GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 10.59 and 11.05
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.41 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.86 (-0.73%) | 11.09 | 10.77 - 11.23 | 1.3547 times | Thu 08 May 2025 | 10.94 (-0.64%) | 10.83 | 10.61 - 11.44 | 2.2305 times | Wed 07 May 2025 | 11.01 (0.46%) | 10.91 | 10.85 - 11.09 | 1.148 times | Tue 06 May 2025 | 10.96 (-0.72%) | 10.85 | 10.72 - 11.03 | 0.7662 times | Mon 05 May 2025 | 11.04 (0.27%) | 10.84 | 10.84 - 11.10 | 0.7588 times | Fri 02 May 2025 | 11.01 (2.61%) | 10.93 | 10.74 - 11.07 | 0.6116 times | Thu 01 May 2025 | 10.73 (-1.38%) | 10.84 | 10.40 - 10.90 | 0.7751 times | Wed 30 April 2025 | 10.88 (-1.09%) | 10.75 | 10.68 - 10.98 | 0.7366 times | Tue 29 April 2025 | 11.00 (-0.63%) | 10.95 | 10.82 - 11.08 | 0.6662 times | Mon 28 April 2025 | 11.07 (1.19%) | 10.94 | 10.87 - 11.27 | 0.9523 times | Fri 25 April 2025 | 10.94 (-0.18%) | 10.98 | 10.80 - 10.98 | 0.7215 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 10.74 and 11.57
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.86 (-1.36%) | 10.84 | 10.61 - 11.44 | 4.0298 times | Fri 02 May 2025 | 11.01 (0.64%) | 10.94 | 10.40 - 11.27 | 2.4094 times | Fri 25 April 2025 | 10.94 (12.21%) | 9.65 | 9.65 - 11.00 | 2.2309 times | Thu 17 April 2025 | 9.75 (1.04%) | 9.67 | 9.49 - 9.86 | 0.4044 times | Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0.4628 times | Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times | Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times | Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times | Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times | Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0.4628 times | Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 10.63 and 11.67
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.86 (-0.18%) | 10.84 | 10.40 - 11.44 | 0.3876 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.4752 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.8764 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.2298 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.9277 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.5875 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 0.9634 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.1403 times | Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 0.9402 times | Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.4719 times | Wed 31 July 2024 | 11.70 (3.08%) | 11.38 | 10.60 - 12.58 | 0.7374 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.95 | 10.96 |
| 12 day EMA | 10.79 | 10.78 | 10.75 |
| 20 day EMA | 10.56 | 10.53 | 10.49 |
| 35 day EMA | 10.22 | 10.18 | 10.14 |
| 50 day EMA | 9.86 | 9.82 | 9.77 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.99 | 10.95 |
| 12 day SMA | 10.95 | 10.92 | 10.83 |
| 20 day SMA | 10.49 | 10.43 | 10.36 |
| 35 day SMA | 10.07 | 10.02 | 9.97 |
| 50 day SMA | 9.81 | 9.78 | 9.74 |
| 100 day SMA | 9.46 | 9.44 | 9.42 |
| 150 day SMA | 9.33 | 9.31 | 9.29 |
| 200 day SMA | 9.08 | 9.08 | 9.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.