
|
36.03 | -0.99% |
0.585 Mn |
Tidewater Inc. TDW
|
58.63 | -0.98% |
0.505 Mn |
Louisiana-Pacific Corporation LPX
|
94.97 | -0.98% |
0.579 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
24.16 | -0.98% |
0.134 Mn |
Towne Bank TOWN
|
35.54 | -0.98% |
0.203 Mn |
Heritage Commerce Corp HTBK
|
10.06 | -0.98% |
0.337 Mn |
America's Car-Mart, Inc. CRMT
|
34.21 | -0.98% |
0.169 Mn |
Old Republic International Corporation ORI
|
39.88 | -0.97% |
1.358 Mn |
KAR Auction Services, Inc KAR
|
28.60 | -0.97% |
0.705 Mn |
TFS Financial Corporation TFSL
|
13.24 | -0.97% |
0.472 Mn |
Plains All American Pipeline, L.P. PAA
|
17.29 | -0.97% |
3.487 Mn |
Liberty Broadband Corporation LBRDK
|
59.96 | -0.97% |
0.895 Mn |
Universal Corporation UVV
|
54.92 | -0.96% |
0.184 Mn |
Regions Financial Corporation RF
|
26.90 | -0.96% |
18.593 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
9.33 | -0.96% |
0.036 Mn |
Genpact Limited G
|
42.11 | -0.96% |
1.521 Mn |
FB Financial Corporation FBK
|
52.52 | -0.96% |
0.193 Mn |
SLM Corporation SLM
|
27.86 | -0.96% |
5.045 Mn |
SBA Communications Corporation SBAC
|
198.05 | -0.96% |
1.48 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
26.86 | -0.96% |
1.011 Mn |
Liberty Broadband Corporation LBRDA
|
59.67 | -0.96% |
0.109 Mn |
Lakeland Industries, Inc. LAKE
|
14.49 | -0.96% |
0.143 Mn |
Amdocs Limited DOX
|
84.18 | -0.96% |
0.999 Mn |
Eli Lilly and Company LLY
|
748.19 | -0.95% |
2.79 Mn |
Garmin Ltd. GRMN
|
235.83 | -0.95% |
0.696 Mn |
G. Willi-Food International, Ltd. WILC
|
20.90 | -0.95% |
0.005 Mn |
Ryanair Holdings plc RYAAY
|
58.12 | -0.95% |
1.419 Mn |
Rand Capital Corporation RAND
|
14.56 | -0.95% |
0.011 Mn |
First Merchants Corporation FRME
|
39.65 | -0.95% |
0.231 Mn |
Exact Sciences Corporation EXAS
|
53.43 | -0.95% |
2.558 Mn |
Casella Waste Systems, Inc. CWST
|
90.26 | -0.95% |
0.499 Mn |
The Travelers Companies, Inc. TRV
|
276.30 | -0.94% |
0.805 Mn |
Trex Company, Inc. TREX
|
59.88 | -0.94% |
0.907 Mn |
Talos Energy, Inc. TALO
|
9.51 | -0.94% |
1.961 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
33.80 | -0.94% |
1.236 Mn |
Prologis, Inc. PLD
|
114.27 | -0.94% |
2.718 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
9.50 | -0.94% |
0.509 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
343.19 | -0.94% |
0.163 Mn |
Zumiez Inc. ZUMZ
|
20.03 | -0.94% |
0.265 Mn |
Sensus Healthcare, Inc. SRTS
|
3.15 | -0.94% |
0.119 Mn |
Yum China Holdings, Inc. YUMC
|
43.56 | -0.93% |
1.136 Mn |
Waste Management, Inc. WM
|
216.13 | -0.93% |
1.3 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
21.34 | -0.93% |
0.086 Mn |
Chemed Corp. CHE
|
442.24 | -0.93% |
0.235 Mn |
Citizens Financial Group, Inc. CFG
|
51.34 | -0.93% |
2.862 Mn |
Crown Holdings, Inc. CCK
|
95.50 | -0.93% |
1.182 Mn |
Texas Roadhouse, Inc. TXRH
|
165.14 | -0.93% |
0.927 Mn |
Sotherly Hotels Inc. SOHOO
|
10.60 | -0.93% |
0.015 Mn |
Solar Capital Ltd. SLRC
|
15.92 | -0.93% |
0.359 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
16.06 | -0.93% |
0.02 Mn |
Manhattan Bridge Capital, Inc LOAN
|
5.31 | -0.93% |
0.031 Mn |
Vishay Intertechnology, Inc. VSH
|
15.11 | -0.92% |
0.99 Mn |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
7.54 | -0.92% |
0.844 Mn |
Laboratory Corporation of America Holdings LH
|
275.40 | -0.92% |
0.427 Mn |
Essex Property Trust, Inc. ESS
|
264.63 | -0.92% |
0.741 Mn |
CubeSmart CUBE
|
40.81 | -0.92% |
1.675 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.70 | -0.92% |
0.029 Mn |
Willamette Valley Vineyards, Inc. WVVIP
|
3.24 | -0.92% |
0.002 Mn |
Sotherly Hotels Inc. SOHOB
|
10.80 | -0.92% |
0.005 Mn |
Oxford Square Capital Corp. OXSQ
|
2.16 | -0.92% |
1.211 Mn |
First United Corporation FUNC
|
36.43 | -0.92% |
0.011 Mn |
Columbia Sportswear Company COLM
|
54.11 | -0.92% |
0.772 Mn |
Unilever PLC UL
|
62.32 | -0.91% |
1.486 Mn |
Pearson, Plc PSO
|
14.08 | -0.91% |
0.61 Mn |
International Paper Company IP
|
45.57 | -0.91% |
3.748 Mn |
Globant S.A. GLOB
|
55.60 | -0.91% |
2.411 Mn |
Geo Group Inc (The) GEO
|
21.85 | -0.91% |
1.685 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
40.39 | -0.91% |
0.011 Mn |
The Hackett Group, Inc. HCKT
|
20.72 | -0.91% |
0.197 Mn |
Addus HomeCare Corporation ADUS
|
109.27 | -0.91% |
0.12 Mn |
Axalta Coating Systems Ltd. AXTA
|
30.89 | -0.9% |
1.657 Mn |
Northrim BanCorp Inc NRIM
|
90.47 | -0.9% |
0.036 Mn |
First Internet Bancorp INBK
|
24.16 | -0.9% |
0.03 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
26.42 | -0.9% |
0 Mn |
Flexsteel Industries, Inc. FLXS
|
48.50 | -0.9% |
0.029 Mn |
Automatic Data Processing, Inc. ADP
|
290.87 | -0.9% |
1.291 Mn |
Broadridge Financial Solutions, Inc. BR
|
249.79 | -0.89% |
0.406 Mn |
American Vanguard Corporation AVD
|
5.57 | -0.89% |
0.155 Mn |
Sonoma Pharmaceuticals, Inc. SNOA
|
4.43 | -0.89% |
0.028 Mn |
PRA Group, Inc. PRAA
|
16.67 | -0.89% |
0.265 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
88.28 | -0.89% |
0.192 Mn |
NorthWestern Corporation NWE
|
56.63 | -0.89% |
0.421 Mn |
Huazhu Group Limited HTHT
|
36.83 | -0.89% |
2.04 Mn |
Ryman Hospitality Properties, Inc. RHP
|
99.29 | -0.88% |
0.55 Mn |
Greif Bros. Corporation GEF
|
61.15 | -0.88% |
0.221 Mn |
Civeo Corporation CVEO
|
22.63 | -0.88% |
0.057 Mn |
Origin Agritech Limited SEED
|
1.13 | -0.88% |
0.027 Mn |
Pinnacle West Capital Corporation PNW
|
87.42 | -0.87% |
0.849 Mn |
Dycom Industries, Inc. DY
|
255.59 | -0.87% |
0.288 Mn |
Workhorse Group, Inc. WKHS
|
1.14 | -0.87% |
0.982 Mn |
Sanofi SNY
|
46.62 | -0.87% |
2.569 Mn |
Ark Restaurants Corp. ARKR
|
6.86 | -0.87% |
0.004 Mn |
Sasol Ltd. SSL
|
6.95 | -0.86% |
0.888 Mn |
Methode Electronics, Inc. MEI
|
8.07 | -0.86% |
0.401 Mn |
Carnival Corporation CCL
|
31.24 | -0.86% |
25.354 Mn |
Community Trust Bancorp, Inc. CTBI
|
56.42 | -0.86% |
0.049 Mn |
Allot Ltd. ALLT
|
9.19 | -0.86% |
0.463 Mn |
SiteOne Landscape Supply, Inc. SITE
|
138.40 | -0.85% |
0.494 Mn |
Globus Medical, Inc. GMED
|
58.24 | -0.85% |
1.242 Mn |
Cousins Properties Incorporated CUZ
|
29.19 | -0.85% |
1.548 Mn |
Parke Bancorp, Inc. PKBK
|
22.27 | -0.85% |
0.027 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
28.01 | -0.85% |
0.024 Mn |
First Trust Strategic Income ETF FDIV
|
26.82 | -0.85% |
0.008 Mn |
Sherwin-Williams Company (The) SHW
|
357.08 | -0.84% |
2.016 Mn |
IRSA Inversiones Y Representaciones S.A. IRS
|
11.78 | -0.84% |
0.237 Mn |
Fidelity National Financial, Inc. FNF
|
60.02 | -0.84% |
0.853 Mn |
First Horizon National Corporation FHN
|
22.32 | -0.84% |
12.445 Mn |
FTI Consulting, Inc. FCN
|
163.01 | -0.84% |
0.248 Mn |
Baytex Energy Corp BTE
|
2.36 | -0.84% |
30.258 Mn |
AutoNation, Inc. AN
|
220.12 | -0.84% |
0.426 Mn |
DexCom, Inc. DXCM
|
75.58 | -0.84% |
3.862 Mn |
Cognizant Technology Solutions Corporation CTSH
|
68.59 | -0.84% |
4.069 Mn |
Columbia Banking System, Inc. COLB
|
25.84 | -0.84% |
4.839 Mn |
STERIS plc STE
|
247.81 | -0.83% |
0.758 Mn |
Lakeland Financial Corporation LKFN
|
64.48 | -0.83% |
0.089 Mn |
Exponent, Inc. EXPO
|
69.47 | -0.83% |
0.714 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
34.81 | -0.83% |
0.003 Mn |
Cathay General Bancorp CATY
|
48.72 | -0.83% |
0.422 Mn |
Carver Bancorp, Inc. CARV
|
2.38 | -0.83% |
0.012 Mn |
B.O.S. Better Online Solutions BOSC
|
4.79 | -0.83% |
0.019 Mn |
Source Capital, Inc. SOR
|
44.69 | -0.82% |
0.008 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
26.63 | -0.82% |
0.045 Mn |
WesBanco, Inc. WSBC
|
31.35 | -0.82% |
0.364 Mn |
T-Mobile US, Inc. TMUS
|
239.74 | -0.82% |
3.063 Mn |
Protagonist Therapeutics, Inc. PTGX
|
58.38 | -0.82% |
0.929 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
62.76 | -0.82% |
0 Mn |
Western Midstream Partners, LP WES
|
38.04 | -0.81% |
1.152 Mn |
Visterra, Inc. VIST
|
35.42 | -0.81% |
1.002 Mn |
Helmerich & Payne, Inc. HP
|
20.91 | -0.81% |
1.533 Mn |
Dana Incorporated DAN
|
20.87 | -0.81% |
1.597 Mn |
Colonial High Income Municipal Trust CXE
|
3.69 | -0.81% |
0.17 Mn |
Mercantil Bank Holding Corporation AMTB
|
20.90 | -0.81% |
0.139 Mn |
Veritex Holdings, Inc. VBTX
|
34.12 | -0.81% |
1.125 Mn |
Security National Financial Corporation SNFCA
|
8.61 | -0.81% |
0.035 Mn |
Costco Wholesale Corporation COST
|
960.10 | -0.81% |
2.199 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
8.56 | -0.81% |
0.043 Mn |
Kinder Morgan, Inc. KMI
|
27.36 | -0.8% |
9.552 Mn |
Hartford Financial Services Group, Inc. (The) HIG
|
131.46 | -0.8% |
1.277 Mn |
The Joint Corp. JYNT
|
9.98 | -0.8% |
0.065 Mn |
First Interstate BancSystem, Inc. FIBK
|
32.42 | -0.8% |
0.628 Mn |
Southside Bancshares, Inc. SBSI
|
30.21 | -0.79% |
0.069 Mn |
HP Inc. HPQ
|
27.75 | -0.79% |
8.79 Mn |
Danaher Corporation DHR
|
188.54 | -0.79% |
4.675 Mn |
Baxter International Inc. BAX
|
23.80 | -0.79% |
7.038 Mn |
Orrstown Financial Services Inc ORRF
|
34.96 | -0.79% |
0.087 Mn |
Huntington Bancshares Incorporated HBAN
|
17.63 | -0.79% |
27.325 Mn |
Citizens Community Bancorp, Inc. CZWI
|
16.27 | -0.79% |
0.009 Mn |
Liberty Media Corporation BATRA
|
45.26 | -0.79% |
0.025 Mn |
X Financial XYF
|
14.04 | -0.78% |
0.088 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
20.33 | -0.78% |
2.307 Mn |
Stellus Capital Investment Corporation SCM
|
14.05 | -0.78% |
0.272 Mn |
RLJ Lodging Trust RLJ
|
7.59 | -0.78% |
1.701 Mn |
Martin Marietta Materials, Inc. MLM
|
611.08 | -0.78% |
0.297 Mn |
Live Nation Entertainment, Inc. LYV
|
172.38 | -0.78% |
4.176 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
24.24 | -0.78% |
0.069 Mn |
DXC Technology Company DXC
|
13.91 | -0.78% |
1.31 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
57.47 | -0.78% |
0.011 Mn |
RPM International Inc. RPM
|
125.42 | -0.77% |
0.377 Mn |
Pebblebrook Hotel Trust PEB
|
11.59 | -0.77% |
1.137 Mn |
3M Company MMM
|
156.66 | -0.77% |
3.22 Mn |
Las Vegas Sands Corp. LVS
|
53.09 | -0.77% |
5.735 Mn |
Green Brick Partners, Inc. GRBK
|
73.05 | -0.77% |
0.191 Mn |
Allison Transmission Holdings, Inc. ALSN
|
87.73 | -0.77% |
0.825 Mn |
Verra Mobility Corporation VRRM
|
24.40 | -0.77% |
0.563 Mn |
Rayonier Inc. RYN
|
26.10 | -0.76% |
1.486 Mn |
Zillow Group, Inc. ZG
|
83.70 | -0.76% |
0.453 Mn |
Kornit Digital Ltd. KRNT
|
14.33 | -0.76% |
0.275 Mn |
BOK Financial Corporation BOKF
|
110.08 | -0.76% |
0.222 Mn |
NewMarket Corporation NEU
|
831.20 | -0.75% |
0.057 Mn |
Loews Corporation L
|
96.92 | -0.75% |
0.636 Mn |
Guaranty Bancshares, Inc. GNTY
|
48.71 | -0.75% |
0.024 Mn |
Zillow Group, Inc. Z
|
87.12 | -0.75% |
1.601 Mn |
United Bankshares, Inc. UBSI
|
37.15 | -0.75% |
0.609 Mn |
Perion Network Ltd PERI
|
9.22 | -0.75% |
0.166 Mn |
James River Group Holdings, Ltd. JRVR
|
5.27 | -0.75% |
0.139 Mn |
Jazz Pharmaceuticals plc JAZZ
|
125.22 | -0.75% |
0.581 Mn |
Valvoline Inc. VVV
|
40.17 | -0.74% |
1.523 Mn |
Sealed Air Corporation SEE
|
33.65 | -0.74% |
1.385 Mn |
Oxford Industries, Inc. OXM
|
46.78 | -0.74% |
0.466 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
16.12 | -0.74% |
0.047 Mn |
First Commonwealth Financial Corporation FCF
|
17.44 | -0.74% |
0.519 Mn |
Essent Group Ltd. ESNT
|
63.34 | -0.74% |
0.494 Mn |
Ecolab Inc. ECL
|
270.61 | -0.74% |
1.119 Mn |
Contura Energy, Inc. CTRA
|
24.18 | -0.74% |
5.701 Mn |
BlackRock, Inc. BLK
|
1115.11 | -0.74% |
0.507 Mn |
Match Group, Inc. MTCH
|
37.47 | -0.74% |
4.666 Mn |
Halozyme Therapeutics, Inc. HALO
|
76.33 | -0.74% |
1.278 Mn |
Gentex Corporation GNTX
|
28.25 | -0.74% |
1.438 Mn |
Editas Medicine, Inc. EDIT
|
2.67 | -0.74% |
1.136 Mn |
Boston Beer Company, Inc. (The) SAM
|
215.11 | -0.73% |
0.195 Mn |
Southwest Airlines Company LUV
|
31.43 | -0.73% |
8.911 Mn |
Peoples Bancorp Inc. PEBO
|
30.10 | -0.73% |
0.132 Mn |
Kingstone Companies, Inc KINS
|
13.67 | -0.73% |
0.083 Mn |
American Public Education, Inc. APEI
|
35.45 | -0.73% |
0.166 Mn |
TriNet Group, Inc. TNET
|
68.51 | -0.72% |
0.289 Mn |
LATAM Airlines Group S.A. LTM
|
48.04 | -0.72% |
2.575 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
27.61 | -0.72% |
0.035 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.75 | -0.72% |
0.004 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
11.07 | -0.72% |
0.292 Mn |
SpartanNash Company SPTN
|
26.29 | -0.72% |
0.712 Mn |
Northwest Bancshares, Inc. NWBI
|
12.43 | -0.72% |
0.575 Mn |
MGP Ingredients, Inc. MGPI
|
27.77 | -0.72% |
0.226 Mn |
Amgen Inc. AMGN
|
274.40 | -0.72% |
2.563 Mn |
Weis Markets, Inc. WMK
|
70.36 | -0.71% |
0.199 Mn |
Pacific Gas & Electric Co. PCG
|
15.34 | -0.71% |
28.078 Mn |
El Paso Electric Company EE
|
23.88 | -0.71% |
0.186 Mn |
DoubleLine Income Solutions Fund DSL
|
12.55 | -0.71% |
0.55 Mn |
Civitas Solutions, Inc. CIVI
|
32.39 | -0.71% |
2.115 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
12.62 | -0.71% |
0.127 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
58.62 | -0.71% |
0.002 Mn |
Lands' End, Inc. LE
|
15.47 | -0.71% |
0.467 Mn |
City Holding Company CHCO
|
125.21 | -0.71% |
0.048 Mn |
CDW Corporation CDW
|
163.13 | -0.71% |
1.29 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
21.06 | -0.71% |
0.072 Mn |
Williams Companies, Inc. (The) WMB
|
58.40 | -0.7% |
3.21 Mn |
Tekla Healthcare Opportunies Fund THQ
|
17.02 | -0.7% |
0.334 Mn |
First Financial Corporation Indiana THFF
|
57.94 | -0.7% |
0.036 Mn |
Greenpro Capital Corp. GRNQ
|
1.42 | -0.7% |
0.052 Mn |
First Savings Financial Group, Inc. FSFG
|
26.88 | -0.7% |
0.006 Mn |
Big 5 Sporting Goods Corporation BGFV
|
1.42 | -0.7% |
0.03 Mn |
Whitestone REIT WSR
|
12.93 | -0.69% |
0.186 Mn |
NGL ENERGY PARTNERS LP NGL
|
5.75 | -0.69% |
0.996 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
11.47 | -0.69% |
0.417 Mn |
Moody's Corporation MCO
|
508.76 | -0.69% |
0.59 Mn |
Bank OZK OZK
|
51.83 | -0.69% |
0.715 Mn |
First Trust China AlphaDEX Fund FCA
|
28.86 | -0.69% |
0.007 Mn |
First Busey Corporation BUSE
|
24.44 | -0.69% |
0.419 Mn |
Valhi, Inc. VHI
|
16.07 | -0.68% |
0.012 Mn |
Procter & Gamble Company (The) PG
|
156.83 | -0.68% |
5.995 Mn |
Nuveen Arizona Quality Municipal Income Fund NAZ
|
11.68 | -0.68% |
0.032 Mn |
ADT Inc. ADT
|
8.77 | -0.68% |
9.333 Mn |
TriCo Bancshares TCBK
|
45.09 | -0.68% |
0.064 Mn |
Criteo S.A. CRTO
|
21.86 | -0.68% |
0.307 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
33.77 | -0.68% |
1 Mn |
Tekla World Healthcare Fund THW
|
11.81 | -0.67% |
0.176 Mn |
Safehold Inc. SAFE
|
16.37 | -0.67% |
0.337 Mn |
National Fuel Gas Company NFG
|
87.63 | -0.67% |
0.402 Mn |
IQVIA Holdings, Inc. IQV
|
185.97 | -0.67% |
1.195 Mn |
India Fund, Inc. (The) IFN
|
14.93 | -0.67% |
0.197 Mn |
Guidewire Software, Inc. GWRE
|
251.24 | -0.67% |
0.648 Mn |
B&G Foods, Inc. BGS
|
4.47 | -0.67% |
2.012 Mn |
Crown Crafts, Inc. CRWS
|
2.96 | -0.67% |
0.117 Mn |
Agenus Inc. AGEN
|
4.45 | -0.67% |
0.24 Mn |
Sempra Energy SRE
|
83.39 | -0.66% |
5.775 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
18.18 | -0.66% |
0.08 Mn |
Penske Automotive Group, Inc. PAG
|
178.45 | -0.66% |
0.16 Mn |
Eastman Kodak Company KODK
|
5.98 | -0.66% |
0.684 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.94 | -0.66% |
0.038 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
22.72 | -0.66% |
0.129 Mn |
Aflac Incorporated AFL
|
108.41 | -0.66% |
1.837 Mn |
ABM Industries Incorporated ABM
|
45.49 | -0.66% |
0.455 Mn |
Victory Capital Holdings, Inc. VCTR
|
68.17 | -0.66% |
0.805 Mn |
Redhill Biopharma Ltd. RDHL
|
1.50 | -0.66% |
0.02 Mn |
First Hawaiian, Inc. FHB
|
25.40 | -0.66% |
0.657 Mn |
Novartis AG NVS
|
123.31 | -0.65% |
1.142 Mn |
ManpowerGroup MAN
|
38.14 | -0.65% |
0.781 Mn |
Boise Cascade, L.L.C. BCC
|
85.12 | -0.65% |
0.255 Mn |
Apollo Commercial Real Estate Finance ARI
|
10.77 | -0.65% |
1.008 Mn |
Novanta Inc. NOVT
|
113.78 | -0.65% |
0.361 Mn |
MidWestOne Financial Group, Inc. MOFG
|
29.00 | -0.65% |
0.105 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
45.94 | -0.65% |
0.015 Mn |
Adobe Inc. ADBE
|
347.10 | -0.65% |
6.767 Mn |
Medtronic plc MDT
|
93.43 | -0.64% |
5.716 Mn |
Alexander's, Inc. ALX
|
242.62 | -0.64% |
0.073 Mn |
Strata Skin Sciences, Inc. SSKN
|
1.56 | -0.64% |
0.115 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
14.02 | -0.64% |
0.359 Mn |
Embraer S.A. ERJ
|
56.96 | -0.63% |
0.874 Mn |
Arrow Electronics, Inc. ARW
|
127.53 | -0.63% |
0.32 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
53.49 | -0.63% |
0.014 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
55.27 | -0.63% |
0.017 Mn |
Roku, Inc. ROKU
|
93.92 | -0.63% |
2.996 Mn |
Huntington Ingalls Industries, Inc. HII
|
273.02 | -0.62% |
0.505 Mn |
CoreCivic, Inc. CXW
|
20.97 | -0.62% |
1.024 Mn |
Westamerica Bancorporation WABC
|
48.32 | -0.62% |
0.117 Mn |
Liberty All-Star Equity Fund USA
|
6.48 | -0.61% |
1.439 Mn |
Leidos Holdings, Inc. LDOS
|
182.73 | -0.61% |
0.746 Mn |
Dillard's, Inc. DDT
|
26.28 | -0.61% |
0.005 Mn |
Asbury Automotive Group Inc ABG
|
242.74 | -0.61% |
0.104 Mn |
Xenon Pharmaceuticals Inc. XENE
|
35.99 | -0.61% |
0.554 Mn |
Rapid7, Inc. RPD
|
19.44 | -0.61% |
0.691 Mn |
Prothena Corporation plc PRTA
|
8.16 | -0.61% |
0.714 Mn |
Mondelez International, Inc. MDLZ
|
61.60 | -0.61% |
6.76 Mn |
ONEOK, Inc. OKE
|
72.61 | -0.6% |
2.887 Mn |
Minerals Technologies Inc. MTX
|
63.19 | -0.6% |
0.129 Mn |
Miller Industries, Inc. MLR
|
39.51 | -0.6% |
0.086 Mn |
Edison International EIX
|
55.86 | -0.6% |
2.946 Mn |
Dover Corporation DOV
|
171.94 | -0.6% |
0.743 Mn |
Chesapeake Utilities Corporation CPK
|
124.40 | -0.6% |
0.123 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
82.66 | -0.6% |
0.024 Mn |
Marcus & Millichap, Inc. MMI
|
32.18 | -0.59% |
0.123 Mn |
Becton, Dickinson and Company BDX
|
185.74 | -0.59% |
1.335 Mn |
Alamo Group, Inc. ALG
|
204.42 | -0.59% |
0.085 Mn |
Lamb Weston Holdings, Inc. LW
|
56.09 | -0.58% |
1.63 Mn |
Southern First Bancshares, Inc. SFST
|
44.48 | -0.58% |
0.017 Mn |
Independent Bank Corp. INDB
|
70.87 | -0.58% |
0.672 Mn |
First Trust Capital Strength ETF FTCS
|
92.64 | -0.58% |
0.345 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
65.63 | -0.58% |
0.014 Mn |
Meta Financial Group, Inc. CASH
|
75.13 | -0.58% |
0.152 Mn |
Range Resources Corporation RRC
|
35.10 | -0.57% |
3.876 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
12.13 | -0.57% |
0.244 Mn |
Brink's Company (The) BCO
|
115.19 | -0.57% |
0.231 Mn |
Atlassian Corporation Plc TEAM
|
173.87 | -0.57% |
2.033 Mn |
Ross Stores, Inc. ROST
|
147.05 | -0.57% |
1.946 Mn |
Arcadia Biosciences, Inc. RKDA
|
3.46 | -0.57% |
0.01 Mn |
Preferred Bank PFBC
|
93.21 | -0.57% |
0.091 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
21.09 | -0.57% |
0.188 Mn |
Mercantile Bank Corporation MBWM
|
47.45 | -0.57% |
0.039 Mn |
Paramount Group, Inc. PGRE
|
7.09 | -0.56% |
1.907 Mn |
Adams Natural Resources Fund, Inc. PEO
|
21.46 | -0.56% |
0.043 Mn |
Highwoods Properties, Inc. HIW
|
32.21 | -0.56% |
1.018 Mn |
Federal Realty Investment Trust FRT
|
101.08 | -0.56% |
0.655 Mn |
First Industrial Realty Trust, Inc. FR
|
51.90 | -0.56% |
0.55 Mn |
Consolidated Edison Inc ED
|
97.00 | -0.56% |
1.352 Mn |
Clorox Company (The) CLX
|
122.82 | -0.56% |
1.241 Mn |
TopBuild Corp. BLD
|
415.05 | -0.56% |
0.38 Mn |
Apple Hospitality REIT, Inc. APLE
|
12.50 | -0.56% |
1.89 Mn |
ShotSpotter, Inc. SSTI
|
12.40 | -0.56% |
0.08 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
10.61 | -0.56% |
0.218 Mn |
Central Garden & Pet Company CENTA
|
32.17 | -0.56% |
0.366 Mn |
Oshkosh Corporation OSK
|
136.26 | -0.55% |
0.543 Mn |
Magnolia Oil & Gas Corporation MGY
|
23.67 | -0.55% |
1.662 Mn |
Fortive Corporation FTV
|
48.56 | -0.55% |
3.455 Mn |
Brown Forman Corporation BF.B
|
27.36 | -0.55% |
3.389 Mn |
Neogen Corporation NEOG
|
5.47 | -0.55% |
4.162 Mn |
Hope Bancorp, Inc. HOPE
|
10.88 | -0.55% |
0.531 Mn |
Fox Factory Holding Corp. FOXF
|
27.10 | -0.55% |
0.504 Mn |
USA Compression Partners, LP USAC
|
24.00 | -0.54% |
0.503 Mn |
TRI Pointe Group, Inc. TPH
|
35.08 | -0.54% |
0.831 Mn |
Lexington Realty Trust LXP
|
9.16 | -0.54% |
1.647 Mn |
Eaton Vance Municipal Income Trust EOT
|
16.60 | -0.54% |
0.099 Mn |
Allete, Inc. ALE
|
62.92 | -0.54% |
0.724 Mn |
Armada Hoffler Properties, Inc. AHH
|
7.39 | -0.54% |
0.458 Mn |
China Telecom Corp Ltd CHA
|
16.55 | -0.54% |
1.16 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
68.47 | -0.54% |
0.008 Mn |
PPL Corporation PPL
|
35.97 | -0.53% |
2.97 Mn |
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
11.36 | -0.53% |
0.009 Mn |
Fresh Del Monte Produce, Inc. FDP
|
35.42 | -0.53% |
0.268 Mn |
Brinker International, Inc. EAT
|
152.84 | -0.53% |
1.64 Mn |
American Assets Trust, Inc. AAT
|
20.65 | -0.53% |
0.214 Mn |
Visteon Corporation VC
|
123.93 | -0.53% |
0.303 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
88.74 | -0.53% |
0.864 Mn |
Smart Sand, Inc. SND
|
1.88 | -0.53% |
0.088 Mn |
Plains Group Holdings, L.P. PAGP
|
18.60 | -0.53% |
0.847 Mn |
Monster Beverage Corporation MNST
|
64.35 | -0.53% |
4.335 Mn |
Euroseas Ltd. ESEA
|
63.63 | -0.53% |
0.04 Mn |
Dynavax Technologies Corporation DVAX
|
9.36 | -0.53% |
1.825 Mn |
Calamos Convertible and High Income Fund CHY
|
11.17 | -0.53% |
0.166 Mn |
Amarin Corporation plc AMRN
|
14.93 | -0.53% |
0.067 Mn |
San Juan Basin Royalty Trust SJT
|
5.75 | -0.52% |
0.165 Mn |
PermRock Royalty Trust PRT
|
3.79 | -0.52% |
0.04 Mn |
Portland General Electric Company POR
|
42.35 | -0.52% |
1.056 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
15.34 | -0.52% |
0.033 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.40 | -0.52% |
0.095 Mn |
EOG Resources, Inc. EOG
|
117.54 | -0.52% |
2.18 Mn |
Berkshire Hathaway Inc. BRK.A
|
736469.00 | -0.52% |
0 Mn |
Affiliated Managers Group, Inc. AMG
|
234.88 | -0.52% |
0.224 Mn |
Regency Centers Corporation REG
|
70.97 | -0.52% |
1.211 Mn |
First Trust Indxx Global Natural Resources Income ETF FTRI
|
15.20 | -0.52% |
0.071 Mn |
Cognex Corporation CGNX
|
44.16 | -0.52% |
1.818 Mn |
AudioEye, Inc. AEYE
|
13.29 | -0.52% |
0.099 Mn |
First BanCorp. FBP
|
21.65 | -0.51% |
0.762 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.81 | -0.51% |
0.135 Mn |
Marchex, Inc. MCHX
|
1.95 | -0.51% |
0.009 Mn |
Marriott International MAR
|
265.14 | -0.51% |
1.412 Mn |
Liberty Media Corporation FWONK
|
98.93 | -0.51% |
1.126 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.94 | -0.5% |
0.084 Mn |
Gabelli Utility Trust (The) GUT
|
6.02 | -0.5% |
0.311 Mn |
Franklin Universal Trust FT
|
7.93 | -0.5% |
0.04 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.95 | -0.5% |
0.57 Mn |
Century Communities, Inc. CCS
|
67.12 | -0.5% |
0.324 Mn |
ASGN Incorporated ASGN
|
51.24 | -0.5% |
0.483 Mn |
Ameris Bancorp ABCB
|
74.01 | -0.5% |
0.469 Mn |
Trustmark Corporation TRMK
|
39.98 | -0.5% |
0.267 Mn |
Inter Parfums, Inc. IPAR
|
106.18 | -0.5% |
0.34 Mn |
First Trust Nasdaq Bank ETF FTXO
|
35.74 | -0.5% |
0.038 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
55.62 | -0.5% |
0.005 Mn |
CytomX Therapeutics, Inc. CTMX
|
1.99 | -0.5% |
3.349 Mn |
Moog Inc. MOG.A
|
197.08 | -0.49% |
0.146 Mn |
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
6.09 | -0.49% |
0.074 Mn |
Clean Harbors, Inc. CLH
|
234.87 | -0.49% |
0.25 Mn |
BlackRock Municipal Income Trust BFK
|
10.11 | -0.49% |
0.046 Mn |
Taylor Devices, Inc. TAYD
|
47.07 | -0.49% |
0.005 Mn |
First Guaranty Bancshares, Inc. FGBI
|
8.11 | -0.49% |
0.003 Mn |
Ascendis Pharma A/S ASND
|
194.62 | -0.49% |
0.225 Mn |
Akamai Technologies, Inc. AKAM
|
76.46 | -0.49% |
1.604 Mn |
Terreno Realty Corporation TRNO
|
58.28 | -0.48% |
0.677 Mn |
Seritage Growth Properties SRG
|
4.19 | -0.48% |
0.09 Mn |
Nuveen Municipal Credit Income Fund NZF
|
12.39 | -0.48% |
0.434 Mn |
Kellogg Company K
|
79.05 | -0.48% |
1.84 Mn |
HCA Healthcare, Inc. HCA
|
403.17 | -0.48% |
0.897 Mn |
FirstEnergy Corp. FE
|
43.59 | -0.48% |
2.275 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
12.54 | -0.48% |
0.082 Mn |
Douglas Emmett, Inc. DEI
|
16.56 | -0.48% |
2.427 Mn |
Blackstone / GSO Strategic Credit Fund BGB
|
12.45 | -0.48% |
0.104 Mn |
Avery Dennison Corporation AVY
|
164.85 | -0.48% |
0.686 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
47.82 | -0.48% |
1.383 Mn |
eBay Inc. EBAY
|
90.36 | -0.48% |
4.003 Mn |
Datasea Inc. DTSS
|
2.08 | -0.48% |
0.092 Mn |
Service Corporation International SCI
|
79.71 | -0.47% |
0.799 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
21.08 | -0.47% |
0.087 Mn |
United Therapeutics Corporation UTHR
|
403.11 | -0.47% |
0.695 Mn |
PTC Inc. PTC
|
204.15 | -0.47% |
0.63 Mn |
Independent Bank Corporation IBCP
|
31.59 | -0.47% |
0.074 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
38.00 | -0.47% |
0.001 Mn |
SiNtx Technologies, Inc. SINT
|
4.33 | -0.46% |
0.065 Mn |
Republic Bancorp, Inc. RBCAA
|
75.50 | -0.46% |
0.02 Mn |
Qorvo, Inc. QRVO
|
86.41 | -0.46% |
1.815 Mn |
Principal Shareholder Yield Index ETF PY
|
51.83 | -0.46% |
0.005 Mn |
NVE Corporation NVEC
|
67.60 | -0.46% |
0.034 Mn |
Limoneira Co LMNR
|
15.19 | -0.46% |
0.041 Mn |
OrthoPediatrics Corp. KIDS
|
19.56 | -0.46% |
0.181 Mn |
HarborOne Bancorp, Inc. HONE
|
12.99 | -0.46% |
0.249 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
27.87 | -0.46% |
0.001 Mn |
Domino's Pizza Inc DPZ
|
449.95 | -0.46% |
0.513 Mn |
Unum Group UNM
|
74.90 | -0.45% |
1.324 Mn |
Omnicom Group Inc. OMC
|
76.85 | -0.45% |
2.133 Mn |
MetLife, Inc. MET
|
80.46 | -0.45% |
3.084 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
13.19 | -0.45% |
0.128 Mn |
Berkshire Hathaway Inc. BRK.B
|
491.54 | -0.45% |
3.629 Mn |
Vuzix Corporation VUZI
|
2.22 | -0.45% |
1.271 Mn |
iShares Select Dividend ETF DVY
|
141.29 | -0.45% |
1.055 Mn |
CVB Financial Corporation CVBF
|
20.01 | -0.45% |
1.2 Mn |
Marriot Vacations Worldwide Corporation VAC
|
76.73 | -0.44% |
0.507 Mn |
Scotts Miracle-Gro Company (The) SMG
|
60.48 | -0.44% |
0.389 Mn |
Prestige Consumer Healthcare Inc. PBH
|
62.97 | -0.44% |
0.806 Mn |
Occidental Petroleum Corporation OXY
|
45.47 | -0.44% |
5.727 Mn |
Morgan Stanley India Investment Fund, Inc. IIF
|
27.15 | -0.44% |
0.009 Mn |
Cango Inc. CANG
|
4.56 | -0.44% |
0.292 Mn |
Atmos Energy Corporation ATO
|
165.81 | -0.44% |
0.68 Mn |
Wix.com Ltd. WIX
|
170.87 | -0.44% |
2.35 Mn |
Insulet Corporation PODD
|
340.29 | -0.44% |
0.336 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
40.81 | -0.44% |
0.024 Mn |
Littelfuse, Inc. LFUS
|
262.81 | -0.44% |
0.176 Mn |
Legacy Housing Corporation LEGH
|
27.39 | -0.44% |
0.068 Mn |
Gladstone Commercial Corporation GOODO
|
20.51 | -0.44% |
0.002 Mn |
Galapagos NV GLPG
|
31.88 | -0.44% |
0.077 Mn |
Fifth Third Bancorp FITB
|
45.36 | -0.44% |
4.121 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
87.29 | -0.44% |
0.002 Mn |
CHS Inc CHSCM
|
25.14 | -0.44% |
0.031 Mn |
Advanced Energy Industries, Inc. AEIS
|
156.74 | -0.44% |
0.372 Mn |
South State Corporation SSB
|
100.81 | -0.43% |
0.524 Mn |
Douglas Dynamics, Inc. PLOW
|
32.50 | -0.43% |
0.126 Mn |
Nuveen Preferred and Income Term Fund JPI
|
20.60 | -0.43% |
0.03 Mn |
Gates Industrial Corporation plc GTES
|
25.51 | -0.43% |
1.491 Mn |
Eaton Vance Senior Floating-Rate Fund EFR
|
11.61 | -0.43% |
0.152 Mn |
Charles River Laboratories International, Inc. CRL
|
152.24 | -0.43% |
0.471 Mn |
Blackrock Global BOE
|
11.64 | -0.43% |
0.129 Mn |
Natural Health Trends Corp. NHTC
|
4.66 | -0.43% |
0.022 Mn |
Marten Transport, Ltd. MRTN
|
11.64 | -0.43% |
0.739 Mn |
Marathon Patent Group, Inc. MARA
|
16.24 | -0.43% |
76.815 Mn |
Inspired Entertainment, Inc. INSE
|
9.34 | -0.43% |
0.089 Mn |
Flushing Financial Corporation FFIC
|
14.04 | -0.43% |
0.221 Mn |
Evergy, Inc. EVRG
|
72.21 | -0.43% |
1.625 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
39.48 | -0.43% |
0.008 Mn |
DMC Global Inc. BOOM
|
7.00 | -0.43% |
0.246 Mn |
Pampa Energia S.A. PAM
|
59.23 | -0.42% |
0.369 Mn |
Mednax, Inc MD
|
16.57 | -0.42% |
0.573 Mn |
Koppers Holdings Inc. KOP
|
28.63 | -0.42% |
0.14 Mn |
Kingsway Financial Services, Inc. KFS
|
14.28 | -0.42% |
0.038 Mn |
CPB Inc. CPF
|
30.50 | -0.42% |
0.136 Mn |
Banc of California, Inc. BANC
|
16.58 | -0.42% |
2.939 Mn |
Upwork Inc. UPWK
|
16.79 | -0.42% |
3.421 Mn |
Red Rock Resorts, Inc. RRR
|
61.08 | -0.42% |
0.521 Mn |
DXP Enterprises, Inc. DXPE
|
117.56 | -0.42% |
0.126 Mn |
Cass Information Systems, Inc CASS
|
42.58 | -0.42% |
0.034 Mn |
Camden National Corporation CAC
|
40.26 | -0.42% |
0.043 Mn |
Oceaneering International, Inc. OII
|
24.16 | -0.41% |
0.525 Mn |
LCI Industries LCII
|
99.95 | -0.41% |
0.325 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
24.51 | -0.41% |
0.079 Mn |
Corporacion America Airports SA CAAP
|
19.27 | -0.41% |
0.187 Mn |
Xcel Energy Inc. XEL
|
73.05 | -0.41% |
2.757 Mn |
The RMR Group Inc. RMR
|
16.98 | -0.41% |
0.044 Mn |
Newmark Group, Inc. NMRK
|
19.20 | -0.41% |
1.47 Mn |
The Cheesecake Factory Incorporated CAKE
|
56.30 | -0.41% |
1.513 Mn |
Pimco High Income Fund PHK
|
4.92 | -0.4% |
0.838 Mn |
Invesco Plc IVZ
|
22.34 | -0.4% |
3.894 Mn |
Plexus Corp. PLXS
|
137.51 | -0.4% |
0.124 Mn |
Gyrodyne , LLC GYRO
|
9.96 | -0.4% |
0.008 Mn |
ACNB Corporation ACNB
|
44.77 | -0.4% |
0.012 Mn |
Yum! Brands, Inc. YUM
|
148.90 | -0.39% |
2.605 Mn |
United Parcel Service, Inc. UPS
|
84.02 | -0.39% |
6.388 Mn |
PPlus Trust PYT
|
23.16 | -0.39% |
0.001 Mn |
Getty Realty Corporation GTY
|
28.13 | -0.39% |
0.291 Mn |
American Financial Group, Inc. AFG
|
139.32 | -0.39% |
0.486 Mn |
Invesco BuyBack Achievers ETF PKW
|
131.45 | -0.39% |
0.016 Mn |
Monroe Capital Corporation MRCC
|
7.57 | -0.39% |
0.217 Mn |
CNB Financial Corporation CCNE
|
25.71 | -0.39% |
0.086 Mn |
Special Opportunities Fund Inc. SPE
|
15.84 | -0.38% |
0.045 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
26.29 | -0.38% |
4.121 Mn |
QUALCOMM Incorporated QCOM
|
161.22 | -0.38% |
5.605 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
90.24 | -0.38% |
0.006 Mn |
Align Technology, Inc. ALGN
|
131.06 | -0.38% |
1.058 Mn |
OFG Bancorp OFG
|
43.60 | -0.37% |
0.167 Mn |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.78 | -0.37% |
0.12 Mn |
Johnson & Johnson JNJ
|
177.40 | -0.37% |
4.768 Mn |
Humana Inc. HUM
|
275.42 | -0.37% |
1.278 Mn |
Global Net Lease, Inc. GNL
|
8.17 | -0.37% |
0.899 Mn |
Citizens, Inc. CIA
|
5.43 | -0.37% |
0.077 Mn |
Pool Corporation POOL
|
324.78 | -0.37% |
0.401 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
16.15 | -0.37% |
0.055 Mn |
Wipro Limited WIT
|
2.76 | -0.36% |
14.365 Mn |
Tejon Ranch Co TRC
|
16.61 | -0.36% |
0.085 Mn |
Brown Forman Corporation BF.A
|
27.86 | -0.36% |
0.215 Mn |
Bloom Energy Corporation BE
|
67.02 | -0.36% |
11.143 Mn |
scPharmaceuticals Inc. SCPH
|
5.61 | -0.36% |
0.847 Mn |
Peoples Financial Services Corp. PFIS
|
52.32 | -0.36% |
0.074 Mn |
Exelixis, Inc. EXEL
|
39.01 | -0.36% |
2.334 Mn |
Electronic Arts Inc. EA
|
171.76 | -0.36% |
2.043 Mn |
Ritchie Bros. Auctioneers Incorporated RBA
|
116.74 | -0.35% |
0.958 Mn |
Prudential Financial, Inc. PRH
|
25.94 | -0.35% |
0.009 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
11.34 | -0.35% |
0.989 Mn |
The GDL Fund GDL
|
8.59 | -0.35% |
0.022 Mn |
FGL Holdings FG
|
34.43 | -0.35% |
0.181 Mn |
Clearway Energy, Inc. CWEN
|
28.62 | -0.35% |
0.78 Mn |
Radware Ltd. RDWR
|
25.66 | -0.35% |
0.234 Mn |
Ingles Markets, Incorporated IMKTA
|
69.04 | -0.35% |
0.089 Mn |
Churchill Downs, Incorporated CHDN
|
95.98 | -0.35% |
0.448 Mn |
EPR Properties EPR
|
58.27 | -0.34% |
1.008 Mn |
Community Health Systems, Inc. CYH
|
2.93 | -0.34% |
1.009 Mn |
Vodafone Group Plc VOD
|
11.81 | -0.34% |
4.062 Mn |
Premier, Inc. PINC
|
26.51 | -0.34% |
0.837 Mn |
Patrick Industries, Inc. PATK
|
110.00 | -0.34% |
0.537 Mn |
MACOM Technology Solutions Holdings, Inc. MTSI
|
131.42 | -0.34% |
0.691 Mn |
Lipocine Inc. LPCN
|
2.97 | -0.34% |
0.008 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
59.48 | -0.34% |
0.015 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
73.14 | -0.34% |
0.005 Mn |
Cactus, Inc. WHD
|
39.83 | -0.33% |
0.714 Mn |
UMH Properties, Inc. UMH
|
15.13 | -0.33% |
0.667 Mn |
Live Oak Bancshares, Inc. LOB
|
36.41 | -0.33% |
0.242 Mn |
Highland Global Allocation Fund HGLB
|
8.96 | -0.33% |
0.057 Mn |
Forestar Group Inc FOR
|
27.58 | -0.33% |
0.13 Mn |
CF Industries Holdings, Inc. CF
|
85.35 | -0.33% |
2.287 Mn |
AbbVie Inc. ABBV
|
217.61 | -0.33% |
5.162 Mn |
Vertex Pharmaceuticals Incorporated VRTX
|
393.21 | -0.33% |
1.405 Mn |
Tenax Therapeutics, Inc. TENX
|
6.09 | -0.33% |
0.008 Mn |
PACCAR Inc. PCAR
|
102.17 | -0.33% |
3.092 Mn |
Home Bancorp, Inc. HBCP
|
55.20 | -0.33% |
0.016 Mn |
American Electric Power Company, Inc. AEP
|
109.10 | -0.33% |
2.512 Mn |
Weyerhaeuser Company WY
|
24.82 | -0.32% |
3.776 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
12.65 | -0.32% |
0.234 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
12.33 | -0.32% |
0.459 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
9.27 | -0.32% |
0.028 Mn |
Mesabi Trust MSB
|
31.34 | -0.32% |
0.018 Mn |
MFS Government Markets Income Trust MGF
|
3.11 | -0.32% |
0.015 Mn |
Israel Chemicals Shs ICL
|
6.17 | -0.32% |
0.607 Mn |
Ameren Corporation AEE
|
100.47 | -0.32% |
1.151 Mn |
Vulcan Materials Company VMC
|
294.03 | -0.31% |
0.592 Mn |
Realty Income Corporation O
|
60.22 | -0.31% |
6.098 Mn |
Kite Realty Group Trust KRG
|
22.46 | -0.31% |
2.436 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
15.89 | -0.31% |
0.272 Mn |
Peapack-Gladstone Financial Corporation PGC
|
29.20 | -0.31% |
0.106 Mn |
ON Semiconductor Corporation ON
|
48.11 | -0.31% |
9.33 Mn |
Healthcare Services Group, Inc. HCSG
|
15.97 | -0.31% |
0.714 Mn |
Gladstone Commercial Corporation GOOD
|
13.01 | -0.31% |
0.314 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
13.36 | -0.3% |
0.169 Mn |
Lear Corporation LEA
|
105.31 | -0.3% |
0.59 Mn |
Deere & Company DE
|
469.11 | -0.3% |
1.788 Mn |
Banco De Chile BCH
|
29.91 | -0.3% |
0.301 Mn |
trivago N.V. TRVG
|
3.37 | -0.3% |
0.015 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
57.38 | -0.3% |
0.004 Mn |
The Middleby Corporation MIDD
|
134.19 | -0.3% |
0.704 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
16.59 | -0.3% |
0.166 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.49 | -0.29% |
0.213 Mn |
DTE Energy Company DTE
|
136.45 | -0.29% |
0.944 Mn |
Walt Disney Company (The) DIS
|
115.62 | -0.29% |
7.15 Mn |
BlackRock Science and Technology Trust BST
|
40.76 | -0.29% |
0.077 Mn |
BlackRock Municipal Income Trust II BLE
|
10.41 | -0.29% |
0.077 Mn |
Workday, Inc. WDAY
|
222.75 | -0.29% |
2.405 Mn |
Ultralife Corporation ULBI
|
6.83 | -0.29% |
0.103 Mn |
Henry Schein, Inc. HSIC
|
68.81 | -0.29% |
1.505 Mn |
Horizon Technology Finance Corporation HRZN
|
6.83 | -0.29% |
0.888 Mn |
Waste Connections, Inc. WCN
|
175.57 | -0.28% |
1.085 Mn |
State Street Corporation STT
|
112.12 | -0.28% |
1.37 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.54 | -0.28% |
0.368 Mn |
Moelis & Company MC
|
74.48 | -0.28% |
0.508 Mn |
Japan Smaller Capitalization Fund Inc JOF
|
10.84 | -0.28% |
0.051 Mn |
Greif Bros. Corporation GEF.B
|
63.31 | -0.28% |
0.011 Mn |
Eaton Vance Corporation ETV
|
14.15 | -0.28% |
0.167 Mn |
AptarGroup, Inc. ATR
|
134.85 | -0.28% |
0.298 Mn |
Accenture plc ACN
|
237.87 | -0.28% |
5.385 Mn |
Pentair plc. PNR
|
110.65 | -0.27% |
0.899 Mn |
OGE Energy Corp OGE
|
44.35 | -0.27% |
0.666 Mn |
Eversource Energy ES
|
65.52 | -0.27% |
2.87 Mn |
Brookdale Senior Living Inc. BKD
|
7.49 | -0.27% |
1.67 Mn |
Takeda Pharmaceutical Company Limited TAK
|
15.06 | -0.26% |
3.222 Mn |
Star Group, L.P. SGU
|
11.49 | -0.26% |
0.03 Mn |
Pitney Bowes Inc. PBI
|
11.38 | -0.26% |
2.054 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
7.55 | -0.26% |
2.356 Mn |
CGI Inc. GIB
|
93.08 | -0.26% |
0.313 Mn |
Arbor Realty Trust ABR
|
11.67 | -0.26% |
1.988 Mn |
Provident Financial Holdings, Inc. PROV
|
15.55 | -0.26% |
0.001 Mn |
Oxford Lane Capital Corp. OXLCO
|
23.26 | -0.26% |
0.003 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
141.81 | -0.26% |
0.017 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
188.34 | -0.25% |
0.757 Mn |
Northrop Grumman Corporation NOC
|
574.54 | -0.25% |
0.805 Mn |
Acco Brands Corporation ACCO
|
4.00 | -0.25% |
0.517 Mn |
Mr. Cooper Group Inc. COOP
|
219.80 | -0.25% |
0.536 Mn |
BancFirst Corporation BANF
|
133.21 | -0.25% |
0.252 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.41 | -0.24% |
0.162 Mn |
VICI Properties Inc. VICI
|
33.08 | -0.24% |
6.068 Mn |
Sunoco LP SUN
|
49.99 | -0.24% |
0.683 Mn |
Infosys Limited INFY
|
16.92 | -0.24% |
18.851 Mn |
Dynex Capital, Inc. DX
|
12.50 | -0.24% |
3.991 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
16.56 | -0.24% |
0.203 Mn |
Invesco DWA Financial Momentum ETF PFI
|
57.35 | -0.24% |
0.003 Mn |
Hancock Whitney Corporation HWC
|
63.07 | -0.24% |
1.249 Mn |
Bassett Furniture Industries, Incorporated BSET
|
16.33 | -0.24% |
0.026 Mn |
AxoGen, Inc. AXGN
|
16.37 | -0.24% |
0.825 Mn |
Verizon Communications Inc. VZ
|
43.87 | -0.23% |
15.034 Mn |
LiveRamp Holdings, Inc. RAMP
|
26.34 | -0.23% |
0.479 Mn |
Masco Corporation MAS
|
73.46 | -0.23% |
1.487 Mn |
Global X SuperDividend REIT ETF SRET
|
22.00 | -0.23% |
0.058 Mn |
Phibro Animal Health Corporation PAHC
|
39.53 | -0.23% |
0.365 Mn |
Northeast Bancorp NBN
|
110.15 | -0.23% |
0.063 Mn |
Gladstone Investment Corporation GAINL
|
25.61 | -0.23% |
0.004 Mn |
Century Aluminum Company CENX
|
26.03 | -0.23% |
2.351 Mn |
Anika Therapeutics Inc. ANIK
|
8.65 | -0.23% |
0.134 Mn |
Macerich Company (The) MAC
|
18.10 | -0.22% |
1.969 Mn |
Knight Transportation, Inc. KNX
|
41.60 | -0.22% |
2.498 Mn |
Kimco Realty Corporation KIM
|
22.34 | -0.22% |
3.417 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
9.01 | -0.22% |
0.41 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
9.03 | -0.22% |
0.299 Mn |
Simpson Manufacturing Company, Inc. SSD
|
188.35 | -0.21% |
0.318 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
14.54 | -0.21% |
0.016 Mn |
MFS Multimarket Income Trust MMT
|
4.84 | -0.21% |
0.044 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.59 | -0.21% |
0.684 Mn |
Darden Restaurants, Inc. DRI
|
212.16 | -0.21% |
1.005 Mn |
Crane Co. CR
|
182.60 | -0.21% |
0.275 Mn |
Calamos Strategic Total Return Fund CSQ
|
19.11 | -0.21% |
0.219 Mn |
US Foods Holding Corp. USFD
|
79.30 | -0.2% |
2.075 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
14.63 | -0.2% |
0.903 Mn |
NextEra Energy, Inc. NEE
|
71.50 | -0.2% |
10.398 Mn |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
|
10.01 | -0.2% |
0.027 Mn |
Lehman ABS Corporation KTH
|
29.28 | -0.2% |
0 Mn |
Crawford & Company CRD.B
|
9.93 | -0.2% |
0.002 Mn |
Blackrock Core Bond Trust BHK
|
9.87 | -0.2% |
0.316 Mn |
Arcosa, Inc. ACA
|
95.02 | -0.2% |
0.133 Mn |
Rhythm Pharmaceuticals, Inc. RYTM
|
96.03 | -0.2% |
0.409 Mn |
PDL Community Bancorp PDLB
|
14.75 | -0.2% |
0.022 Mn |
Alliant Energy Corporation LNT
|
64.73 | -0.2% |
0.862 Mn |
Guardant Health, Inc. GH
|
54.79 | -0.2% |
2.478 Mn |
AstroNova, Inc. ALOT
|
10.00 | -0.2% |
0.001 Mn |
Telefonica SA TEF
|
5.36 | -0.19% |
0.381 Mn |
Marathon Petroleum Corporation MPC
|
179.94 | -0.19% |
1.765 Mn |
ICICI Bank Limited IBN
|
32.01 | -0.19% |
3.235 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.67 | -0.19% |
0.031 Mn |
AMTEK, Inc. AME
|
189.56 | -0.19% |
0.926 Mn |
Agree Realty Corporation ADC
|
72.96 | -0.19% |
0.805 Mn |
Dollar Tree, Inc. DLTR
|
97.26 | -0.19% |
4.096 Mn |
Avnet, Inc. AVT
|
53.35 | -0.19% |
0.64 Mn |
Oil States International, Inc. OIS
|
5.61 | -0.18% |
0.306 Mn |
Gartner, Inc. IT
|
246.89 | -0.18% |
2.56 Mn |
CACI International, Inc. CACI
|
495.06 | -0.18% |
0.173 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.59 | -0.18% |
4.223 Mn |
SLM Corporation SLMBP
|
76.10 | -0.18% |
0.003 Mn |
iShares Nasdaq Biotechnology Index Fund IBB
|
140.72 | -0.18% |
1.853 Mn |
First Bank FRBA
|
16.58 | -0.18% |
0.038 Mn |
Cirrus Logic, Inc. CRUS
|
116.58 | -0.18% |
0.364 Mn |
VanEck Vectors Biotech ETF BBH
|
165.42 | -0.18% |
0.002 Mn |
Timken Company (The) TKR
|
77.38 | -0.17% |
0.954 Mn |
Treehouse Foods, Inc. THS
|
17.43 | -0.17% |
0.785 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
11.63 | -0.17% |
0.05 Mn |
Nuveen New York Quality Municipal Income Fund NAN
|
11.52 | -0.17% |
0.07 Mn |
Nuveen Quality Municipal Income Fund NAD
|
11.76 | -0.17% |
0.575 Mn |
UMB Financial Corporation UMBF
|
120.40 | -0.17% |
0.395 Mn |
Coca-Cola Consolidated, Inc. COKE
|
121.77 | -0.17% |
0.498 Mn |
American Midstream Partners, LP AMID
|
34.50 | -0.17% |
0.029 Mn |
Voya Infrastructure, Industrials and Materials Fund IDE
|
12.45 | -0.16% |
0.049 Mn |
Darling Ingredients Inc. DAR
|
31.39 | -0.16% |
1.796 Mn |
CMS Energy Corporation CMSC
|
24.32 | -0.16% |
0.025 Mn |
Credicorp Ltd. BAP
|
265.64 | -0.16% |
0.189 Mn |
RBB Bancorp RBB
|
19.24 | -0.16% |
0.024 Mn |
Isramco, Inc. ISRL
|
12.63 | -0.16% |
0.001 Mn |
First Community Bankshares, Inc. FCBC
|
37.07 | -0.16% |
0.041 Mn |
ConnectOne Bancorp, Inc. CNOB
|
25.06 | -0.16% |
0.368 Mn |
Calamos Global Total Return Fund CGO
|
12.13 | -0.16% |
0.015 Mn |
Popular, Inc. BPOPM
|
25.17 | -0.16% |
0.001 Mn |
Sonoco Products Company SON
|
47.72 | -0.15% |
1.69 Mn |
Republic Services, Inc. RSG
|
228.14 | -0.15% |
0.799 Mn |
Nuveen Global High Income Fund JGH
|
13.56 | -0.15% |
0.082 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
13.00 | -0.15% |
0.053 Mn |
Ellington Financial Inc. EFC
|
13.41 | -0.15% |
1.498 Mn |
BanColombia S.A. CIB
|
51.79 | -0.15% |
0.193 Mn |
Cars.com Inc. CARS
|
13.47 | -0.15% |
0.547 Mn |
MercadoLibre, Inc. MELI
|
2335.82 | -0.15% |
0.376 Mn |
JD.com, Inc. JD
|
33.62 | -0.15% |
19.091 Mn |
Five9, Inc. FIVN
|
25.80 | -0.15% |
1.788 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
32.48 | -0.15% |
0.001 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
20.87 | -0.14% |
0.017 Mn |
Telecom Argentina Stet - France Telecom S.A. TEO
|
7.11 | -0.14% |
0.374 Mn |
PennyMac Financial Services, Inc. PFSI
|
124.34 | -0.14% |
0.345 Mn |
National Retail Properties NNN
|
42.96 | -0.14% |
1.086 Mn |
MSA Safety Incorporporated MSA
|
169.03 | -0.14% |
0.166 Mn |
Mueller Industries, Inc. MLI
|
98.82 | -0.14% |
0.827 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
7.00 | -0.14% |
0.118 Mn |
Eagle Point Credit Company Inc. ECC
|
7.01 | -0.14% |
1.366 Mn |
CMS Energy Corporation CMS
|
71.58 | -0.14% |
2.803 Mn |
Applied Industrial Technologies, Inc. AIT
|
262.83 | -0.14% |
0.175 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
165.51 | -0.14% |
0.315 Mn |
StealthGas, Inc. GASS
|
7.29 | -0.14% |
0.166 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
124.98 | -0.14% |
0.008 Mn |
Alarm.com Holdings, Inc. ALRM
|
55.60 | -0.14% |
0.342 Mn |
Voya Financial, Inc. VOYA
|
77.09 | -0.13% |
0.845 Mn |
Thor Industries, Inc. THO
|
104.87 | -0.13% |
0.687 Mn |
Teladoc Health, Inc. TDOC
|
7.67 | -0.13% |
2.552 Mn |
Bank of N.T. Butterfield & Son Limited (The) NTB
|
45.20 | -0.13% |
0.166 Mn |
Hess Midstream Partners LP HESM
|
39.24 | -0.13% |
1.08 Mn |
EastGroup Properties, Inc. EGP
|
166.74 | -0.13% |
0.388 Mn |
CRH PLC CRH
|
113.24 | -0.13% |
2.777 Mn |
Chipotle Mexican Grill, Inc. CMG
|
38.58 | -0.13% |
19.207 Mn |
Univest Financial Corporation UVSP
|
30.72 | -0.13% |
0.064 Mn |
Northern Technologies International Corporation NTIC
|
7.75 | -0.13% |
0.009 Mn |
Greene County Bancorp, Inc. GCBC
|
23.86 | -0.13% |
0.011 Mn |
Liberty Media Corporation FWONA
|
89.84 | -0.13% |
0.111 Mn |
Calamos Global Dynamic Income Fund CHW
|
7.48 | -0.13% |
0.106 Mn |
Western Union Company (The) WU
|
8.39 | -0.12% |
10.559 Mn |
Welltower Inc. WELL
|
168.92 | -0.12% |
2.075 Mn |
Ship Finance International Limited SFL
|
8.01 | -0.12% |
1.274 Mn |
ESCO Technologies Inc. ESE
|
208.02 | -0.12% |
0.164 Mn |
Newtek Business Services Corp. NEWTI
|
24.88 | -0.12% |
0.013 Mn |
Kazia Therapeutics Limited KZIA
|
7.99 | -0.12% |
0.033 Mn |
Icahn Enterprises L.P. IEP
|
8.14 | -0.12% |
0.669 Mn |
Analog Devices, Inc. ADI
|
244.91 | -0.12% |
2.333 Mn |
Visa Inc. V
|
339.05 | -0.11% |
4.367 Mn |
Koninklijke Philips N.V. PHG
|
28.17 | -0.11% |
0.421 Mn |
Eaton Vance Corporation ETW
|
9.08 | -0.11% |
0.232 Mn |
Entergy Corporation ETR
|
90.19 | -0.11% |
2.062 Mn |
ConocoPhillips COP
|
92.33 | -0.11% |
4.932 Mn |
AMN Healthcare Services Inc AMN
|
18.23 | -0.11% |
1.751 Mn |
STAAR Surgical Company STAA
|
27.67 | -0.11% |
0.48 Mn |
Plantronics, Inc. PLT
|
18.61 | -0.11% |
0.008 Mn |
Midland States Bancorp, Inc. MSBI
|
17.83 | -0.11% |
0.113 Mn |
Central Garden & Pet Company CENT
|
35.61 | -0.11% |
0.066 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
10.39 | -0.1% |
0.192 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
19.06 | -0.1% |
0.017 Mn |
Salesforce.com Inc CRM
|
242.52 | -0.1% |
7.244 Mn |
ASA Gold and Precious Metals Limited ASA
|
41.46 | -0.1% |
0.255 Mn |
Verint Systems Inc. VRNT
|
20.31 | -0.1% |
3.488 Mn |
Del Taco Restaurants, Inc. TACO
|
10.22 | -0.1% |
0.032 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
67.02 | -0.1% |
0.008 Mn |
ACM Research, Inc. ACMR
|
29.83 | -0.1% |
0.945 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.60 | -0.09% |
0.138 Mn |
Stewart Information Services Corporation STC
|
74.40 | -0.09% |
0.107 Mn |
Nuveen Missouri Quality Municipal Income Fund NOM
|
11.22 | -0.09% |
0.005 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
11.65 | -0.09% |
0.011 Mn |
Kinross Gold Corporation KGC
|
23.26 | -0.09% |
13.959 Mn |
Enterprise Products Partners L.P. EPD
|
31.75 | -0.09% |
5.272 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.61 | -0.09% |
0.366 Mn |
Cabot Corporation CBT
|
78.93 | -0.09% |
0.284 Mn |
Boeing Company (The) BA
|
215.75 | -0.09% |
6.895 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
34.95 | -0.09% |
0.002 Mn |
Extreme Networks, Inc. EXTR
|
22.30 | -0.09% |
1.462 Mn |
Tennessee Valley Authority TVE
|
23.89 | -0.08% |
0.013 Mn |
Rogers Communication, Inc. RCI
|
35.76 | -0.08% |
0.758 Mn |
Enbridge Inc ENB
|
49.06 | -0.08% |
2.052 Mn |
AllianzGI Diversified Income & Convertible Fund ACV
|
23.96 | -0.08% |
0.039 Mn |
Tower Semiconductor Ltd. TSEM
|
65.99 | -0.08% |
1.029 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
38.13 | -0.08% |
0.892 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
66.27 | -0.08% |
0.936 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
98.19 | -0.08% |
0.008 Mn |
Newtek Business Services Corp. NEWTZ
|
24.97 | -0.08% |
0.001 Mn |
Liberty Global plc LBTYA
|
11.89 | -0.08% |
1.172 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
116.15 | -0.08% |
0.011 Mn |
Coastal Financial Corporation CCB
|
109.01 | -0.08% |
0.131 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.87 | -0.08% |
0.016 Mn |
W.P. Carey Inc. WPC
|
68.65 | -0.07% |
1.111 Mn |
John Hancock Premium Dividend Fund PDT
|
13.41 | -0.07% |
0.153 Mn |
Nuveen Select Tax Free Income Portfolio NXP
|
14.34 | -0.07% |
0.074 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
14.08 | -0.07% |
0.046 Mn |
AllianzGI Convertible & Income Fund NCV
|
15.08 | -0.07% |
0.081 Mn |
Maiden Holdings, Ltd. MHLA
|
15.10 | -0.07% |
0.009 Mn |
Kforce, Inc. KFRC
|
30.44 | -0.07% |
0.252 Mn |
Delek Logistics Partners, L.P. DKL
|
45.00 | -0.07% |
0.055 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
14.12 | -0.07% |
0.066 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
14.87 | -0.07% |
0.136 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
54.32 | -0.07% |
0.007 Mn |
United Bancorp, Inc. UBCP
|
14.01 | -0.07% |
0.003 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
43.14 | -0.07% |
0.001 Mn |
Wells Fargo & Company WFC
|
81.41 | -0.06% |
9.563 Mn |
Veeva Systems Inc. VEEV
|
276.27 | -0.06% |
0.995 Mn |
TransCanada Corporation TRP
|
52.28 | -0.06% |
1.956 Mn |
NewJersey Resources Corporation NJR
|
47.17 | -0.06% |
0.783 Mn |
Bank Of New York Mellon Corporation (The) BK
|
106.42 | -0.06% |
2.523 Mn |
Verona Pharma plc VRNA
|
106.37 | -0.06% |
1.218 Mn |
1st Source Corporation SRCE
|
63.30 | -0.06% |
0.077 Mn |
Spok Holdings, Inc. SPOK
|
17.47 | -0.06% |
0.077 Mn |
Invesco KBW Bank ETF KBWB
|
78.01 | -0.06% |
1.443 Mn |
Great Southern Bancorp, Inc. GSBC
|
62.67 | -0.06% |
0.031 Mn |
Franklin Electric Co., Inc. FELE
|
94.57 | -0.06% |
0.244 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
17.31 | -0.06% |
0.012 Mn |
Digi International Inc. DGII
|
35.70 | -0.06% |
0.143 Mn |
Capital Bancorp, Inc. CBNK
|
33.20 | -0.06% |
0.037 Mn |
Barrett Business Services, Inc. BBSI
|
46.81 | -0.06% |
0.132 Mn |
EMCOR Group, Inc. EME
|
628.75 | -0.05% |
0.524 Mn |
Bio-Rad Laboratories, Inc. BIO
|
280.21 | -0.05% |
0.204 Mn |
John B. Sanfilippo & Son, Inc. JBSS
|
63.31 | -0.05% |
0.08 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
98.86 | -0.05% |
1.097 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
39.38 | -0.05% |
0.038 Mn |
S&P Global Inc. SPGI
|
543.99 | -0.04% |
0.964 Mn |
ProAssurance Corporation PRA
|
23.78 | -0.04% |
0.226 Mn |
Hercules Capital, Inc. HCXY
|
25.28 | -0.04% |
0 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
25.14 | -0.04% |
0.305 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
113.21 | -0.04% |
0 Mn |
Invesco Dividend Achievers ETF PFM
|
50.61 | -0.04% |
0.011 Mn |
NVIDIA Corporation NVDA
|
177.75 | -0.04% |
146.967 Mn |
CHS Inc CHSCN
|
25.54 | -0.04% |
0.016 Mn |
BancFirst Corporation BANFP
|
26.24 | -0.04% |
0 Mn |
Tri Continental Corporation TY
|
33.90 | -0.03% |
0.037 Mn |
Ryder System, Inc. R
|
187.40 | -0.03% |
0.167 Mn |
Harley-Davidson, Inc. HOG
|
29.88 | -0.03% |
1.191 Mn |
General American Investors, Inc. GAM
|
61.28 | -0.03% |
0.014 Mn |
Saul Centers, Inc. BFS
|
32.21 | -0.03% |
0.057 Mn |
Autohome Inc. ATHM
|
29.41 | -0.03% |
0.19 Mn |
Vanguard Russell 1000 Value ETF VONV
|
88.91 | -0.03% |
0.328 Mn |
Cullen/Frost Bankers, Inc. CFR
|
127.46 | -0.02% |
0.4 Mn |
Varonis Systems, Inc. VRNS
|
56.19 | -0.02% |
1.246 Mn |
Chemung Financial Corp CHMG
|
52.57 | -0.02% |
0.013 Mn |
Invesco Senior Income Trust VVR
|
3.48 | 0% |
1.607 Mn |
Vipshop Holdings Limited VIPS
|
18.19 | 0% |
1.689 Mn |
Invesco Trust for Investment Grade Municipals VGM
|
10.05 | 0% |
0.21 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.99 | 0% |
0.033 Mn |
TEGNA Inc. TGNA
|
21.05 | 0% |
1.615 Mn |
Transcontinental Realty Investors, Inc. TCI
|
45.85 | 0% |
0.002 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
6.15 | 0% |
0.009 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
22.36 | 0% |
0.068 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
12.02 | 0% |
0.114 Mn |
PennyMac Mortgage Investment Trust PMT
|
12.25 | 0% |
0.428 Mn |
Pioneer High Income Trust PHT
|
8.34 | 0% |
0.141 Mn |
PLDT Inc. PHI
|
19.51 | 0% |
0.135 Mn |
PIMCO Dynamic Income Fund PDI
|
19.85 | 0% |
1.987 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.92 | 0% |
0.418 Mn |
Nuveen New York AMT-Free Quality Municipal NRK
|
9.97 | 0% |
0.189 Mn |
Nuveen California Municipal Value Fund, Inc. NCA
|
8.72 | 0% |
0.056 Mn |
Mesa Royalty Trust MTR
|
5.56 | 0% |
0.002 Mn |
Blackrock MuniHoldings Fund, Inc. MHD
|
11.72 | 0% |
0.059 Mn |
Lazard Global Total Return and Income Fund LGI
|
17.55 | 0% |
0.044 Mn |
Scudder Municiple Income Trust KTF
|
9.29 | 0% |
0.116 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
8.26 | 0% |
0.952 Mn |
Lehman ABS Corporation JBK
|
25.50 | 0% |
0.006 Mn |
Haverty Furniture Companies, Inc. HVT.A
|
22.01 | 0% |
0 Mn |
HUYA Inc. HUYA
|
3.51 | 0% |
0.983 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.37 | 0% |
0.48 Mn |
Home Depot, Inc. (The) HD
|
422.71 | 0% |
4.885 Mn |
STRATS Trust GJS
|
22.95 | 0% |
0.001 Mn |
STRATS Trust GJH
|
9.70 | 0% |
0.003 Mn |
Ford Motor Company F
|
11.68 | 0% |
47.925 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
9.03 | 0% |
0.092 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
5.68 | 0% |
0.103 Mn |
DTE Energy Company DTW
|
22.93 | 0% |
0.052 Mn |
Carriage Services, Inc. CSV
|
42.69 | 0% |
0.077 Mn |
Colonial Municipal Income Trust CMU
|
3.45 | 0% |
0.025 Mn |
City Office REIT, Inc. CIO
|
6.94 | 0% |
0.771 Mn |
Comcast Corporation CCZ
|
62.54 | 0% |
0 Mn |
Capital Trust, Inc. BXMT
|
19.52 | 0% |
0.705 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
22.58 | 0% |
0.147 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
11.39 | 0% |
0.026 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
12.46 | 0% |
0.163 Mn |
Blackrock Global BGT
|
12.41 | 0% |
0.146 Mn |
Barnes Group, Inc. B
|
29.03 | 0% |
13.82 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.60 | 0% |
0.174 Mn |
Ares Commercial Real Estate Corporation ACRE
|
4.83 | 0% |
0.293 Mn |
Zynex, Inc. ZYXI
|
1.48 | 0% |
0.118 Mn |
111, Inc. YI
|
5.92 | 0% |
0.077 Mn |
WAVE Life Sciences Ltd. WVE
|
6.97 | 0% |
1.257 Mn |
West Bancorporation WTBA
|
20.28 | 0% |
0.01 Mn |
SCWorx Corp. WORX
|
0.31 | 0% |
0.203 Mn |
Village Farms International, Inc. VFF
|
2.64 | 0% |
1.194 Mn |
TTEC Holdings, Inc. TTEC
|
3.57 | 0% |
0.262 Mn |
Trinity Biotech plc TRIB
|
1.19 | 0% |
0.074 Mn |
Tandy Leather Factory, Inc. TLF
|
3.08 | 0% |
0.006 Mn |
Summit State Bank SSBI
|
11.95 | 0% |
0.011 Mn |
Sapiens International Corporation N.V. SPNS
|
43.00 | 0% |
1.089 Mn |
Smith Micro Software, Inc. SMSI
|
0.70 | 0% |
0.12 Mn |
Summit Therapeutics plc SMMT
|
18.94 | 0% |
4.534 Mn |
SPAR Group, Inc. SGRP
|
1.12 | 0% |
0.077 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.50 | 0% |
3.68 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
13.95 | 0% |
0.42 Mn |
Rocky Mountain Chocolate Factory, Inc. RMCF
|
1.55 | 0% |
0.026 Mn |
Purple Innovation, Inc. PRPL
|
1.05 | 0% |
1.162 Mn |
ProPhase Labs, Inc. PRPH
|
0.43 | 0% |
1.218 Mn |
Polar Power, Inc. POLA
|
2.45 | 0% |
0.031 Mn |
Patriot National Bancorp Inc. PNBK
|
1.43 | 0% |
0.118 Mn |
Oxbridge Re Holdings Limited OXBRW
|
0.47 | 0% |
0.004 Mn |
Ohio Valley Banc Corp. OVBC
|
36.95 | 0% |
0.004 Mn |
OptimizeRx Corporation OPRX
|
17.33 | 0% |
0.502 Mn |
Nortech Systems Incorporated NSYS
|
9.60 | 0% |
0 Mn |
Nano Dimension Ltd. NNDM
|
1.42 | 0% |
2.337 Mn |
Northfield Bancorp, Inc. NFBK
|
11.76 | 0% |
0.114 Mn |
Microvision, Inc. MVIS
|
1.14 | 0% |
2.208 Mn |
Marker Therapeutics, Inc. MRKR
|
0.95 | 0% |
0.186 Mn |
MIND C.T.I. Ltd. MNDO
|
1.19 | 0% |
0.035 Mn |
Mustang Bio, Inc. MBIO
|
1.58 | 0% |
0.114 Mn |
Lattice Semiconductor Corporation LSCC
|
64.41 | 0% |
2.111 Mn |
Liberty Global plc LBTYB
|
11.61 | 0% |
0 Mn |
Kandi Technologies Group, Inc. KNDI
|
1.37 | 0% |
0.09 Mn |
Iterum Therapeutics plc ITRM
|
0.68 | 0% |
0.264 Mn |
IF Bancorp, Inc. IROQ
|
25.60 | 0% |
0.001 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
2.27 | 0% |
6.333 Mn |
Identiv, Inc. INVE
|
3.62 | 0% |
0.059 Mn |
International Money Express, Inc. IMXI
|
14.50 | 0% |
0.115 Mn |
IAC/InterActiveCorp IAC
|
36.07 | 0% |
0.913 Mn |
Horizon Bancorp, Inc. HBNC
|
16.25 | 0% |
0.271 Mn |
Harvard Bioscience, Inc. HBIO
|
0.44 | 0% |
0.587 Mn |
Gulf Resources, Inc. GURE
|
0.70 | 0% |
0.028 Mn |
GigCapital, Inc. GIG
|
10.39 | 0% |
0.04 Mn |
Geron Corporation GERN
|
1.27 | 0% |
4.28 Mn |
German American Bancorp, Inc. GABC
|
40.91 | 0% |
0.192 Mn |
First Bancorp, Inc (ME) FNLC
|
26.87 | 0% |
0.012 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
22.85 | 0% |
0.163 Mn |
Fate Therapeutics, Inc. FATE
|
0.96 | 0% |
1.087 Mn |
Dawson Geophysical Company DWSN
|
1.59 | 0% |
0.024 Mn |
DLH Holdings Corp. DLHC
|
5.50 | 0% |
0.021 Mn |
Dime Community Bancshares, Inc. DCOM
|
30.81 | 0% |
0.193 Mn |
Data I/O Corporation DAIO
|
3.37 | 0% |
0.011 Mn |
Cue Biopharma, Inc. CUE
|
0.74 | 0% |
0.12 Mn |
Caesarstone Ltd. CSTE
|
1.40 | 0% |
0.087 Mn |
CB Financial Services, Inc. CBFV
|
33.30 | 0% |
0.009 Mn |
CBAK Energy Technology, Inc. CBAT
|
0.88 | 0% |
0.313 Mn |
Audentes Therapeutics, Inc. BOLD
|
1.15 | 0% |
0.067 Mn |
ATN International, Inc. ATNI
|
15.57 | 0% |
0.023 Mn |
Arvinas, Inc. ARVN
|
7.74 | 0% |
0.949 Mn |
Sphere 3D Corp. ANY
|
0.70 | 0% |
0.823 Mn |
AGNC Investment Corp. AGNCN
|
25.90 | 0% |
0.024 Mn |
AGM Group Holdings Inc. AGMH
|
2.33 | 0% |
0.155 Mn |
Adial Pharmaceuticals, Inc ADIL
|
0.35 | 0% |
1.051 Mn |