Login or Join

Full market report NYSE for 14 Mon July 2025

1419 stocks gained, and 1428 stocks fell

All gainers

Company Closing ChangeVolume
Xinyuan Real Estate Co Ltd XIN 2.5924.52% 0.145 Mn
Sequans Communications S.A. SQNS 5.3919.78% 11.516 Mn
Sunlands Online Education Group STG 10.8018.68% 0.207 Mn
Eastman Kodak Company KODK 7.4611.51% 5.416 Mn
Seritage Growth Properties SRG 3.3910.78% 0.266 Mn
Pitney Bowes Inc. PBI 12.109.9% 6.337 Mn
American Axle & Manufacturing Holdings, Inc. AXL 4.829.3% 5.017 Mn
Quantumscape Corp QS 10.058.88% 47.854 Mn
Ampco-Pittsburgh Corporation AP 3.398.65% 0.129 Mn
Mp Materials Corp MP 48.527.56% 23.457 Mn
Moog Inc. MOG.B 198.207.46% 0.009 Mn
KNOT Offshore Partners LP KNOP 7.467.18% 0.333 Mn
NIO Inc. NIO 4.176.92% 122.782 Mn
Comstock Resources, Inc. CRK 23.866.52% 2.456 Mn
Virnetx Holding Corp VHC 17.576.48% 0.023 Mn
Adc Therapeutics Sa ADCT 3.356.35% 0.622 Mn
Rafael Holdings Inc RFL 2.216.25% 0.19 Mn
Clipper Realty Inc. CLPR 3.856.06% 0.089 Mn
MOGU Inc. MOGU 2.525.88% 0.013 Mn
Verifone Systems PAY 30.055.81% 1.167 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.365.59% 0.004 Mn
Chegg, Inc. CHGG 1.355.47% 2.151 Mn
Lemonade Inc LMND 40.275.47% 2.32 Mn
LightInTheBox Holding Co., Ltd. LITB 1.385.34% 0.014 Mn
EQT Corporation EQT 58.285.33% 9.983 Mn
Cedar Realty Trust Inc CDR-B 17.635.32% 0.004 Mn
Gray Television, Inc. GTN 5.635.04% 1.49 Mn
Ciena Corporation CIEN 81.424.72% 3.647 Mn
Snap Inc. SNAP 9.544.72% 36.738 Mn
Twilio Inc. TWLO 118.484.7% 2.936 Mn
Tencent Music Entertainment Group TME 20.674.45% 7.411 Mn
Argan, Inc. AGX 220.734% 0.431 Mn
Five Point Holdings, LLC FPH 6.253.99% 0.319 Mn
Park Electrochemical Corporation PKE 15.903.99% 0.106 Mn
Paramount Group, Inc. PGRE 6.863.94% 4.638 Mn
Pampa Energia S.A. PAM 71.023.65% 0.366 Mn
Imax Corporation IMAX 27.903.6% 0.996 Mn
Cementos Pacasmayo S.A.A. CPAC 6.143.54% 0.005 Mn
HUYA Inc. HUYA 2.643.53% 2.196 Mn
Bill.com Holdings Inc BILL 46.303.51% 2.02 Mn
Ameresco, Inc. AMRC 18.583.45% 0.986 Mn
CNX Resources Corporation CNX 35.203.44% 5.889 Mn
Arcus Biosciences, Inc. RCUS 9.653.43% 0.608 Mn
Mercury General Corporation MCY 68.283.39% 0.481 Mn
Boyd Gaming Corporation BYD 82.353.38% 1.635 Mn
Antero Resources Corporation AR 37.163.37% 6.744 Mn
Shinhan Financial Group Co Ltd SHG 51.263.37% 0.703 Mn
Cameco Corporation CCJ 75.143.36% 6.276 Mn
Phreesia Inc PHR 27.603.29% 0.375 Mn
Turning Point Brands, Inc. TPB 74.613.25% 0.362 Mn
Ashford Hosp D Pfd AHT-D 18.473.24% 0.003 Mn
Ducommun Incorporated DCO 88.463.21% 0.274 Mn
Tapestry, Inc. TPR 101.553.17% 5.269 Mn
Live Nation Entertainment, Inc. LYV 148.463.14% 2.272 Mn
Four Seasons Education (Cayman) Inc. FEDU 16.503.13% 0.002 Mn
Abercrombie & Fitch Company ANF 92.103.09% 2.023 Mn
Community Health Systems, Inc. CYH 3.713.06% 1.994 Mn
Arlo Technologies, Inc. ARLO 16.203.05% 0.941 Mn
Build-A-Bear Workshop, Inc. BBW 51.303.03% 0.166 Mn
Fubotv Inc FUBO 3.413.02% 7.212 Mn
Ke Holdings Inc ADR BEKE 19.032.98% 4.534 Mn
Fluor Corporation FLR 53.812.95% 2.958 Mn
Corning Incorporated GLW 53.122.95% 4.899 Mn
TD Ameritrade Holding Corp AMTD 1.052.94% 0.014 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 40.232.94% 0.169 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 20.752.93% 0.001 Mn
Curtiss-Wright Corporation CW 487.142.93% 0.301 Mn
Centurylink LUMN 4.602.91% 8.395 Mn
Metropolitan Bank Holding Corp. MCB 75.522.9% 0.128 Mn
Sprint Corporation S 17.792.89% 5.548 Mn
Virgin Galactic Holdings Inc SPCE 3.212.88% 2.172 Mn
Woori Bank WF 57.612.88% 0.15 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 23.272.87% 13.47 Mn
Axis Capital Holdings Limited AXS 98.942.85% 0.697 Mn
Range Resources Corporation RRC 39.332.8% 2.509 Mn
Antero Midstream Partners LP AM 17.932.75% 3.685 Mn
Heritage Insurance Holdings, Inc. HRTG 21.662.75% 0.429 Mn
MRC Global Inc. MRC 13.142.74% 2.41 Mn
HubSpot, Inc. HUBS 538.602.73% 0.852 Mn
VOC Energy Trust VOC 3.022.72% 0.111 Mn
Federal Agricultural Mortgage Corporation AGM 182.132.71% 0.13 Mn
General Electric Company GE 262.342.71% 7.502 Mn
Realty Income Corporation O 58.702.69% 13.455 Mn
Houlihan Lokey, Inc. HLI 194.632.66% 0.427 Mn
Corporacion America Airports SA CAAP 19.812.64% 0.118 Mn
Performance Food Group Company PFGC 97.282.61% 5.799 Mn
National Presto Industries, Inc. NPK 105.702.59% 0.16 Mn
Alexander's, Inc. ALX 240.362.58% 0.056 Mn
Delta Air Lines, Inc. DAL 58.112.58% 13.72 Mn
Howmet Aerospace Inc HWM 184.322.58% 2.085 Mn
Natural Gas Services Group, Inc. NGS 25.032.58% 0.054 Mn
Heico Corporation HEI.A 252.112.56% 0.289 Mn
American Eagle Outfitters, Inc. AEO 10.152.53% 7.655 Mn
Madison Square Garden Entertainment Corp MSGE 40.482.53% 0.272 Mn
PJT Partners Inc. PJT 180.312.51% 0.269 Mn
NOW Inc. DNOW 13.992.49% 2.235 Mn
Lazard Ltd. LAZ 53.212.48% 1.045 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.252.46% 1.289 Mn
Burlington Stores, Inc. BURL 255.882.45% 0.937 Mn
ServiceNow, Inc. NOW 961.782.45% 1.813 Mn
Takeda Pharmaceutical Company Limited TAK 15.042.45% 4.537 Mn
Townsquare Media, Inc. TSQ 8.362.45% 0.034 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 24.282.45% 0.305 Mn
Sally Beauty Holdings, Inc. SBH 10.062.44% 1.594 Mn
TransCanada Corporation TRP 48.442.43% 2.062 Mn
Tootsie Roll Industries, Inc. TR 35.612.42% 0.29 Mn
Culp, Inc. CULP 4.682.41% 0.01 Mn
Kroger Company (The) KR 72.272.39% 7.284 Mn
CAE Inc CAE 29.502.36% 0.52 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.352.33% 0.003 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.602.32% 0.012 Mn
Highland Floating Rate Opportunities Fund HFRO 5.302.32% 0.232 Mn
Veeva Systems Inc. VEEV 282.282.32% 1 Mn
Shift4 Payments Inc FOUR 103.262.31% 0.99 Mn
Carnival Corporation CCL 29.322.3% 16.15 Mn
Yalla Group Limited ADR YALA 7.582.29% 0.407 Mn
QVC, Inc. QVCD 9.952.26% 0.019 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.332.21% 0.168 Mn
OUTFRONT Media Inc. OUT 18.002.21% 2.393 Mn
Bloom Energy Corporation BE 25.962.2% 7.16 Mn
National Retail Properties NNN 44.102.18% 1.598 Mn
Under Armour, Inc. UA 6.562.18% 1.649 Mn
Unifirst Corporation UNF 178.092.18% 0.132 Mn
Farmland Partners Inc. FPI 11.322.17% 0.416 Mn
Globe Life Inc GL 120.692.17% 0.457 Mn
Aegon NV AEG 7.102.16% 4.487 Mn
Dynatrace Inc DT 52.502.16% 2.347 Mn
Heico Corporation HEI 321.602.16% 0.46 Mn
Omega Healthcare Investors, Inc. OHI 38.352.16% 3.199 Mn
Murphy USA Inc. MUSA 433.702.13% 0.338 Mn
Jefferies Financial Group Inc. JEF 55.852.12% 3.841 Mn
Moog Inc. MOG.A 188.942.1% 0.195 Mn
Carnival Corporation CUK 26.812.09% 2.15 Mn
Studio City International Holdings Limited MSC 4.942.07% 0.006 Mn
Netstreit Corp NTST 17.722.07% 0.767 Mn
Oil-Dri Corporation Of America ODC 59.682.07% 0.12 Mn
CNO Financial Group, Inc. CNO 37.082.06% 0.758 Mn
Qudian Inc. QD 3.462.06% 0.334 Mn
Transdigm Group Incorporated TDG 1574.852.06% 0.192 Mn
Devry Inc DV 14.932.05% 1.754 Mn
FB Financial Corporation FBK 49.212.05% 1.057 Mn
Under Armour, Inc. UAA 6.992.04% 9.632 Mn
UGI Corporation UGI 36.302.02% 1.414 Mn
MV Oil Trust MVO 6.082.01% 0.229 Mn
Eventbrite, Inc. EB 2.552% 0.358 Mn
GrafTech International Ltd. EAF 1.031.98% 1.473 Mn
Rock-Tenn Company RKT 13.951.97% 11.218 Mn
Buckle, Inc. (The) BKE 48.281.96% 0.515 Mn
Berkshire Hills Bancorp, Inc. BHLB 26.721.95% 0.383 Mn
Hilltop Holdings Inc. HTH 31.311.95% 0.626 Mn
Stifel Financial Corporation SF 110.291.95% 0.584 Mn
Arlington Asset Investment Corp AI 26.801.94% 5.087 Mn
Altice USA, Inc. ATUS 2.631.94% 3.171 Mn
Dynagas LNG Partners LP DLNG 3.671.94% 0.022 Mn
Tyler Technologies, Inc. TYL 562.481.94% 0.314 Mn
FTI Consulting, Inc. FCN 167.301.93% 0.32 Mn
Sea Limited SE 151.121.93% 3.53 Mn
Getty Realty Corporation GTY 27.921.9% 0.349 Mn
Invesco California Value Municipal Income Trust VCV 10.721.9% 0.16 Mn
Archrock, Inc. AROC 23.781.89% 1.642 Mn
Axos Financial, Inc. AX 85.711.89% 0.235 Mn
Sprott Inc SII 72.241.89% 0.146 Mn
Welltower Inc. WELL 158.071.88% 2.734 Mn
Assurant, Inc. AIZ 191.071.87% 0.378 Mn
Asana Inc Cl A ASAN 14.141.87% 2.893 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.191.87% 1.345 Mn
Ubiquiti Networks UI 412.471.87% 0.1 Mn
Signet Jewelers Limited SIG 81.051.86% 0.913 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 55.001.85% 0.001 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.351.85% 0.002 Mn
Lufax Holding Ltd ADR LU 2.751.85% 1.681 Mn
TransAlta Corporation TAC 11.621.84% 1.356 Mn
AngloGold Ashanti Limited AU 47.971.83% 2.091 Mn
California Water Service Group Holding CWT 46.741.83% 0.255 Mn
Lincoln National Corporation LNC 34.691.82% 1.58 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.021.82% 0.242 Mn
Transportadora De Gas Sa Ord B TGS 25.191.82% 0.522 Mn
Moelis & Company MC 70.731.81% 0.903 Mn
AutoZone, Inc. AZO 3772.301.8% 0.127 Mn
Phoenix New Media Limited FENG 2.271.79% 0.002 Mn
Universal Health Realty Income Trust UHT 41.561.79% 0.051 Mn
Yext, Inc. YEXT 8.011.78% 0.771 Mn
Manchester United Ltd. MANU 17.891.76% 0.259 Mn
US Foods Holding Corp. USFD 81.971.76% 3.962 Mn
Byline Bancorp, Inc. BY 28.441.75% 0.249 Mn
BrightView Holdings, Inc. BV 15.751.74% 1.226 Mn
FutureFuel Corp. FF 4.091.74% 0.172 Mn
Aptiv PLC APTV 70.481.73% 2.521 Mn
Fabrinet FN 296.461.72% 0.448 Mn
Kinder Morgan, Inc. KMI 28.321.72% 14.619 Mn
Kemper Corporation KMPR 62.111.7% 0.576 Mn
Prudential Public Limited Company PUK 25.131.7% 0.955 Mn
Unum Group UNM 81.401.7% 0.956 Mn
Western Midstream Partners, LP WES 40.141.7% 0.69 Mn
Sibanye Gold Ltd ADR SBSW 8.401.69% 10.46 Mn
CBL & Associates Properties, Inc. CBL 26.651.68% 0.129 Mn
Ares Management Corporation ARES 180.341.67% 1.332 Mn
Dana Incorporated DAN 17.131.66% 1.577 Mn
Universal Technical Institute Inc UTI 31.781.66% 0.322 Mn
Raytheon Technologies Corp RTX 149.281.64% 4.461 Mn
The Hanover Insurance Group, Inc. THG 166.121.64% 0.253 Mn
American Financial Group, Inc. AFG 128.381.63% 0.411 Mn
Bank Of New York Mellon Corporation (The) BK 95.251.63% 7.009 Mn
HCI Group, Inc. HCI 141.261.63% 0.15 Mn
Hartford Financial Services Group, Inc. (The) HIG 122.911.63% 1.692 Mn
MDU Resources Group, Inc. MDU 16.831.63% 1.04 Mn
Spirit Aerosystems Holdings, Inc. SPR 40.581.63% 0.697 Mn
Teradata Corporation TDC 21.781.63% 0.865 Mn
Boeing Company (The) BA 230.511.62% 8.749 Mn
White Mountains Insurance Group, Ltd. WTM 1830.851.62% 0.025 Mn
Evolent Health, Inc EVH 11.361.61% 1.239 Mn
Gray Television, Inc. GTN.A 11.371.61% 0.002 Mn
Markel Corporation MKL 2008.981.61% 0.035 Mn
Brookfield Asset Management Inc BAM 57.021.6% 1.679 Mn
Crane Co. CR 187.851.6% 0.309 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.081.6% 0.118 Mn
Gamestop Corporation GME 23.701.59% 7.768 Mn
ABM Industries Incorporated ABM 49.491.58% 0.481 Mn
Community Healthcare Trust Incorporated CHCT 17.331.58% 0.136 Mn
Pinterest Inc PINS 35.981.58% 6.65 Mn
Weis Markets, Inc. WMK 75.831.58% 0.075 Mn
City Office REIT, Inc. CIO 5.811.57% 0.102 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.751.56% 0.058 Mn
Korea Electric Power Corporation KEP 13.731.55% 0.418 Mn
Postal Realty Trust Cl A PSTL 15.081.55% 0.183 Mn
Civeo Corporation CVEO 24.451.54% 0.047 Mn
Southwest Airlines Company LUV 37.701.54% 10.601 Mn
Northwest Natural Holding Company NWN 42.131.54% 0.259 Mn
Spire Inc. SR 75.591.54% 0.633 Mn
Dillard's, Inc. DDS 439.111.53% 0.127 Mn
Lsb Industries Inc. LXU 8.651.53% 0.415 Mn
Brookfield Renewable Corp BEPC 33.331.52% 0.917 Mn
Haemonetics Corporation HAE 76.661.51% 0.573 Mn
National Fuel Gas Company NFG 84.071.51% 0.423 Mn
Radian Group Inc. RDN 34.351.51% 1.226 Mn
PermRock Royalty Trust PRT 4.101.49% 0.032 Mn
Associated Capital Group, Inc. AC 37.771.48% 0.001 Mn
Allstate Corporation (The) ALL 196.201.48% 1.287 Mn
CPB Inc. CPF 29.391.48% 0.088 Mn
Enbridge Inc ENB 45.211.48% 3.286 Mn
Amphenol Corporation APH 100.211.47% 7.75 Mn
American States Water Company AWR 76.761.47% 0.291 Mn
Digital Realty Trust, Inc. DLR 170.931.46% 1.184 Mn
Kohl's Corporation KSS 9.711.46% 6.738 Mn
Waste Management, Inc. WM 229.301.46% 1.797 Mn
Walmart Inc. WMT 95.781.46% 13.778 Mn
Teco Energy TE 1.401.45% 1.299 Mn
Entertainment Prp Pf EPR-C 26.831.44% 0.05 Mn
Equus Total Return, Inc. EQS 1.411.44% 0.011 Mn
Gfl Environmental Inc GFL 48.041.44% 0.838 Mn
Allegheny Technologies Incorporated ATI 90.591.43% 2.154 Mn
Geo Group Inc (The) GEO 26.301.43% 1.855 Mn
Highwoods Properties, Inc. HIW 31.911.43% 0.796 Mn
PPL Corporation PPL 34.761.43% 8.49 Mn
LiveRamp Holdings, Inc. RAMP 32.621.43% 0.386 Mn
Old Republic International Corporation ORI 37.121.42% 1.823 Mn
Alibaba Group Holding Limited BABA 108.221.41% 13.221 Mn
OFG Bancorp OFG 45.301.41% 0.183 Mn
Voya Financial, Inc. VOYA 73.411.41% 0.462 Mn
Williams Companies, Inc. (The) WMB 59.041.41% 5.14 Mn
Bellring Brands Inc Cl A BRBR 58.751.4% 2.801 Mn
EPR Properties EPR 61.211.39% 0.726 Mn
Ritchie Bros. Auctioneers Incorporated RBA 109.661.39% 1.226 Mn
Essential Utilities Inc WTRG 37.851.39% 1.452 Mn
Hess Midstream Partners LP HESM 38.971.38% 0.984 Mn
Xpeng Inc ADR XPEV 17.641.38% 4.535 Mn
Genworth Financial Inc GNW 7.391.37% 4.627 Mn
National Bank Holdings Corporation NBHC 40.571.37% 0.176 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.481.37% 0.871 Mn
Acadia Realty Trust AKR 18.671.36% 1.387 Mn
National Health Investors, Inc. NHI 72.171.36% 0.31 Mn
Four Corners Property Trust, Inc. FCPT 26.941.35% 0.494 Mn
Burford Capital Limited BUR 14.371.34% 1.857 Mn
Employers Holdings Inc EIG 46.841.34% 0.123 Mn
Fastly Inc FSLY 6.801.34% 1.87 Mn
IHS Inc IHS 6.041.34% 0.749 Mn
CarMax Inc KMX 65.201.34% 2.632 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.381.34% 0.036 Mn
Associated Banc-Corp ASB 25.881.33% 1.383 Mn
Genpact Limited G 44.901.33% 1.853 Mn
Genie Energy Ltd. GNE 22.041.33% 0.224 Mn
Magna International, Inc. MGA 42.521.33% 1.229 Mn
3M Company MMM 157.911.33% 2.961 Mn
Safe Bulkers SB-C 25.981.33% 0 Mn
Ennis, Inc. EBF 18.441.32% 0.165 Mn
National Grid Transco, PLC NGG 71.121.32% 0.734 Mn
Lightspeed Pos Inc LSPD 11.631.31% 0.321 Mn
Q2 Holdings, Inc. QTWO 90.361.31% 0.513 Mn
SPX Corporation SPXC 174.381.31% 0.194 Mn
UNITIL Corporation UTL 51.951.31% 0.064 Mn
Webster Financial Corporation WBS 59.651.31% 1.208 Mn
Barclays PLC BCS 18.641.3% 15.992 Mn
HSBC Holdings plc HSBC 62.511.3% 1.078 Mn
Lockheed Martin Corporation LMT 473.571.3% 1.488 Mn
Provident Financial Services, Inc PFS 18.781.29% 0.498 Mn
Select Medical Holdings Corporation SEM 14.931.29% 0.892 Mn
Ventas, Inc. VTR 65.601.28% 2.583 Mn
Entergy Corporation ETR 82.791.27% 2.925 Mn
KB Financial Group Inc KB 85.801.27% 0.12 Mn
Northrop Grumman Corporation NOC 521.111.27% 0.79 Mn
Intrawest Resorts Holdings Inc SNOW 213.521.27% 2.864 Mn
Urban Edge Properties UE 19.151.27% 1.293 Mn
CACI International, Inc. CACI 487.231.26% 0.127 Mn
MasTec, Inc. MTZ 172.381.26% 0.6 Mn
Albemarle Corporation ALB 71.871.25% 2.712 Mn
Reinsurance Group of America, Incorporated RGA 196.931.25% 0.26 Mn
Stantec Inc STN 111.811.25% 0.168 Mn
Arthur J. Gallagher & Co. AJG 315.401.24% 1.425 Mn
BanColombia S.A. CIB 44.781.24% 0.158 Mn
Lehman ABS Corporation KTH 28.501.24% 0.001 Mn
Utz Brands Inc UTZ 13.911.24% 0.861 Mn
Diana Shipping inc. DSX 1.641.23% 0.274 Mn
Maximus, Inc. MMS 72.371.23% 0.429 Mn
ONE Gas, Inc. OGS 74.021.23% 0.445 Mn
Republic Services, Inc. RSG 244.171.23% 1.265 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.591.22% 0.004 Mn
Applied Industrial Technologies, Inc. AIT 256.981.21% 0.432 Mn
China Fund, Inc. (The) CHN 15.071.21% 0.018 Mn
Entravision Communications Corporation EVC 2.531.2% 0.199 Mn
Honda Motor Company, Ltd. HMC 31.081.2% 0.726 Mn
Morgan Stanley MS 143.971.19% 5.376 Mn
BankUnited, Inc. BKU 37.711.18% 0.672 Mn
Goldman Sachs Group, Inc. (The) GS 713.301.18% 1.908 Mn
Spotify Technology S.A. SPOT 717.491.18% 1.257 Mn
Aon plc AON 359.821.17% 0.764 Mn
Cadence Bancorporation CADE 35.521.17% 1.672 Mn
Gabelli Utility Trust (The) GUT 6.051.17% 0.229 Mn
Hilton Grand Vacations Inc. HGV 49.101.17% 1.027 Mn
American Tower Corporation (REIT) AMT 221.781.16% 1.476 Mn
Brandywine Realty Trust BDN 4.351.16% 2.046 Mn
BWX Technologies, Inc. BWXT 138.651.16% 1.045 Mn
Qwest Corporation CTDD 19.151.16% 0.029 Mn
AXA Equitable Holdings, Inc. EQH 53.411.16% 1.691 Mn
Elastic N.V. ESTC 85.251.16% 1.732 Mn
Franklin Covey Company FC 20.101.16% 0.109 Mn
HCA Healthcare, Inc. HCA 380.451.16% 0.936 Mn
Western Asset High Income Fund II Inc. HIX 4.351.16% 0.418 Mn
Marcus Corporation (The) MCS 17.441.16% 0.161 Mn
Brown & Brown, Inc. BRO 107.981.15% 2.146 Mn
GoDaddy Inc. GDDY 169.791.15% 1.082 Mn
Loews Corporation L 91.631.15% 0.747 Mn
Newmont Mining Corporation NEM 60.821.15% 9.513 Mn
TransUnion TRU 92.111.15% 1.855 Mn
Vertiv Holdings Llc. VRT 124.721.15% 6.56 Mn
Agree Realty Corporation ADC 72.441.14% 0.925 Mn
Adient plc ADNT 22.991.14% 0.936 Mn
Carriage Services, Inc. CSV 46.931.14% 0.062 Mn
Pembina Pipeline Corp. PBA 37.281.14% 0.759 Mn
First BanCorp. FBP 22.281.13% 1.159 Mn
Group 1 Automotive, Inc. GPI 482.611.13% 0.207 Mn
MBIA, Inc. MBI 4.481.13% 0.089 Mn
Teledyne Technologies Incorporated TDY 536.731.13% 0.271 Mn
Tenet Healthcare Corporation THC 177.741.13% 0.854 Mn
Cannae Holdings, Inc. CNNE 21.641.12% 1.066 Mn
NewJersey Resources Corporation NJR 46.241.12% 0.513 Mn
SK Telecom Co., Ltd. SKM 22.611.12% 0.339 Mn
Sysco Corporation SYY 77.701.12% 2.551 Mn
MGIC Investment Corporation MTG 25.541.11% 2.694 Mn
TEGNA Inc. TGNA 17.291.11% 1.16 Mn
Dollar General Corporation DG 114.391.1% 2.024 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.501.1% 0.154 Mn
Alpine Income Property Trust Inc PINE 14.751.1% 0.093 Mn
RPT Realty RPT 2.751.1% 0.07 Mn
Toyota Motor Corp Ltd Ord TM 172.141.1% 0.329 Mn
Boston Scientific Corporation BSX 104.331.09% 9.82 Mn
Chemed Corp. CHE 464.911.09% 0.102 Mn
Aflac Incorporated AFL 102.671.08% 2.049 Mn
Fidelity National Information Services, Inc. FIS 79.501.08% 2.148 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 26.141.08% 0.001 Mn
Madison Square Garden Sports Corp MSGS 208.111.08% 0.211 Mn
NL Industries, Inc. NL 6.551.08% 0.024 Mn
Piper Jaffray Companies PIPR 305.551.08% 0.124 Mn
Sun Life Financial Inc. SLF 62.771.08% 0.385 Mn
Tutor Perini Corporation TPC 49.511.08% 0.635 Mn
Carvana Co. CVNA 347.341.07% 1.957 Mn
Clearway Energy, Inc. CWEN 32.211.07% 0.59 Mn
Kimco Realty Corporation KIM 21.711.07% 5.178 Mn
Wells Fargo & Company WFC 83.431.07% 20.187 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.981.06% 0.003 Mn
Entertainment Ppty P EPR-E 32.541.06% 0.173 Mn
L3Harris Technologies Inc LHX 262.311.06% 0.963 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 46.721.06% 0.105 Mn
Encompass Health Corporation EHC 119.671.05% 0.813 Mn
Royal Caribbean Cruises Ltd. RCL 342.031.04% 1.669 Mn
Bristol-Myers Squibb Company BMY 47.341.02% 10.867 Mn
LTC Properties, Inc. LTC 35.671.02% 0.292 Mn
Prosperity Bancshares, Inc. PB 74.561.02% 0.509 Mn
Tortoise Energy Infrastructure Corporation TYG 43.451.02% 0.123 Mn
W.P. Carey Inc. WPC 63.481.02% 0.822 Mn
Yelp Inc. YELP 34.511.02% 0.746 Mn
F.N.B. Corporation FNB 15.961.01% 3.972 Mn
Templeton Dragon Fund, Inc. TDF 10.001.01% 0.04 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 78.561% 0.234 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.221% 0.022 Mn
Leidos Holdings, Inc. LDOS 163.671% 0.678 Mn
Unity Software Inc U 29.221% 9.664 Mn
RenaissanceRe Holdings Ltd. RNR 239.800.99% 0.656 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.730.98% 0.012 Mn
DXC Technology Company DXC 14.440.98% 1.493 Mn
Progressive Corporation (The) PGR 247.370.98% 4.758 Mn
KBR, Inc. KBR 46.880.97% 1.298 Mn
Mediaalpha Inc Cl A MAX 10.440.97% 0.253 Mn
Barings Participation Investors MPV 19.860.97% 0.009 Mn
NiSource, Inc NI 39.950.96% 2.8 Mn
Main Street Capital Corporation MAIN 63.570.95% 0.462 Mn
Brookfield Business Partners L.P. BBU 25.730.94% 0.009 Mn
First Commonwealth Financial Corporation FCF 17.160.94% 0.49 Mn
RLI Corp. RLI 70.830.94% 0.431 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.680.93% 0.139 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.060.93% 0.024 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.120.93% 0.05 Mn
Apollo Global Management, LLC APO 148.530.92% 1.838 Mn
Guidewire Software, Inc. GWRE 222.180.92% 0.67 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.640.92% 0.11 Mn
Cooper-Standard Holdings Inc. CPS 24.320.91% 0.159 Mn
Customers Bancorp, Inc CUBI 64.050.91% 0.285 Mn
RLJ Lodging Trust RLJ 7.790.91% 1.51 Mn
Qwest Corporation CTBB 19.090.9% 0.039 Mn
Easterly Government Properties, Inc. DEA 23.450.9% 0.467 Mn
MSCI Inc MSCI 570.660.9% 0.52 Mn
Natwest Group Plc NWG 13.390.9% 3.101 Mn
BlackRock, Inc. BLK 1111.460.89% 0.661 Mn
Citigroup Inc. C 87.500.89% 13.44 Mn
Federated Investors FHI 46.600.89% 0.411 Mn
Frank's International N.V. FI 167.000.89% 4.08 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.500.89% 0.212 Mn
Western Alliance Bancorporation WAL 85.240.89% 0.679 Mn
General Dynamics Corporation GD 304.850.88% 1.147 Mn
Global Payments Inc. GPN 79.490.88% 1.528 Mn
Granite Real Estate Inc. GRP.U 52.730.88% 0.002 Mn
KAR Auction Services, Inc KAR 25.170.88% 1.053 Mn
BJ's Wholesale Club Holdings, Inc. BJ 107.440.87% 1.151 Mn
Rollins, Inc. ROL 55.740.87% 1.025 Mn
Marsh & McLennan Companies, Inc. MMC 213.570.86% 2.409 Mn
NextEra Energy, Inc. NEE 75.040.86% 10.42 Mn
PennyMac Financial Services, Inc. PFSI 100.920.86% 0.372 Mn
Walker & Dunlop, Inc. WD 76.360.86% 0.184 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.480.85% 0.255 Mn
Ford Motor Company F 11.880.85% 62.084 Mn
Miniso Group Holding Ltd ADR MNSO 17.890.85% 0.689 Mn
Oppenheimer Holdings, Inc. OPY 66.650.85% 0.024 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.420.84% 0.132 Mn
The Blackstone Group L.P. BX 163.360.84% 2.522 Mn
Las Vegas Sands Corp. LVS 50.230.84% 2.327 Mn
McKesson Corporation MCK 715.570.84% 0.434 Mn
Quanta Services, Inc. PWR 387.000.84% 0.713 Mn
TriplePoint Venture Growth BDC Corp. TPVG 7.170.84% 0.322 Mn
Xenia Hotels & Resorts, Inc. XHR 13.260.84% 1.245 Mn
Brookfield Renewable Partners L.P. BEP 25.580.83% 0.272 Mn
Bank of Hawaii Corporation BOH 69.520.83% 0.363 Mn
Cousins Properties Incorporated CUZ 29.160.83% 1.425 Mn
Evertec, Inc. EVTC 34.130.83% 0.338 Mn
Cloudflare Inc Cl A NET 182.900.83% 2.759 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 8.540.83% 0.216 Mn
W.R. Berkley Corporation WRB 69.450.83% 1.777 Mn
Accel Entertainment Inc ACEL 12.260.82% 0.185 Mn
Brunswick Corp [Bc/Pa] BC-A 24.600.82% 0.013 Mn
Paycom Software, Inc. PAYC 222.000.82% 0.631 Mn
Stoneridge, Inc. SRI 7.350.82% 0.364 Mn
Affiliated Managers Group, Inc. AMG 206.600.81% 0.149 Mn
Cullen/Frost Bankers, Inc. CFR 137.510.81% 0.248 Mn
DRDGOLD Limited DRD 13.720.81% 0.347 Mn
HNI Corporation HNI 52.080.81% 0.217 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 22.400.81% 0.028 Mn
Planet Fitness, Inc. PLNT 111.330.81% 1.069 Mn
Putnam Municipal Opportunities Trust PMO 9.940.81% 0.054 Mn
Grupo Supervielle S.A. SUPV 9.940.81% 1.245 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 15.160.8% 2.233 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.550.8% 0.087 Mn
Eaton Vance Floating Rate Income Trust EFT 12.670.8% 0.099 Mn
Essent Group Ltd. ESNT 56.450.8% 0.638 Mn
Granite Point Mortgage Trust Inc. GPMT 2.520.8% 0.158 Mn
Eli Lilly and Company LLY 799.340.8% 2.401 Mn
Macerich Company (The) MAC 16.410.8% 1.187 Mn
Monmouth Real Estate Investment Corporation MNR 15.110.8% 0.582 Mn
Primerica, Inc. PRI 265.310.8% 0.268 Mn
Stellus Capital Investment Corporation SCM 15.090.8% 0.16 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.830.8% 0.457 Mn
Enova International, Inc. ENVA 115.730.79% 0.226 Mn
Essential Properties Realty Trust, Inc. EPRT 31.860.79% 2.183 Mn
Hecla Mining Pfd B HL-B 51.010.79% 0 Mn
The Charles Schwab Corporation SCHW 92.700.79% 6.116 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.440.79% 0.017 Mn
Atmos Energy Corporation ATO 155.400.78% 0.733 Mn
CBIZ, Inc. CBZ 72.810.78% 0.477 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.200.78% 0.165 Mn
Moody's Corporation MCO 503.420.78% 0.547 Mn
Chubb Limited CB 280.200.77% 1.018 Mn
Equifax, Inc. EFX 260.640.77% 0.512 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.230.77% 0.75 Mn
Regional Management Corp. RM 32.600.77% 0.031 Mn
Sociedad Quimica y Minera S.A. SQM 37.920.77% 1.499 Mn
American Assets Trust, Inc. AAT 21.320.76% 0.29 Mn
Booz Allen Hamilton Holding Corporation BAH 107.750.76% 1.492 Mn
Global Ship Lease GSL-B 26.600.76% 0.017 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 18.650.76% 0.003 Mn
Standard Motor Products, Inc. SMP 33.160.76% 0.16 Mn
Sensient Technologies Corporation SXT 109.460.76% 0.252 Mn
Telephone and Data Systems, Inc. TDS 39.750.76% 1.287 Mn
Celestica, Inc. CLS 162.240.75% 1.911 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 4.030.75% 0.388 Mn
MFS Intermediate Income Trust MIN 2.700.75% 0.159 Mn
Alaska Air Group, Inc. ALK 52.930.74% 2.04 Mn
American Water Works AWK 143.350.74% 0.999 Mn
Visa Inc. V 350.500.74% 5.599 Mn
Bank of America Corporation BAC 47.070.73% 36.378 Mn
BorgWarner Inc. BWA 35.670.73% 1.477 Mn
Intercontinental Exchange Inc. ICE 181.820.73% 1.773 Mn
Lloyds Banking Group Plc LYG 4.130.73% 5.706 Mn
Ag Mortgage Investment Trust MIT-A 22.200.73% 0.001 Mn
Medical Properties Trust, Inc. MPW 4.160.73% 6.707 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.540.72% 0.071 Mn
Cross Timbers Royalty Trust CRT 9.790.72% 0.016 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.010.72% 0.12 Mn
Fidelity National Financial, Inc. FNF 53.180.72% 3.483 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 9.840.72% 0.038 Mn
Velocity Financial Inc VEL 18.180.72% 0.056 Mn
Banco Santander, S.A. SAN 8.490.71% 12.477 Mn
AutoNation, Inc. AN 214.340.7% 0.275 Mn
AZZ Inc. AZZ 106.780.7% 0.503 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.780.7% 0.448 Mn
Customers Bancorp Inc 5.375% CUBB 20.250.7% 0.003 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.310.7% 0.08 Mn
Gates Industrial Corporation plc GTES 24.610.7% 0.975 Mn
John Hancock Preferred Income Fund III HPS 14.300.7% 0.14 Mn
Ralph Lauren Corporation RL 288.990.7% 0.463 Mn
Southwest Gas Holdings, Inc. SWX 77.580.7% 0.32 Mn
AT&T Inc. T 27.160.7% 30.746 Mn
Brink's Company (The) BCO 93.710.69% 0.206 Mn
Broadstone Net Lease Inc Cl A BNL 16.140.69% 1.382 Mn
Horace Mann Educators Corporation HMN 40.980.69% 0.335 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.810.69% 0.569 Mn
Korn Ferry KFY 74.080.69% 0.467 Mn
Aercap Holdings N.V. AER 115.300.68% 1.401 Mn
Clorox Company (The) CLX 127.400.68% 1.64 Mn
CoreCivic, Inc. CXW 22.090.68% 0.986 Mn
Youdao Inc ADR DAO 8.830.68% 0.029 Mn
Janus Henderson Group plc JHG 41.540.68% 1.001 Mn
Brookfield Real Assets Income Fund Inc. RA 13.390.68% 0.19 Mn
Worthington Industries, Inc. WOR 63.960.68% 0.288 Mn
Contura Energy, Inc. CTRA 25.450.67% 4.892 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 22.460.67% 0 Mn
Jacobs Engineering Group Inc J 136.040.67% 0.689 Mn
Principal Real Estate Income Fund PGZ 10.540.67% 0.026 Mn
Adtalem Global Education Inc. ATGE 118.770.66% 0.285 Mn
Axalta Coating Systems Ltd. AXTA 30.720.66% 3.093 Mn
DoubleLine Income Solutions Fund DSL 12.190.66% 0.484 Mn
McDonald's Corporation MCD 301.880.66% 5.708 Mn
AG Mortgage Investment Trust, Inc. MITT 7.670.66% 0.111 Mn
Air Lease Corporation AL 59.130.65% 0.469 Mn
BlackRock California Municipal Income Trust BFZ 10.840.65% 0.125 Mn
Boston Properties, Inc. BXP 71.230.65% 1.606 Mn
Comerica Incorporated CMA 63.830.65% 2.36 Mn
Crawford & Company CRD.A 10.820.65% 0.027 Mn
Equity Lifestyle Properties, Inc. ELS 61.910.65% 1.293 Mn
Hexcel Corporation HXL 59.220.65% 0.759 Mn
Praxair PX 10.900.65% 0.491 Mn
Safehold Inc. SAFE 15.450.65% 0.319 Mn
Becton, Dickinson and Company BDX 177.090.64% 6.387 Mn
Comfort Systems USA, Inc. FIX 542.950.64% 0.317 Mn
GATX Corporation GATX 159.000.64% 0.107 Mn
Graham Holdings Company GHC 927.410.64% 0.035 Mn
J P Morgan Chase & Co JPM 288.700.64% 9.071 Mn
Pebblebrook Hotel Trust PEB 11.020.64% 1.178 Mn
Invesco High Income Trust II VLT 11.080.64% 0.013 Mn
Adecoagro S.A. AGRO 9.510.63% 0.527 Mn
Central Puerto S.A. CEPU 11.120.63% 0.189 Mn
CoreSite Realty Corporation COR 297.060.63% 0.919 Mn
Clearway Energy Inc [Cwen.A] CWE.A 30.310.63% 0.164 Mn
First Industrial Realty Trust, Inc. FR 49.740.63% 1.849 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.000.63% 0.051 Mn
Salesforce.com Inc CRM 259.680.62% 6.533 Mn
Japan Smaller Capitalization Fund Inc JOF 9.720.62% 0.116 Mn
Kite Realty Group Trust KRG 22.660.62% 1.145 Mn
ASA Gold and Precious Metals Limited ASA 32.750.61% 0.079 Mn
Deutsche Bank AG DB 29.820.61% 1.339 Mn
Empire State Realty Trust, Inc. ESRT 8.250.61% 1.456 Mn
GMS Inc. GMS 110.050.61% 2.49 Mn
Pagerduty Inc PD 14.960.61% 1.486 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.750.61% 0.002 Mn
DaVita Inc. DVA 143.410.6% 0.583 Mn
Target Corporation TGT 104.870.6% 4.467 Mn
Assured Guaranty Ltd. AGO 84.100.59% 0.273 Mn
Ashford Hospitality Trust Inc AHT-F 13.550.59% 0.001 Mn
Allete, Inc. ALE 66.450.59% 1.565 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.890.59% 0.13 Mn
Source Capital, Inc. SOR 44.010.59% 0.011 Mn
Eaton Vance Senior Floating-Rate Fund EFR 12.170.58% 0.134 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.970.58% 0.028 Mn
Penumbra, Inc. PEN 239.320.58% 0.398 Mn
Sonic Automotive, Inc. SAH 88.760.58% 0.215 Mn
S&P Global Inc. SPGI 530.120.58% 0.686 Mn
Toronto Dominion Bank (The) TD 74.030.58% 1.43 Mn
Waste Connections, Inc. WCN 184.440.58% 1.334 Mn
Lear Corporation LEA 107.180.57% 0.388 Mn
Luxfer Holdings PLC LXFR 12.340.57% 0.143 Mn
Altria Group MO 58.130.57% 8.321 Mn
MPLX LP MPLX 50.950.57% 0.894 Mn
Raymond James Financial, Inc. RJF 159.310.57% 0.918 Mn
Scr TR V Fxd/Fltg Rate SCE-K 23.000.57% 0.005 Mn
Douglas Emmett, Inc. DEI 16.190.56% 1.354 Mn
Kimbell Royalty Partners KRP 14.250.56% 0.474 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.510.56% 0.361 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.370.56% 0.086 Mn
M&T Bank Corporation MTB 203.050.56% 1.308 Mn
Watsco, Inc. WSO 472.690.56% 0.176 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.520.55% 0.323 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.970.55% 0.133 Mn
NewMarket Corporation NEU 730.410.55% 0.081 Mn
Nelnet, Inc. NNI 122.420.55% 0.172 Mn
Otis Worldwide Corp [Otis/I] OTIS 100.040.55% 1.897 Mn
Public Service Enterprise Group Incorporated PEG 83.000.55% 2.359 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 20.060.55% 0.097 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.240.54% 0.1 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.370.54% 0.131 Mn
CGI Inc. GIB 101.110.54% 0.201 Mn
Global Net Lease, Inc. GNL 7.430.54% 2.636 Mn
Ladder Capital Corp LADR 11.190.54% 1.174 Mn
One Liberty Properties, Inc. OLP 24.260.54% 0.058 Mn
Ryman Hospitality Properties, Inc. RHP 103.810.54% 0.41 Mn
VICI Properties Inc. VICI 33.600.54% 6.614 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.750.53% 0.031 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.300.53% 0.118 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.550.53% 0.009 Mn
Truist Financial Corp TFC 45.670.53% 7.394 Mn
WEX Inc. WEX 151.440.53% 0.266 Mn
Ally Financial Inc. ALLY 40.650.52% 2.854 Mn
Algonquin Power & Utilities Corp. AQN 5.850.52% 6.168 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.570.52% 0.266 Mn
Mastercard Incorporated MA 553.020.52% 2.501 Mn
National Storage Affiliates Trust NSA 32.720.52% 0.803 Mn
Renesola Ltd. SOL 1.920.52% 0.11 Mn
Babson Global Short Duration High Yield Fund BGH 15.890.51% 0.135 Mn
IDACORP, Inc. IDA 118.180.51% 0.493 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.860.51% 0.065 Mn
Snap-On Incorporated SNA 319.190.51% 0.378 Mn
Stryker Corporation SYK 391.460.51% 1.267 Mn
Universal Health Services, Inc. UHS 183.450.51% 0.493 Mn
Alexander & Baldwin, Inc. ALEX 17.980.5% 0.376 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 538.980.5% 0.356 Mn
First Horizon National Corporation FHN 21.970.5% 7.51 Mn
Martin Marietta Materials, Inc. MLM 564.820.5% 0.4 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.100.5% 0.022 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.270.49% 0.018 Mn
Carlisle Companies Incorporated CSL 414.710.49% 0.551 Mn
Physicians Realty Trust DOC 18.540.49% 5.491 Mn
Dycom Industries, Inc. DY 253.630.49% 0.123 Mn
First Trust FMY 12.280.49% 0.011 Mn
Pioneer High Income Trust PHT 8.150.49% 0.149 Mn
TPG RE Finance Trust, Inc. TRTX 8.190.49% 0.538 Mn
Unisys Corporation UIS 4.110.49% 0.468 Mn
Bbva Banco Frances S.A. BBAR 14.730.48% 1.51 Mn
Cars.com Inc. CARS 12.640.48% 0.542 Mn
Capital One Financial Corporation COF 220.840.48% 2.146 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.220.48% 0.004 Mn
Ecolab Inc. ECL 268.230.48% 0.949 Mn
EMCOR Group, Inc. EME 556.860.48% 0.284 Mn
Hercules Capital, Inc. HCXY 25.320.48% 0.003 Mn
Hilton Worldwide Holdings Inc. HLT 278.650.48% 2.033 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.540.48% 0.083 Mn
PPlus Trust PYT 23.140.48% 0.001 Mn
Crown Castle International Corporation CCI 103.240.47% 2.65 Mn
Hawaiian Electric Industries, Inc. HE 10.620.47% 1.268 Mn
MGM Resorts International MGM 38.110.47% 3.516 Mn
Philip Morris International Inc PM 180.750.47% 5.599 Mn
RELX PLC RELX 53.870.47% 1.091 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.900.47% 0.009 Mn
Vontier Corp [Vnt/I] VNT 38.450.47% 0.538 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.150.46% 0.003 Mn
Box, Inc. BOX 32.550.46% 2.049 Mn
American Express Company AXP 320.920.45% 1.891 Mn
Cardinal Health, Inc. CAH 161.690.45% 1.41 Mn
CNA Financial Corporation CNA 44.170.45% 0.772 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.700.45% 0.32 Mn
Flotek Industries, Inc. FTK 13.340.45% 0.401 Mn
Gabelli Dividend GDV 26.650.45% 0.319 Mn
Lithia Motors, Inc. LAD 352.100.45% 0.131 Mn
OGE Energy Corp OGE 44.480.45% 0.595 Mn
Zoetis Inc. ZTS 155.650.45% 1.987 Mn
Anheuser-Busch Inbev SA BUD 67.800.44% 1.541 Mn
Citizens Financial Group, Inc. CFG 47.880.44% 4.946 Mn
Globus Medical, Inc. GMED 57.370.44% 1.339 Mn
Acushnet Holdings Corp. GOLF 78.360.44% 0.244 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.180.44% 0.003 Mn
Sabine Royalty Trust SBR 66.700.44% 0.034 Mn
Textron Inc. TXT 85.390.44% 1.317 Mn
Chesapeake Utilities Corporation CPK 123.750.43% 0.104 Mn
Customers Bancorp Inc. Prf CUB-F 25.700.43% 0.003 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.810.43% 0.071 Mn
MFS Multimarket Income Trust MMT 4.670.43% 0.095 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.790.43% 0.22 Mn
Suburban Propane Partners, L.P. SPH 18.540.43% 0.085 Mn
State Street Corporation STT 110.030.43% 2.512 Mn
Armada Hoffler Properties, Inc. AHH 7.090.42% 0.524 Mn
American Homes 4 Rent AMH 35.910.42% 1.999 Mn
Consolidated Edison Inc ED 101.010.42% 1.41 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.180.42% 0.066 Mn
Simon Property Group, Inc. SPG 162.430.42% 1.434 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.900.41% 0.005 Mn
Chatham Lodging Trust (REIT) CLDT 7.370.41% 0.26 Mn
Cummins Inc. CMI 340.220.41% 0.654 Mn
Fresenius Medical Care Corporation FMS 27.150.41% 0.191 Mn
Graham Corporation GHM 50.830.41% 0.13 Mn
Ooma, Inc. OOMA 12.130.41% 0.152 Mn
Pimco Municipal Income Fund II PML 7.380.41% 0.267 Mn
Sanchez Energy Corp SN 111.450.41% 1.033 Mn
Tortoise Essential Assets Income Term Fund TEAF 12.150.41% 0.035 Mn
TriNet Group, Inc. TNET 68.990.41% 0.389 Mn
Marriot Vacations Worldwide Corporation VAC 83.860.41% 0.358 Mn
Apple Hospitality REIT, Inc. APLE 12.560.4% 3.061 Mn
Apollo Commercial Real Estate Finance ARI 9.990.4% 0.7 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 25.000.4% 0.013 Mn
Colonial Investment Grade Municipal Trust CXH 7.570.4% 0.11 Mn
Duke Energy Corporation DUK 117.930.4% 2.685 Mn
Scorpio Tankers Inc. STNG 45.590.4% 1.864 Mn
Black Hills Corporation BKH 57.150.39% 0.924 Mn
BlackRock Science and Technology Trust BST 38.380.39% 0.077 Mn
Blackrock Science and Technology Trust II BSTZ 20.620.39% 0.344 Mn
Nuveen Core Equity Alpha Fund JCE 15.470.39% 0.01 Mn
Johnson Controls International plc JCI 106.260.39% 3.223 Mn
New York Times Company (The) NYT 56.180.39% 1.082 Mn
Piedmont Office Realty Trust, Inc. PDM 7.640.39% 0.493 Mn
Sasol Ltd. SSL 5.190.39% 0.84 Mn
The Travelers Companies, Inc. TRV 255.470.39% 1.12 Mn
Trane Technologies Plc TT 439.190.39% 1.172 Mn
Whitestone REIT WSR 12.770.39% 0.153 Mn
Community Bank System, Inc. CBU 58.370.38% 0.386 Mn
Cohen & Steers Inc CNS 77.060.38% 0.212 Mn
Evercore Inc. EVR 292.630.38% 0.939 Mn
K12 Inc LRN 135.000.38% 0.551 Mn
Synchrony Financial SYF 70.880.38% 2.56 Mn
Wheaton Precious Metals Corp. WPM 91.370.38% 2.235 Mn
Saul Centers, Inc. BFS 35.160.37% 0.081 Mn
CBRE Group, Inc. CBRE 141.020.37% 0.825 Mn
Glaukos Corporation GKOS 104.190.37% 0.663 Mn
Merck & Company, Inc. MRK 83.670.37% 10.369 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.130.37% 0.004 Mn
REX American Resources Corporation REX 54.880.37% 0.085 Mn
Alliance World Dollar Government Fund II AWF 11.090.36% 0.15 Mn
Broadridge Financial Solutions, Inc. BR 236.020.36% 0.313 Mn
Eaton Vance Senior Income Trust EVF 5.650.36% 0.098 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.550.36% 0.103 Mn
The GDL Fund GDL 8.300.36% 0.006 Mn
Nuveen Credit Strategies Income Fund JQC 5.500.36% 0.734 Mn
Mid-America Apartment Communities, Inc. MAA 151.260.36% 0.697 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.090.36% 0.113 Mn
Nexpoint Real Estate Finance Inc NREF 13.960.36% 0.034 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.980.36% 0.076 Mn
Vornado Realty Trust VNO 38.750.36% 0.951 Mn
YPF Sociedad Anonima YPF 31.080.36% 1.119 Mn
ADT Inc. ADT 8.550.35% 9.591 Mn
Brixmor Property Group Inc. BRX 25.940.35% 1.779 Mn
Lithium Americas Corp. LAC 2.860.35% 8.44 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.350.35% 0.051 Mn
Vulcan Materials Company VMC 269.930.35% 0.769 Mn
Banco Bradesco Sa BBD 2.910.34% 26.505 Mn
BCE, Inc. BCE 23.890.34% 2.605 Mn
Equity Residential EQR 67.020.34% 1.216 Mn
Dr. Reddy's Laboratories Ltd RDY 14.560.34% 0.992 Mn
Sturm, Ruger & Company, Inc. RGR 35.770.34% 0.172 Mn
British American Tobacco p.l.c. BTI 51.340.33% 6.981 Mn
Gold Fields Limited GFI 24.230.33% 2.111 Mn
Ag Mortgage Investment Trust I MIT-B 21.460.33% 0.007 Mn
Team, Inc. TISI 18.030.33% 0.005 Mn
Targa Resources, Inc. TRGP 172.460.33% 0.935 Mn
Ameren Corporation AEE 96.510.32% 1.55 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.760.32% 0.008 Mn
BlackRock Municipal Income Trust BFK 9.540.32% 0.084 Mn
Brady Corporation BRC 69.230.32% 0.127 Mn
Genl Amer Invs Pfd GAM-B 24.870.32% 0.001 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.460.32% 0.07 Mn
NexPoint Residential Trust, Inc. NXRT 34.250.32% 0.08 Mn
WEC Energy Group, Inc. WEC 105.850.32% 1.399 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.640.31% 0.039 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.830.31% 0.059 Mn
MFS Charter Income Trust MCR 6.370.31% 0.071 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.750.31% 0.083 Mn
Nomura Holdings Inc ADR NMR 6.440.31% 0.416 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.370.31% 0.036 Mn
Qiagen N.V. QGEN 48.280.31% 1.508 Mn
Invesco Trust for Investment Grade Municipals VGM 9.670.31% 0.185 Mn
Yatsen Holding Limited ADR YSG 9.650.31% 0.381 Mn
Camden Property Trust CPT 114.100.3% 0.753 Mn
Ellington Financial Inc. EFC 13.260.3% 0.618 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.140.3% 0.125 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.230.3% 0.021 Mn
Mednax, Inc MD 13.160.3% 0.485 Mn
MuniVest Fund, Inc. MVF 6.580.3% 0.044 Mn
ONEOK, Inc. OKE 81.580.3% 2.586 Mn
Unilever PLC UL 60.970.3% 2.4 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.810.3% 0.138 Mn
Edwards Lifesciences Corporation EW 78.280.29% 4.845 Mn
Ingredion Incorporated INGR 136.100.29% 0.268 Mn
Kellogg Company K 79.670.29% 2.823 Mn
LG Display Co., Ltd. LPL 3.430.29% 0.124 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.690.29% 0.025 Mn
Aramark ARMK 43.640.28% 1.418 Mn
CMS Energy Corporation CMS 70.550.28% 1.574 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.640.28% 0.281 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.240.28% 0.003 Mn
Synovus Financial Corp. SNV 54.690.28% 1.788 Mn
Tekla Healthcare Opportunies Fund THQ 17.980.28% 0.35 Mn
Arbor Realty Trust ABR 11.280.27% 2.019 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.010.27% 0.059 Mn
Dillard's, Inc. DDT 25.970.27% 0.009 Mn
Greatbatch GB 7.360.27% 0.023 Mn
Orix Corp Ads IX 22.680.27% 0.17 Mn
John Hancock Income Securities Trust JHS 11.240.27% 0.022 Mn
MSA Safety Incorporporated MSA 173.230.27% 0.119 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.650.27% 0.025 Mn
Api Group Corp APG 34.500.26% 1.692 Mn
Aberdeen Global Premier Properties Fund AWP 3.830.26% 0.505 Mn
BRT Apartments Corp. BRT 15.690.26% 0.015 Mn
Nuveen Real Estate Fund JRS 7.830.26% 0.075 Mn
Kinross Gold Corporation KGC 15.590.26% 12.531 Mn
MetLife, Inc. MET 77.900.26% 2.125 Mn
Pinnacle West Capital Corporation PNW 91.280.26% 0.794 Mn
Royce Value Trust, Inc. RVT 15.440.26% 0.292 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.960.26% 0.009 Mn
Brookdale Senior Living Inc. BKD 7.950.25% 2.795 Mn
Compass Div Holdings [Codi/Pc] COD-C 19.670.25% 0.024 Mn
Diamondrock Hospitality Company DRH 8.160.25% 2.264 Mn
Goldman Sachs BDC, Inc. GSBD 11.830.25% 0.622 Mn
Metlife Pfd A Fltg MET-A 24.120.25% 0.018 Mn
AllianzGI Equity & Convertible Income Fund NIE 23.880.25% 0.05 Mn
NRG Energy, Inc. NRG 151.060.25% 1.704 Mn
Nuveen Municipal Credit Income Fund NZF 11.960.25% 0.694 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.380.25% 0.018 Mn
Transcontinental Realty Investors, Inc. TCI 43.380.25% 0.001 Mn
Keycorp [Key/Pi] KEY-I 24.740.24% 0.017 Mn
KT Corporation KT 21.280.24% 0.763 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.620.24% 0.228 Mn
PennyMac Mortgage Investment Trust PMT 12.620.24% 0.966 Mn
RE/MAX Holdings, Inc. RMAX 8.290.24% 0.141 Mn
General American Investors, Inc. GAM 56.880.23% 0.032 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.540.23% 0.054 Mn
Synnex Corporation SNX 142.110.23% 0.809 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.100.22% 0.022 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.750.22% 0.001 Mn
Pioneer Municipal High Income Trust MHI 9.130.22% 0.069 Mn
Portland General Electric Company POR 41.210.22% 0.656 Mn
Tredegar Corporation TG 9.080.22% 0.057 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.310.21% 0.112 Mn
Innovative Industrial Properties, Inc. IIPR 56.230.21% 0.236 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.740.21% 0.174 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.500.21% 0.019 Mn
TPG Specialty Lending, Inc. TSLX 24.380.21% 0.341 Mn
Blackrock Capital Allocation Trust BCAT 15.230.2% 0.801 Mn
Citigroup Capital XiII C-N 30.380.2% 0.044 Mn
Calix, Inc CALX 50.590.2% 0.491 Mn
DTE Energy Company DTE 134.150.2% 1.073 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.160.2% 0.06 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.830.2% 0.79 Mn
MFS Municipal Income Trust MFM 5.080.2% 0.272 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.140.2% 0.111 Mn
Argo Group International Holdings, Ltd. ARGD 20.950.19% 0.014 Mn
CrossAmerica Partners LP CAPL 20.750.19% 0.012 Mn
CenterPoint Energy, Inc. CNP 36.210.19% 5.07 Mn
Eaton Vance Municipal Income Trust EVN 10.370.19% 0.066 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.340.19% 0.254 Mn
Nextera Energy Inc. NEE-R 43.020.19% 0.562 Mn
Pimco California Municipal Income Fund II PCK 5.350.19% 0.119 Mn
PNC Financial Services Group, Inc. (The) PNC 197.390.19% 2.141 Mn
LMP Capital and Income Fund Inc. SCD 15.560.19% 0.116 Mn
Special Opportunities Fund Inc. SPE 15.500.19% 0.026 Mn
Tri Continental Corporation TY 31.970.19% 0.026 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.550.19% 0.035 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.910.18% 0.026 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.590.18% 0.122 Mn
Brinker International, Inc. EAT 165.380.18% 1.17 Mn
Fair Isaac Corporation FICO 1547.020.18% 0.394 Mn
Kirby Corporation KEX 117.180.18% 0.325 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 10.940.18% 0.07 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.080.18% 0.118 Mn
Nuveen Quality Municipal Income Fund NAD 11.350.18% 0.553 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.440.18% 0.007 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.370.18% 0.198 Mn
Tyson Foods, Inc. TSN 54.320.18% 2.25 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 42.280.17% 0.076 Mn
Cinemark Holdings Inc CNK 29.850.17% 4.222 Mn
Quest Diagnostics Incorporated DGX 168.370.17% 1.275 Mn
Energy Transfer L.P. ET 17.490.17% 9.933 Mn
FirstEnergy Corp. FE 40.460.17% 2.989 Mn
Putnam Managed Municipal Income Trust PMM 5.950.17% 0.044 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.720.17% 0.013 Mn
Proto Labs, Inc. PRLB 40.210.17% 0.108 Mn
Sunoco LP SUN 53.620.17% 0.409 Mn
Carpenter Technology Corporation CRS 278.430.16% 0.506 Mn
STRATS Trust GJO 24.840.16% 0 Mn
JBG SMITH Properties JBGS 18.480.16% 0.74 Mn
KeyCorp KEY 18.360.16% 17.226 Mn
Prologis, Inc. PLD 109.350.16% 3.582 Mn
San Juan Basin Royalty Trust SJT 6.180.16% 0.238 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.120.16% 0.394 Mn
Badger Meter, Inc. BMI 239.380.15% 0.157 Mn
Eldorado Gold Corporation EGO 20.510.15% 1.613 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.000.15% 0.026 Mn
HFF, Inc. HF 20.580.15% 0 Mn
PIMCO Municipal Income Fund III PMX 6.750.15% 0.041 Mn
Pimco New York Municipal Income Fund II PNI 6.710.15% 0.027 Mn
Morgan Stanley China A Share Fund Inc. CAF 14.070.14% 0.046 Mn
Extra Space Storage Inc EXR 150.450.14% 1.078 Mn
FS KKR Capital Corp. FSK 21.810.14% 0.92 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.610.14% 0.074 Mn
Global Medical REIT Inc. GMRE 7.140.14% 0.943 Mn
Intercorp Financial Services Inc IFS 36.730.14% 0.255 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.810.13% 0.003 Mn
Avista Corporation AVA 38.060.13% 0.401 Mn
AMREP Corporation AXR 23.680.13% 0.009 Mn
Griffon Corporation GFF 78.400.13% 0.26 Mn
Gabelli Utility Trust GUT-C 22.630.13% 0.001 Mn
nVent Electric plc NVT 74.970.13% 1.213 Mn
Teck Resources Ltd TECK 38.360.13% 2.245 Mn
Virtus Global Multi-Sector Income Fund VGI 7.810.13% 0.021 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 25.230.12% 0.015 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.820.12% 0.002 Mn
Highland Global Allocation Fund HGLB 8.520.12% 0.078 Mn
Huntington Ingalls Industries, Inc. HII 258.500.12% 0.375 Mn
ITT Inc. ITT 158.050.12% 0.285 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.270.12% 0.122 Mn
Morgan Stanley MS-E 25.470.12% 0.061 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.090.12% 0.025 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.690.12% 0.46 Mn
Parsons Corp PSN 74.870.12% 1.088 Mn
Teva Pharmaceutical Industries Limited TEVA 16.420.12% 10.65 Mn
TRI Pointe Group, Inc. TPH 34.130.12% 0.945 Mn
USA Compression Partners, LP USAC 24.720.12% 0.513 Mn
United States Cellular Corp 6.250% Senior UZD 24.310.12% 0.017 Mn
Wells Fargo Pfd L WFC-L 1173.450.12% 0.01 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.910.11% 0.401 Mn
Invesco Quality Municipal Income Trust IQI 9.360.11% 0.207 Mn
KKR Real Estate Finance Trust Inc. KREF 9.240.11% 0.485 Mn
Nuveen Select Maturities Municipal Fund NIM 9.140.11% 0.018 Mn
Invesco Municipal Trust VKQ 9.160.11% 0.527 Mn
Vornado Realty Trust VNO-L 17.530.11% 0.014 Mn
AECOM ACM 114.550.1% 0.864 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.860.1% 0.536 Mn
Blackrock Municipal Income Quality Trust BYM 10.480.1% 0.086 Mn
Copa Holdings, S.A. CPA 110.490.1% 0.268 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.120.1% 0.104 Mn
DAQO New Energy Corp. DQ 20.160.1% 1.528 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.790.1% 0.092 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.580.1% 0.019 Mn
NACCO Industries, Inc. NC 40.430.1% 0.003 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.530.1% 0.102 Mn
Barnes Group, Inc. B 21.240.09% 7.611 Mn
Berkshire Hathaway Inc. BRK.B 476.310.09% 4.294 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.220.09% 0.133 Mn
Federal Realty Investment Trust FRT 94.970.09% 0.632 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.570.09% 0.042 Mn
Hershey Company (The) HSY 164.910.09% 1.05 Mn
Invesco Value Municipal Income Trust IIM 11.600.09% 0.155 Mn
Masco Corporation MAS 65.910.09% 1.725 Mn
Nuveen California Quality Municipal Income Fund NAC 11.200.09% 0.363 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.380.09% 0.008 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.730.09% 0.02 Mn
Western Asset Bond Fund WEA 10.790.09% 0.033 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.620.08% 0.031 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.240.08% 0.157 Mn
Blackrock Health Sciences Trust BME 36.500.08% 0.034 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.160.08% 0.002 Mn
Walt Disney Company (The) DIS 119.970.08% 6.853 Mn
Ellington Financial Inc Pfd. EFC-A 25.000.08% 0.006 Mn
Foot Locker, Inc. FL 25.080.08% 3.977 Mn
Tekla Life Sciences Investors HQL 13.090.08% 0.18 Mn
KKR Income Opportunities Fund KIO 12.480.08% 0.313 Mn
Royce Global Value Trust, Inc. RGT 12.320.08% 0.03 Mn
Tennessee Valley Authority TVC 23.660.08% 0.011 Mn
Darden Restaurants, Inc. DRI 209.480.07% 1.174 Mn
Guggenheim Strategic Opportunities Fund GOF 15.090.07% 1.096 Mn
International Business Machines Corporation IBM 283.790.07% 2.857 Mn
Korea Fund, Inc. (The) KF 27.390.07% 0.022 Mn
Laboratory Corporation of America Holdings LH 249.800.07% 1.033 Mn
Zimmer Biomet Holdings, Inc. ZBH 93.860.07% 2.03 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.400.06% 0.005 Mn
Maiden Holdings, Ltd. MHNC 16.760.06% 0.012 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.620.06% 0.033 Mn
XPO Logistics, Inc. XPO 132.430.06% 0.657 Mn
Adams Diversified Equity Fund, Inc. ADX 21.680.05% 0.256 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.370.05% 0.012 Mn
Bank of Nova Scotia (The) BNS 54.580.05% 1.992 Mn
Capital Trust, Inc. BXMT 19.920.05% 0.902 Mn
Crown Holdings, Inc. CCK 107.230.05% 0.768 Mn
EastGroup Properties, Inc. EGP 168.080.05% 0.484 Mn
Guild Holdings Company Cl A GHLD 19.820.05% 0.009 Mn
Hercules Capital, Inc. HTGC 18.950.05% 1.068 Mn
Nuveen Preferred and Income Term Fund JPI 20.660.05% 0.026 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.740.05% 0.001 Mn
Royal Bank Of Canada RY 131.820.05% 1.684 Mn
Tejon Ranch Co TRC 18.500.05% 0.082 Mn
Asbury Automotive Group Inc ABG 263.320.04% 0.087 Mn
AvalonBay Communities, Inc. AVB 201.950.04% 0.678 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.300.04% 0.088 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.710.04% 0.017 Mn
Dynex Capital Inc DX-C 25.350.04% 0.01 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 22.990.04% 0.005 Mn
First Horizon National Corp ADR FHN-B 25.770.04% 0.009 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.900.04% 0.002 Mn
Harley-Davidson, Inc. HOG 24.630.04% 0.95 Mn
St. Joe Company (The) JOE 51.710.04% 0.192 Mn
Lehman ABS Corporation KTN 26.020.04% 0.001 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.160.04% 0.002 Mn
Koninklijke Philips N.V. PHG 24.040.04% 0.614 Mn
Regions Financial Corporation RF 24.700.04% 7.096 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.360.04% 0.024 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.310.04% 0.015 Mn
Diebold Nixdorf Incorporated DBD 59.910.03% 0.256 Mn
GlaxoSmithKline PLC GSK 38.290.03% 4.798 Mn
Rexford Industrial Realty, Inc. REXR 37.070.03% 5.043 Mn
Rockwell Automation, Inc. ROK 343.170.03% 0.663 Mn
Novartis AG NVS 121.040.02% 1.594 Mn
Southern Company (The) SO 92.680.02% 7.699 Mn
Xylem Inc. XYL 130.970.02% 0.952 Mn
Abbott Laboratories ABT 132.030.01% 4.88 Mn
Home Depot, Inc. (The) HD 370.110.01% 2.481 Mn
Iron Mountain Incorporated IRM 98.000.01% 0.896 Mn
McCormick & Company, Incorporated MKC 71.960.01% 1.851 Mn
Novo Nordisk A/S NVO 68.940.01% 6.016 Mn

All falling stocks

Company Closing ChangeVolume
Waters Corporation WAT 304.18-13.81% 3.293 Mn
Sos Ltd SOS 7.50-12.28% 0.213 Mn
Atlas Corp [Atlas/Ph] ATC-H 34.99-9.02% 0.024 Mn
Cato Corporation (The) CATO 2.86-8.33% 0.075 Mn
Natuzzi, S.p.A. NTZ 3.00-7.69% 0.005 Mn
SEACOR Marine Holdings Inc. SMHI 5.45-7.47% 0.063 Mn
Rogers Corporation ROG 67.82-7.44% 0.435 Mn
Civitas Solutions, Inc. CIVI 30.04-7.11% 2.134 Mn
Bg Staffing BGSF 6.14-6.54% 0.14 Mn
Nu Skin Enterprises, Inc. NUS 8.65-6.49% 0.447 Mn
Tenneco Inc. TEN 19.47-6.21% 0.444 Mn
Bally's Corp BALY 10.29-6.2% 0.153 Mn
Vonage Holdings Corp. VG 16.78-6.15% 5.261 Mn
PBF Energy Inc. PBF 26.97-5.86% 2.647 Mn
Universal Corporation UVV 55.01-5.82% 0.421 Mn
BRF S.A. BRFS 3.68-5.64% 4.998 Mn
Braemar Hotels & Resorts Inc. BHR 2.52-5.62% 0.215 Mn
Kosmos Energy Ltd. KOS 2.05-5.53% 7.111 Mn
MagnaChip Semiconductor Corporation MX 3.82-5.21% 0.177 Mn
Oil States International, Inc. OIS 5.35-5.14% 0.682 Mn
Wabash National Corporation WNC 10.22-5.11% 0.678 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 23.35-5.08% 0.052 Mn
Noble Corporation NE 28.70-4.81% 2.12 Mn
Fortuna Silver Mines Inc. FSM 6.58-4.78% 14.926 Mn
Herc Holdings Inc. HRI 136.10-4.76% 0.4 Mn
B&G Foods, Inc. BGS 4.21-4.75% 3.337 Mn
Herbalife Nutrition Ltd. HLF 9.71-4.62% 3.31 Mn
Halliburton Company HAL 22.02-4.59% 19.229 Mn
Braskem S.A. BAK 3.40-4.49% 0.791 Mn
Constellation Brands Inc STZ 164.58-4.42% 3.673 Mn
Forum Energy Technologies, Inc. FET 19.93-4.41% 0.091 Mn
DOW Chemical Company DOW 28.25-4.4% 13.282 Mn
Borr Drilling Ltd BORR 1.96-4.39% 5.178 Mn
Tidewater Inc. TDW 50.38-4.24% 0.725 Mn
Alcoa Corporation AA 29.79-4.18% 7.742 Mn
Ultrapar Participacoes S.A. UGP 3.01-4.14% 1.837 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.20-4.14% 0.101 Mn
ProPetro Holding Corp. PUMP 6.27-4.13% 1.665 Mn
Warrior Met Coal, Inc. HCC 50.79-4.12% 0.908 Mn
VAALCO Energy, Inc. EGY 3.75-4.09% 1.162 Mn
Helmerich & Payne, Inc. HP 16.47-4.08% 1.956 Mn
American Vanguard Corporation AVD 3.78-4.06% 0.21 Mn
Ihuman Inc ADR IH 2.20-3.93% 0.13 Mn
CVR Energy Inc. CVI 30.98-3.88% 0.869 Mn
Transocean Ltd. RIG 2.74-3.86% 44.977 Mn
Cleveland-Cliffs Inc. CLF 9.49-3.85% 22.518 Mn
TechnipFMC plc FTI 34.30-3.81% 4.968 Mn
Aspen Aerogels, Inc. ASPN 6.57-3.81% 1.394 Mn
American Well Corp Cl A AMWL 8.08-3.81% 0.031 Mn
Oceaneering International, Inc. OII 21.10-3.78% 0.546 Mn
Nabors Industries Ltd. NBR 32.83-3.78% 0.538 Mn
Polaris Industries Inc. PII 48.12-3.74% 1.043 Mn
Titan International, Inc. TWI 9.84-3.72% 0.443 Mn
MarineMax, Inc. HZO 25.98-3.67% 0.257 Mn
Select Energy Services, Inc. WTTR 9.28-3.63% 1.116 Mn
e.l.f. Beauty, Inc. ELF 106.02-3.6% 2.192 Mn
Telefonica Brasil S.A. VIV 11.11-3.56% 0.802 Mn
Oxford Industries, Inc. OXM 45.25-3.56% 0.396 Mn
Ternium S.A. TX 31.38-3.54% 0.336 Mn
Embotelladora Andina S.A. AKO.B 23.10-3.51% 0.025 Mn
Schneider National, Inc. SNDR 25.90-3.47% 1.037 Mn
Danaher Corporation DHR 197.75-3.47% 4.922 Mn
Tilly's, Inc. TLYS 1.42-3.4% 0.059 Mn
Cedar Fair, L.P. FUN 28.71-3.4% 2.886 Mn
SM Energy Company SM 27.56-3.37% 1.831 Mn
Helix Energy Solutions Group, Inc. HLX 6.33-3.36% 1.702 Mn
Pure Storage, Inc. PSTG 54.47-3.35% 2.354 Mn
RPC, Inc. RES 4.98-3.3% 1.79 Mn
National Steel Company SID 1.47-3.29% 2.053 Mn
Deckers Outdoor Corporation DECK 98.38-3.29% 5.132 Mn
Core Laboratories N.V. CLB 12.44-3.27% 0.231 Mn
National Oilwell Varco, Inc. NOV 13.25-3.14% 2.291 Mn
BlueLinx Holdings Inc. BXC 83.87-3.11% 0.28 Mn
First American Corporation (The) FAF 56.34-3.1% 1.795 Mn
Advanced Drainage Systems, Inc. WMS 116.52-3.09% 0.445 Mn
Dine Brands Global, Inc. DIN 24.19-3.08% 0.316 Mn
Tetra Technologies, Inc. TTI 3.47-3.07% 1.162 Mn
Methode Electronics, Inc. MEI 6.72-3.03% 0.873 Mn
James Hardie Industries plc. JHX 26.68-3.02% 7.129 Mn
Hecla Mining Company HL 6.13-3.01% 21.995 Mn
Cango Inc. CANG 5.18-3% 2.234 Mn
Energizer Holdings, Inc. ENR 22.07-2.95% 1.453 Mn
Carter's, Inc. CRI 31.87-2.95% 1.053 Mn
Schlumberger N.V. SLB 36.22-2.92% 12.687 Mn
Valspar Corp VAL 48.45-2.91% 1.629 Mn
Cactus, Inc. WHD 44.57-2.9% 0.55 Mn
Celanese Corporation CE 59.27-2.88% 1.528 Mn
Brown Forman Corporation BF.A 28.43-2.87% 0.145 Mn
Quanex Building Products Corporation NX 19.70-2.86% 0.38 Mn
PROS Holdings, Inc. PRO 15.48-2.82% 0.691 Mn
Quaker Chemical Corporation KWR 126.37-2.82% 0.28 Mn
Prog Hldgs Inc PRG 29.13-2.8% 0.398 Mn
Winnebago Industries, Inc. WGO 32.41-2.76% 0.713 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.17-2.76% 0.001 Mn
Vishay Precision Group, Inc. VPG 27.73-2.74% 0.102 Mn
Valero Energy Corporation VLO 148.87-2.73% 2.627 Mn
Caleres, Inc. CAL 14.28-2.72% 0.593 Mn
Brown Forman Corporation BF.B 28.22-2.72% 5.179 Mn
Onto Innovation Inc ONTO 99.00-2.71% 0.73 Mn
New York City REIT Inc Cl A NYC 15.51-2.7% 0.005 Mn
North American Construction Group Ltd. NOA 15.55-2.69% 0.06 Mn
Kadant Inc KAI 323.43-2.69% 0.089 Mn
Occidental Petroleum Corporation OXY 45.07-2.68% 10.955 Mn
Seadrill Limited SDRL 29.69-2.66% 0.458 Mn
Equinor ASA EQNR 26.38-2.66% 3.772 Mn
Avantor Inc AVTR 13.22-2.65% 13.022 Mn
Arcos Dorados Holdings Inc. ARCO 7.35-2.65% 1.799 Mn
Levi Strauss & CO Cl A LEVI 21.37-2.64% 4.808 Mn
New Oriental Education & Technology Group, Inc. EDU 50.97-2.64% 2.259 Mn
Alta Equipment Group Inc ALTG 7.78-2.63% 0.218 Mn
Hillenbrand Inc HI 22.29-2.62% 0.4 Mn
Agilent Technologies, Inc. A 120.08-2.6% 2.022 Mn
Frontline Ltd. FRO 18.59-2.57% 1.927 Mn
TEGNA Inc. GCI 3.80-2.56% 2.49 Mn
Centene Corporation CNC 30.64-2.54% 14.485 Mn
Selectquote Inc SLQT 2.31-2.53% 0.53 Mn
Williams-Sonoma, Inc. WSM 170.46-2.49% 1.007 Mn
SunCoke Energy, Inc. SXC 8.61-2.49% 0.826 Mn
Compass Diversified Holdings CODI 6.27-2.49% 0.952 Mn
Hess Corporation HES 149.45-2.46% 2.227 Mn
A10 Networks, Inc. ATEN 17.81-2.46% 1.577 Mn
Mettler-Toledo International, Inc. MTD 1193.89-2.45% 0.196 Mn
Hormel Foods Corporation HRL 29.77-2.43% 6.467 Mn
Bio-Rad Laboratories, Inc. BIO 250.81-2.4% 0.247 Mn
Chemours Company (The) CC 13.49-2.39% 2.978 Mn
Ardmore Shipping Corporation ASC 10.23-2.39% 0.629 Mn
Westlake Chemical Corporation WLK 83.33-2.38% 0.748 Mn
Matson, Inc. MATX 113.53-2.38% 0.399 Mn
VALE S.A. VALE 9.90-2.37% 28.249 Mn
Par Pacific Holdings, Inc. PARR 34.23-2.37% 1.173 Mn
Chevron Corporation CVX 151.65-2.36% 10.706 Mn
C O N M E D Cp CNMD 50.06-2.36% 0.357 Mn
Marathon Petroleum Corporation MPC 175.63-2.35% 2.732 Mn
LyondellBasell Industries NV LYB 63.04-2.34% 3.447 Mn
HP Inc. HPQ 24.83-2.32% 9.452 Mn
AMN Healthcare Services Inc AMN 20.67-2.32% 0.596 Mn
Questar Corp STR 18.16-2.31% 1.082 Mn
Talos Energy, Inc. TALO 8.92-2.3% 1.51 Mn
Tronox Limited TROX 5.56-2.28% 1.714 Mn
Bunge Limited BG 74.99-2.28% 1.652 Mn
AGCO Corporation AGCO 108.33-2.28% 0.599 Mn
Devon Energy Corporation DVN 33.20-2.27% 6.961 Mn
Terex Corporation TEX 50.94-2.26% 0.663 Mn
Israel Chemicals Shs ICL 6.91-2.26% 0.712 Mn
Nine Energy Service, Inc. NINE 0.87-2.25% 0.433 Mn
RH RH 202.91-2.22% 0.829 Mn
Thermo Fisher Scientific Inc TMO 425.34-2.19% 2.82 Mn
Banco Santander Brasil SA BSBR 4.92-2.19% 0.837 Mn
JELD-WEN Holding, Inc. JELD 4.50-2.17% 1.128 Mn
Ranpak Holdings Corp PACK 3.63-2.16% 0.283 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.73-2.15% 0.132 Mn
Embotelladora Andina S.A. AKO.A 19.10-2.15% 0 Mn
Robert Half International Inc. RHI 41.16-2.14% 1.871 Mn
Vishay Intertechnology, Inc. VSH 17.47-2.13% 1.383 Mn
Owens Corning Inc OC 144.32-2.12% 0.846 Mn
J. Jill, Inc. JILL 15.20-2.12% 0.134 Mn
Chipotle Mexican Grill, Inc. CMG 54.82-2.11% 12.635 Mn
Peabody Energy Corporation BTU 14.93-2.1% 3.82 Mn
TrueBlue, Inc. TBI 6.08-2.09% 0.16 Mn
Rio Tinto Plc RIO 59.82-2.09% 3.093 Mn
Procter & Gamble Company (The) PG 153.76-2.09% 11.491 Mn
Louisiana-Pacific Corporation LPX 90.97-2.09% 0.428 Mn
Darling Ingredients Inc. DAR 36.76-2.08% 1.885 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.39-2.08% 0.006 Mn
Comp En De Mn Cemig ADS CIG 1.88-2.08% 1.443 Mn
Phillips 66 PSX 129.01-2.05% 1.933 Mn
Noah Holdings Ltd. NOAH 11.95-2.05% 0.043 Mn
Citizens, Inc. CIA 3.35-2.05% 0.141 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 98.62-2.04% 0.724 Mn
Wayfair Inc. W 55.93-2.03% 3.865 Mn
Spectrum Brands Holdings, Inc. SPB 56.40-2.03% 0.373 Mn
Ready Capital Corporation RC 4.35-2.03% 1.712 Mn
International Seaways, Inc. INSW 39.23-2.02% 0.549 Mn
ASE Technology Holding Co., Ltd. ASX 10.20-2.02% 7.12 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.60-2.02% 0.001 Mn
Nokia Corporation NOK 4.88-2.01% 20.078 Mn
Federal Signal Corporation FSS 107.92-2% 0.761 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 6.95-1.97% 0.96 Mn
Taiwan Fund, Inc. (The) TWN 44.41-1.96% 0.012 Mn
Hanesbrands Inc. HBI 4.53-1.95% 4.43 Mn
Banco Bradesco Sa BBDO 2.52-1.95% 0.032 Mn
Hovnanian Enterprises Inc HOV 117.03-1.94% 0.37 Mn
Trex Company, Inc. TREX 62.67-1.91% 1.631 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.13-1.91% 0.005 Mn
Knowles Corporation KN 18.03-1.9% 0.566 Mn
Babcock BW 1.03-1.9% 0.87 Mn
Embraer S.A. ERJ 52.90-1.89% 3.459 Mn
Dorian LPG Ltd. LPG 28.38-1.87% 0.953 Mn
Whirlpool Corporation WHR 106.49-1.85% 0.929 Mn
Owens & Minor, Inc. OMI 7.97-1.85% 0.731 Mn
Murphy Oil Corporation MUR 25.95-1.85% 2.224 Mn
Keycorp [Key/Pk] KEY-K 21.26-1.85% 0.057 Mn
Ashland Global Holdings Inc. ASH 52.44-1.83% 0.288 Mn
Shutterstock, Inc. SSTK 18.84-1.82% 0.159 Mn
Comp En De Mn Cemig ADS CIG.C 2.71-1.81% 0.016 Mn
Avient Corp AVNT 33.59-1.81% 0.721 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.53-1.79% 4.76 Mn
Greenbrier Companies, Inc. (The) GBX 52.75-1.79% 0.531 Mn
Stanley Black & Decker, Inc. SWK 71.58-1.77% 1.537 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.98-1.77% 0.125 Mn
Boise Cascade, L.L.C. BCC 89.56-1.76% 0.318 Mn
Yum! Brands, Inc. YUM 147.17-1.75% 1.908 Mn
Lexington Realty Trust LXP 8.44-1.75% 4.771 Mn
3D Systems Corporation DDD 1.68-1.75% 1.64 Mn
Tim S.A. ADR TIMB 18.66-1.74% 0.451 Mn
International Flavors & Fragrances, Inc. IFF 74.63-1.74% 1.321 Mn
Compass Minerals International, Inc. CMP 22.05-1.74% 0.396 Mn
Southern Company Series 2020C 4.20% SOJE 17.75-1.72% 0.08 Mn
Precision Drilling Corporation PDS 49.78-1.72% 0.069 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.60-1.72% 12.116 Mn
Diana Shipping DSX-B 26.24-1.72% 0.005 Mn
DHI Group, Inc. DHX 2.86-1.72% 0.089 Mn
SiteOne Landscape Supply, Inc. SITE 127.03-1.71% 0.318 Mn
ArcelorMittal MT 33.87-1.71% 1.406 Mn
Globant S.A. GLOB 83.75-1.71% 1.166 Mn
Endeavour Silver Corporation EXK 5.74-1.71% 13.433 Mn
Cenovus Energy Inc CVE 14.41-1.71% 9.543 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.88-1.71% 0.088 Mn
Genesco Inc. GCO 23.17-1.7% 0.102 Mn
Flex Lng Ltd FLNG 22.56-1.7% 0.284 Mn
Toro Company (The) TTC 73.72-1.69% 0.842 Mn
Liberty Oilfield Services Inc. LBRT 12.26-1.68% 3.591 Mn
Gerdau S.A. GGB 2.93-1.68% 18.133 Mn
Trinseo S.A. TSE 2.94-1.67% 0.288 Mn
Greif Bros. Corporation GEF.B 69.69-1.67% 0.008 Mn
Coeur Mining, Inc. CDE 9.43-1.67% 13.64 Mn
Brunswick Corporation BC 59.56-1.67% 0.583 Mn
Permianville Royalty Trust PVL 1.79-1.65% 0.048 Mn
Ecopetrol S.A. EC 8.92-1.65% 2.72 Mn
BP p.l.c. BP 32.10-1.65% 5.79 Mn
IQVIA Holdings, Inc. IQV 160.13-1.64% 1.365 Mn
Canada Goose Holdings Inc. GOOS 13.77-1.64% 1.198 Mn
Eastman Chemical Company EMN 78.94-1.64% 0.85 Mn
Estee Lauder Companies, Inc. (The) EL 89.59-1.64% 2.478 Mn
Orion Group Holdings, Inc. ORN 8.44-1.63% 0.25 Mn
Maiden Holdings, Ltd. MHLA 14.53-1.62% 0.001 Mn
Jumia Technologies Ag ADR JMIA 4.26-1.62% 1.508 Mn
Weyerhaeuser Company WY 25.89-1.6% 3.426 Mn
Southern Copper Corporation SCCO 99.98-1.6% 1.079 Mn
Ringcentral, Inc. RNG 26.50-1.6% 1.302 Mn
Kontoor Brands Inc [Ktb/I] KTB 66.52-1.6% 0.697 Mn
Meritage Corporation MTH 72.60-1.59% 0.911 Mn
Diageo plc DEO 101.90-1.59% 1.023 Mn
Uber Technologies Inc UBER 93.89-1.57% 14.298 Mn
Freeport-McMoran, Inc. FCX 45.63-1.57% 11.479 Mn
Two Harbors Investments Corp TWO 10.12-1.56% 2.354 Mn
Baytex Energy Corp BTE 1.89-1.56% 28.93 Mn
Banco De Chile BCH 28.31-1.56% 0.563 Mn
Atkore International Group Inc. ATKR 73.80-1.56% 0.389 Mn
PVH Corp. PVH 72.35-1.55% 1.372 Mn
Ingersoll-Rand plc (Ireland) IR 87.64-1.55% 2.635 Mn
IDT Corporation IDT 58.97-1.54% 0.213 Mn
Boston Beer Company, Inc. (The) SAM 192.00-1.53% 0.262 Mn
Eagle Point Income Company Inc EIC 13.52-1.53% 0.333 Mn
Ryerson Holding Corporation RYI 23.41-1.51% 0.174 Mn
Osisko Gold Royalties Ltd OR 27.45-1.51% 0.956 Mn
Energizer Holdings, Inc. EPC 26.69-1.51% 1.449 Mn
El Paso Electric Company EE 26.68-1.51% 0.426 Mn
ConocoPhillips COP 94.17-1.51% 5.505 Mn
Americold Realty Trust COLD 16.36-1.51% 3.294 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.51-1.51% 0.004 Mn
ZTO Express (Cayman) Inc. ZTO 18.41-1.5% 1.211 Mn
Valvoline Inc. VVV 38.00-1.5% 1.888 Mn
Harmony Gold Mining Company Limited HMY 14.40-1.5% 2.548 Mn
STMicroelectronics N.V. STM 31.79-1.49% 6.127 Mn
H. B. Fuller Company FUL 62.29-1.49% 0.398 Mn
Lindsay Corporation LNN 136.09-1.48% 0.156 Mn
AllianzGI Convertible & Income Fund II NCZ 12.75-1.47% 0.117 Mn
Donnelley Financial Solutions, Inc. DFIN 63.38-1.46% 0.097 Mn
Kingsway Financial Services, Inc. KFS 14.38-1.44% 0.034 Mn
Bank America Dep G BML-G 21.27-1.44% 0.006 Mn
AMTEK, Inc. AME 178.36-1.44% 1.421 Mn
Miller Industries, Inc. MLR 44.39-1.42% 0.045 Mn
Materion Corporation MTRN 84.90-1.41% 0.191 Mn
Humana Inc. HUM 227.46-1.39% 1.234 Mn
Genco Shipping & Trading Limited GNK 14.89-1.39% 0.747 Mn
FactSet Research Systems Inc. FDS 440.01-1.39% 0.499 Mn
Grupo Televisa S.A. TV 2.15-1.38% 0.333 Mn
Norfolk Souther Corporation NSC 262.89-1.38% 1.554 Mn
Myers Industries, Inc. MYE 15.21-1.36% 0.117 Mn
Delek US Holdings, Inc. DK 26.20-1.36% 1.206 Mn
Black Stone Minerals, L.P. BSM 13.13-1.35% 1.075 Mn
ManpowerGroup MAN 43.50-1.34% 1.188 Mn
La-Z-Boy Incorporated LZB 38.70-1.33% 0.379 Mn
Eagle Point Credit Company Inc. ECC 7.50-1.32% 2.658 Mn
American Realty Investors, Inc. ARL 14.15-1.32% 0.001 Mn
Exxon Mobil Corporation XOM 113.92-1.31% 13.22 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.56-1.31% 1.822 Mn
Acco Brands Corporation ACCO 3.77-1.31% 0.387 Mn
CNFinance Holdings Limited CNF 0.76-1.3% 1.222 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.11-1.29% 0.344 Mn
Treehouse Foods, Inc. THS 20.63-1.29% 0.486 Mn
First Majestic Silver Corp. AG 9.15-1.29% 24.096 Mn
SandRidge Energy, Inc. SD 10.82-1.28% 0.258 Mn
Natural Resource Partners LP NRP 97.03-1.28% 0.062 Mn
Lennar Corporation LEN.B 107.38-1.28% 0.023 Mn
Leggett & Platt, Incorporated LEG 10.00-1.28% 1.833 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 7.74-1.28% 0.012 Mn
Vince Holding Corp. VNCE 1.55-1.27% 0.12 Mn
Geopark Ltd GPRK 7.02-1.27% 0.434 Mn
Floor & Decor Holdings, Inc. FND 82.23-1.27% 1.564 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 45.44-1.26% 1.466 Mn
Eagle Materials Inc EXP 220.60-1.26% 0.458 Mn
Westwood Holdings Group Inc WHG 16.56-1.25% 0.008 Mn
Simpson Manufacturing Company, Inc. SSD 164.74-1.25% 0.252 Mn
PulteGroup, Inc. PHM 112.84-1.25% 2.961 Mn
Nomad Foods Limited NOMD 17.33-1.25% 0.567 Mn
Movado Group Inc. MOV 16.65-1.25% 0.147 Mn
McCormick & Company, Incorporated MKC.V 71.38-1.25% 0.001 Mn
Dynex Capital, Inc. DX 12.59-1.25% 3.555 Mn
Compania Cervecerias Unidas, S.A. CCU 12.67-1.25% 0.114 Mn
Bausch Health Companies Inc. BHC 6.34-1.25% 1.565 Mn
Owens-Illinois, Inc. OI 15.22-1.23% 1.557 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.47-1.23% 0.083 Mn
Packaging Corporation of America PKG 203.39-1.22% 0.459 Mn
Huntsman Corporation HUN 11.35-1.22% 4.397 Mn
USANA Health Sciences, Inc. USNA 32.59-1.21% 0.122 Mn
Flowserve Corporation FLS 52.97-1.21% 2.416 Mn
Canadian National Railway Company CNI 103.93-1.21% 0.916 Mn
Ship Finance International Limited SFL 9.08-1.2% 0.758 Mn
Camping World Holdings, Inc. CWH 18.08-1.2% 1.446 Mn
AMC Entertainment Holdings, Inc. AMC 3.29-1.2% 11.772 Mn
Tenaris S.A. TS 38.20-1.19% 1.42 Mn
Toll Brothers, Inc. TOL 119.34-1.19% 2.07 Mn
Thor Industries, Inc. THO 92.12-1.19% 0.38 Mn
Sensata Technologies Holding plc ST 31.63-1.19% 1.348 Mn
Stepan Company SCL 58.32-1.19% 0.084 Mn
West Pharmaceutical Services, Inc. WST 224.49-1.18% 0.341 Mn
General Mills, Inc. GIS 50.97-1.18% 5.317 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.39-1.18% 0.115 Mn
Bank America Dep J BML-J 21.85-1.18% 0.01 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 304.66-1.18% 0.103 Mn
Alexandria Real Estate Equities, Inc. ARE 78.61-1.18% 2.185 Mn
Pfizer, Inc. PFE 25.35-1.17% 25.917 Mn
Molina Healthcare Inc MOH 218.95-1.17% 1.117 Mn
Marcus & Millichap, Inc. MMI 31.25-1.17% 0.105 Mn
Haverty Furniture Companies, Inc. HVT 21.98-1.17% 0.1 Mn
Best Buy Co., Inc. BBY 70.95-1.17% 4.043 Mn
Acuity Brands, Inc. AYI 294.93-1.17% 0.171 Mn
UnitedHealth Group Incorporated UNH 300.58-1.16% 10.678 Mn
Permian Basin Royalty Trust PBT 12.80-1.16% 0.097 Mn
M/I Homes, Inc. MHO 119.59-1.16% 0.385 Mn
Archer-Daniels-Midland Company ADM 54.30-1.16% 2.314 Mn
Ryder System, Inc. R 174.37-1.15% 0.268 Mn
Barings Corporate Investors MCI 21.55-1.15% 0.021 Mn
KKR & Co. Inc. KKR 139.43-1.15% 3.296 Mn
Generac Holdlings Inc. GNRC 148.69-1.15% 0.685 Mn
Forestar Group Inc FOR 22.36-1.15% 0.106 Mn
Cheetah Mobile Inc. CMCM 5.14-1.15% 0.043 Mn
United Parcel Service, Inc. UPS 100.12-1.14% 4.031 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.02-1.14% 0.042 Mn
AllianzGI Convertible & Income Fund NCV 14.02-1.13% 0.173 Mn
Matador Resources Company MTDR 51.82-1.13% 1.327 Mn
Cno Financial Group Inc 5.125% CNO-A 18.31-1.13% 0.002 Mn
Ashford Hospitality Trust Inc AHT 7.01-1.13% 0.011 Mn
Mosaic Company (The) MOS 36.05-1.1% 3.383 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 27.11-1.09% 1.07 Mn
Antah Hlds Ltd ATH-B 19.98-1.09% 0.031 Mn
Knight Transportation, Inc. KNX 46.78-1.08% 2.211 Mn
Oshkosh Corporation OSK 124.48-1.07% 0.722 Mn
Buenaventura Mining Company Inc. BVN 16.70-1.07% 0.483 Mn
Molson Coors Brewing Company TAP 49.47-1.06% 1.657 Mn
Hyster-Yale Materials Handling, Inc. HY 41.95-1.06% 0.044 Mn
Kennametal Inc. KMT 24.44-1.05% 0.708 Mn
HDFC Bank Limited HDB 75.21-1.05% 2.263 Mn
EPAM Systems, Inc. EPAM 168.10-1.05% 0.55 Mn
ENI S.p.A. E 33.11-1.05% 0.203 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.09-1.04% 0.246 Mn
U.S. Bancorp USB-Q 15.22-1.04% 0.095 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 19.89-1.04% 0.551 Mn
Canadian Imperial Bank of Commerce CM 72.31-1.04% 0.888 Mn
Wipro Limited WIT 2.88-1.03% 9.146 Mn
Sce Trust II SCE-G 16.33-1.03% 0.008 Mn
Standex International Corporation SXI 161.62-1.02% 0.155 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.59-1.01% 0.012 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 4.88-1.01% 0.506 Mn
Stewart Information Services Corporation STC 59.88-1.01% 0.209 Mn
Public Storage [Psa/Pl] PSA-L 18.64-1.01% 0.021 Mn
Guess?, Inc. GES 12.70-1.01% 0.487 Mn
Epr Pptys [Epr/Pg] EPR-G 21.54-1.01% 0.006 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.88-1% 0.006 Mn
Mesabi Trust MSB 24.81-1% 0.04 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.97-1% 0.134 Mn
Church & Dwight Company, Inc. CHD 97.07-1% 1.823 Mn
Timken Company (The) TKR 77.30-0.99% 0.515 Mn
Infosys Limited INFY 18.01-0.99% 14.495 Mn
Hubbell Inc HUBB 415.08-0.99% 0.316 Mn
Fortive Corporation FTV 52.17-0.99% 2.608 Mn
Westlake Chemical Partners LP WLKP 22.22-0.98% 0.035 Mn
U.S. Physical Therapy, Inc. USPH 73.77-0.98% 0.274 Mn
Tennant Company TNC 82.80-0.98% 0.127 Mn
STERIS plc STE 225.79-0.98% 0.834 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 228.17-0.98% 0.108 Mn
Orchid Island Capital, Inc. ORC 7.08-0.98% 2.937 Mn
Mexico Fund, Inc. (The) MXF 17.17-0.98% 0.159 Mn
Hamilton Beach Brands Holding Company HBB 19.28-0.98% 0.016 Mn
New Germany Fund, Inc. (The) GF 12.13-0.98% 0.006 Mn
Bristow Group Inc VTOL 35.68-0.97% 0.188 Mn
Pimco Global Stocksplus & Income Fund PGP 8.19-0.97% 0.033 Mn
Ingevity Corporation NGVT 47.10-0.97% 0.145 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.36-0.97% 0.05 Mn
Canadian Natural Resources Limited CNQ 31.79-0.97% 4.951 Mn
Avery Dennison Corporation AVY 180.45-0.97% 0.318 Mn
America Movil, S.A.B. de C.V. AMX 17.37-0.97% 1.175 Mn
WPP plc WPP 27.72-0.96% 0.843 Mn
US Bancorp Del [Usb/Pp] USB-P 22.59-0.96% 0.052 Mn
STRATS Trust GJS 22.73-0.96% 0.001 Mn
Crawford & Company CRD.B 10.29-0.96% 0.003 Mn
Rivernorth Marketplace Lending Corp RSF 14.54-0.95% 0.048 Mn
Public Storage [Psa/Pf] PSA-F 20.90-0.95% 0.023 Mn
Wells Fargo & Co. WFC-A 18.95-0.94% 0.092 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 10.55-0.94% 0.015 Mn
Lennar Corporation LEN 112.89-0.94% 3.071 Mn
Nuveen Multi-Market Income Fund JMM 6.35-0.94% 0.009 Mn
Green Dot Corporation GDOT 10.59-0.94% 0.551 Mn
Deere & Company DE 507.61-0.94% 1.087 Mn
City Office REIT Inc [Cio/Pa] CIO-A 19.04-0.94% 0.007 Mn
TopBuild Corp. BLD 374.33-0.94% 0.406 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.37-0.92% 0.033 Mn
Installed Building Products, Inc. IBP 198.75-0.92% 0.282 Mn
Allison Transmission Holdings, Inc. ALSN 90.69-0.92% 0.674 Mn
John Hancock Premium Dividend Fund PDT 13.13-0.91% 0.196 Mn
Entergy New Orleans, LLC ENJ 20.68-0.91% 0.001 Mn
Dell Technologies Inc. DELL 125.67-0.91% 3.627 Mn
Colonial Municipal Income Trust CMU 3.26-0.91% 0.196 Mn
Vistra Energy Corp. VST 194.81-0.9% 3.794 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.81-0.9% 0.749 Mn
L Brands, Inc. LB 59.16-0.89% 0.524 Mn
Flowers Foods, Inc. FLO 15.63-0.89% 2.999 Mn
Biglari Holdings Inc. BH 294.07-0.89% 0.018 Mn
Koppers Holdings Inc. KOP 33.73-0.88% 0.112 Mn
Genesis Energy, L.P. GEL 16.93-0.88% 1.225 Mn
FedEx Corporation FDX 233.98-0.88% 1.433 Mn
Enel Chile S.A. ENIC 3.38-0.88% 0.762 Mn
Banco Santander Chile BSAC 23.73-0.88% 0.303 Mn
Amplify Energy Corp AMPY 3.36-0.88% 0.61 Mn
Advance Auto Parts Inc AAP 62.01-0.88% 2.605 Mn
Texas Pacific Land Trust TPL 1037.65-0.87% 0.135 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 30.66-0.87% 0.03 Mn
Sealed Air Corporation SEE 31.73-0.87% 1.113 Mn
Trinity Industries, Inc. TRN 27.65-0.86% 0.441 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.78-0.86% 0.029 Mn
Skyline Champion Corporation SKY 66.02-0.86% 0.467 Mn
Adams Natural Resources Fund, Inc. PEO 22.10-0.85% 0.126 Mn
Kenon Holdings Ltd. KEN 44.53-0.85% 0.019 Mn
Element Solutions Inc. ESI 24.47-0.85% 1.433 Mn
China Yuchai International Limited CYD 24.42-0.85% 0.152 Mn
Charles River Laboratories International, Inc. CRL 158.04-0.85% 0.647 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.02-0.84% 0.013 Mn
Public Storage [Psa/Pj] PSA-J 18.84-0.84% 0.012 Mn
Envista Holdings Corp NVST 20.03-0.84% 1.45 Mn
CF Industries Holdings, Inc. CF 97.41-0.84% 1.854 Mn
Pimco High Income Fund PHK 4.79-0.83% 0.582 Mn
E.I. Du Pont De Nemours and Company DD 74.86-0.83% 3.137 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.27-0.82% 0.063 Mn
Gorman-Rupp Company (The) GRC 37.34-0.82% 0.045 Mn
Emergent Biosolutions, Inc. EBS 7.30-0.82% 1.299 Mn
Cabot Corporation CBT 77.80-0.82% 0.271 Mn
Autohome Inc. ATHM 26.63-0.82% 0.122 Mn
Five Oaks Investment Corp. OAK-A 21.95-0.81% 0.004 Mn
Minerals Technologies Inc. MTX 58.70-0.81% 0.158 Mn
Fiverr International Ltd FVRR 27.01-0.81% 0.936 Mn
Colgate-Palmolive Company CL 88.85-0.81% 3.648 Mn
Bank America Dep L BML-L 20.76-0.81% 0.021 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.91-0.81% 0.079 Mn
United Microelectronics Corporation UMC 7.44-0.8% 7.295 Mn
PPG Industries, Inc. PPG 116.36-0.8% 1.219 Mn
Illinois Tool Works Inc. ITW 257.62-0.8% 0.664 Mn
FMC Corporation FMC 42.04-0.8% 1.265 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.19-0.8% 0.015 Mn
Smith & Nephew SNATS, Inc. SNN 30.04-0.79% 0.634 Mn
Ovintiv Inc OVV 41.61-0.79% 2.56 Mn
Kennedy-Wilson Holdings Inc. KW 7.52-0.79% 0.731 Mn
CTS Corporation CTS 41.57-0.79% 0.109 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.50-0.79% 0.055 Mn
Invesco Senior Income Trust VVR 3.80-0.78% 0.451 Mn
CVR Partners, LP UAN 89.58-0.78% 0.035 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.49-0.78% 0.408 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.92-0.78% 0.446 Mn
Watts Water Technologies, Inc. WTS 252.69-0.77% 0.213 Mn
Marine Products Corporation MPX 9.00-0.77% 0.013 Mn
Lowe's Companies, Inc. LOW 222.40-0.77% 2.767 Mn
Entergy Mississippi, LLC EMP 20.57-0.77% 0.013 Mn
Biglari Holdings Inc. BH.A 1416.98-0.77% 0.009 Mn
WideOpenWest, Inc. WOW 3.92-0.76% 0.27 Mn
Union Pacific Corporation UNP 233.31-0.76% 1.974 Mn
Public Storage Dep Shs PSA-N 15.57-0.76% 0.024 Mn
Ford Mtr CO Del [F/Pb] F-B 22.20-0.76% 0.027 Mn
Century Communities, Inc. CCS 61.23-0.76% 0.349 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 228.67-0.75% 10.671 Mn
Public Storage PSA-Q 15.81-0.75% 0.011 Mn
Safe Bulkers Inc. SB-D 25.62-0.74% 0.004 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.25-0.74% 0.014 Mn
Intrepid Potash, Inc IPI 34.84-0.74% 0.07 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.46-0.74% 0.181 Mn
Danaos Corporation DAC 89.35-0.74% 0.062 Mn
Liberty All-Star Equity Fund USA 6.83-0.73% 0.925 Mn
Safe Bulkers, Inc SB 4.08-0.73% 0.365 Mn
Ranger Energy Services, Inc. RNGR 12.22-0.73% 0.205 Mn
Public Storage PSA-S 16.39-0.73% 0.014 Mn
Public Storage [Psa/Pk] PSA-K 19.08-0.73% 0.023 Mn
McEwen Mining Inc. MUX 10.89-0.73% 0.577 Mn
Essex Property Trust, Inc. ESS 284.54-0.73% 0.404 Mn
Entergy Arkansas, LLC EAI 20.51-0.73% 0.017 Mn
BlackRock Energy and Resources Trust BGR 13.52-0.73% 0.043 Mn
Douglas Dynamics, Inc. PLOW 30.15-0.72% 0.153 Mn
Actuant Corp EPAC 37.37-0.72% 0.481 Mn
Alamo Group, Inc. ALG 224.32-0.72% 0.107 Mn
Stifel Financial Corporation SFB 20.86-0.71% 0.008 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.46-0.71% 0.001 Mn
Allstate Corp [All/Ph] ALL-H 21.06-0.71% 0.063 Mn
American Financial Group Inc 5.625% AFGD 20.93-0.71% 0.013 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.64-0.7% 0.762 Mn
Revolve Group Inc RVLV 21.41-0.7% 1 Mn
Invesco Municipal Income Opportunities Trust OIA 5.70-0.7% 0.096 Mn
Navios Maritime Partners LP NMM 39.82-0.7% 0.043 Mn
Franco-Nevada Corporation FNV 158.50-0.7% 0.593 Mn
United Rentals, Inc. URI 808.67-0.69% 0.556 Mn
Rayonier Advanced Materials Inc. RYAM 4.30-0.69% 0.473 Mn
PLDT Inc. PHI 21.51-0.69% 0.056 Mn
India Fund, Inc. (The) IFN 15.93-0.69% 0.338 Mn
Choice Hotels International, Inc. CHH 133.57-0.69% 0.532 Mn
Valmont Industries, Inc. VMI 332.85-0.68% 0.139 Mn
Public Storage PSA-P 16.02-0.68% 0.052 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.40-0.68% 0.015 Mn
Jabil Inc. JBL 220.52-0.68% 0.943 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.49-0.68% 0.01 Mn
Delek Logistics Partners, L.P. DKL 44.11-0.68% 0.048 Mn
Cushman & Wakefield plc CWK 11.62-0.68% 1.989 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.43-0.68% 0.097 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.33-0.67% 0.034 Mn
Yirendai Ltd. YRD 5.99-0.66% 0.081 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.74-0.66% 0.021 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.47-0.66% 0.178 Mn
Canadian Pacific Railway Limited CP 81.16-0.66% 2.475 Mn
Capital One Financial Corp COF-K 17.95-0.66% 0.003 Mn
Vornado Realty Trust VNO-N 16.92-0.65% 0.013 Mn
V.F. Corporation VFC 12.25-0.65% 6.902 Mn
Suncor Energy Inc. SU 39.84-0.65% 3.987 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.20-0.65% 0.04 Mn
LCI Industries LCII 99.52-0.65% 0.306 Mn
CVS Health Corporation CVS 64.36-0.65% 6.864 Mn
ARMOUR Residential REIT, Inc. ARR 16.74-0.65% 4.064 Mn
AllianceBernstein Holding L.P. AB 41.11-0.65% 0.26 Mn
MFA Financial, Inc. MFA 9.30-0.64% 1.2 Mn
Constellium N.V. CSTM 14.02-0.64% 1.31 Mn
X Financial XYF 19.04-0.63% 0.285 Mn
State Street Corporation STT-G 22.20-0.63% 0.039 Mn
Rogers Communication, Inc. RCI 33.25-0.63% 1.338 Mn
PIMCO Dynamic Income Fund PDI 18.86-0.63% 2.394 Mn
Magnolia Oil & Gas Corporation MGY 23.67-0.63% 2.086 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.44-0.63% 0.017 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 25.27-0.63% 0.005 Mn
The Gabelli Equity Trust Inc GAB-G 20.63-0.63% 0.005 Mn
Corteva Inc CTVA 73.11-0.63% 2.876 Mn
American Financial Group, Inc. AFGE 17.25-0.63% 0.008 Mn
YETI Holdings, Inc. YETI 31.89-0.62% 1.524 Mn
Kronos Worldwide Inc KRO 6.43-0.62% 0.153 Mn
ING Group, N.V. ING 22.60-0.62% 1.57 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.50-0.62% 0.007 Mn
DHT Holdings, Inc. DHT 11.14-0.62% 0.827 Mn
Blackrock Health Sciences Trust II BMEZ 14.33-0.62% 0.4 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.95-0.62% 0.002 Mn
BlackRock Resources BCX 9.69-0.62% 0.229 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.27-0.61% 0.019 Mn
Global Ship Lease, Inc. GSL 27.72-0.61% 0.257 Mn
Allstate Corp [All/Pi] ALL-I 19.40-0.61% 0.034 Mn
Aspen Insurance Holdings Ltd AHL-D 19.65-0.61% 0.014 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.45-0.6% 0.038 Mn
Teladoc Health, Inc. TDOC 8.27-0.6% 6.915 Mn
AT&T Inc. TBB 23.05-0.6% 0.068 Mn
Mueller Industries, Inc. MLI 85.87-0.6% 0.838 Mn
Lazard Global Total Return and Income Fund LGI 16.70-0.6% 0.057 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.05-0.6% 0.071 Mn
Vipshop Holdings Limited VIPS 15.11-0.59% 1.993 Mn
Star Group, L.P. SGU 11.72-0.59% 0.034 Mn
Coty Inc. COTY 5.03-0.59% 7.021 Mn
Baxter International Inc. BAX 28.53-0.59% 6.091 Mn
Avanos Medical, Inc. AVNS 11.86-0.59% 0.519 Mn
Aspen Insurance Holdings AHL 30.19-0.59% 0.212 Mn
Tekla World Healthcare Fund THW 10.32-0.58% 0.224 Mn
Nucor Corporation NUE 141.57-0.58% 1.42 Mn
Motorola Solutions, Inc. MSI 413.62-0.58% 0.638 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.91-0.58% 0.052 Mn
Graco Inc. GGG 87.16-0.58% 0.643 Mn
Eaton Vance Corporation ETV 13.83-0.58% 0.259 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.27-0.58% 0.027 Mn
Clean Harbors, Inc. CLH 231.53-0.58% 0.418 Mn
Terreno Realty Corporation TRNO 57.77-0.57% 0.562 Mn
PIMCO New York Municipal Income Fund III PYN 5.24-0.57% 0.005 Mn
Coca-Cola Company (The) KO 69.47-0.57% 13.981 Mn
Colonial Intermediate High Income Fund CIF 1.74-0.57% 0.01 Mn
Concord Medical Services Holdings Limited CCM 5.22-0.57% 0.001 Mn
Teleflex Incorporated TFX 115.75-0.56% 0.642 Mn
Suzano Papel e Celulose S.A. SUZ 8.93-0.56% 1.562 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.33-0.56% 0.104 Mn
Oracle Corporation ORCL 229.28-0.56% 11.335 Mn
Healthcare Realty Trust Incorporated HR 16.01-0.56% 5.043 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.53-0.56% 0.087 Mn
Cullen/Frost Bankers Inc CFR-B 17.64-0.56% 0.014 Mn
TELUS Corporation TU 16.39-0.55% 2.685 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.67-0.55% 0.007 Mn
International Paper Company IP 52.12-0.55% 3.149 Mn
CMS Energy Corporation CMSA 21.65-0.55% 0.017 Mn
Bank of America Corp BAC-O 18.04-0.55% 0.076 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.21-0.54% 0.098 Mn
Manitowoc Company, Inc. (The) MTW 12.98-0.54% 0.281 Mn
Mesa Royalty Trust MTR 5.57-0.54% 0.01 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.17-0.54% 0.004 Mn
First Horizon National Corp FHN-E 23.92-0.54% 0.007 Mn
Dick's Sporting Goods Inc DKS 208.85-0.54% 1.307 Mn
Commercial Metals Company CMC 51.83-0.54% 0.693 Mn
TE Connectivity Ltd. TEL 176.18-0.53% 1.228 Mn
SL Green Realty Corp SLG 63.60-0.53% 1.16 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.66-0.53% 0.005 Mn
D.R. Horton, Inc. DHI 136.10-0.53% 3.244 Mn
Bank America Dep H BML-H 20.56-0.53% 0.014 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.02-0.53% 0.005 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.79-0.52% 0.63 Mn
Teekay Corporation TK 7.70-0.52% 0.56 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.04-0.52% 0.014 Mn
NVR, Inc. NVR 7592.20-0.52% 0.019 Mn
Nike, Inc. NKE 72.25-0.52% 11.365 Mn
Invesco Plc IVZ 17.34-0.52% 4.295 Mn
Global High Income Dollar Fund GHI 11.50-0.52% 0.07 Mn
California Resources Corporation CRC 47.60-0.52% 0.468 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.48-0.51% 0.038 Mn
WESCO International, Inc. WCC 198.02-0.51% 0.459 Mn
Tennessee Valley Authority TVE 23.32-0.51% 0.005 Mn
Sandstorm Gold Ltd SAND 9.81-0.51% 11.838 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 23.43-0.51% 0.009 Mn
United States Cellular Corporation USM 69.64-0.5% 0.353 Mn
Spire Inc [Sr/Pa] SR-A 24.02-0.5% 0.007 Mn
Olin Corporation OLN 21.77-0.5% 2.375 Mn
KB Home KBH 55.32-0.5% 1.085 Mn
Global Partners LP GLP 51.50-0.5% 0.033 Mn
Eversource Energy ES 65.38-0.5% 2.174 Mn
Chimera Investment Corporation CIM 14.00-0.5% 0.475 Mn
Benchmark Electronics, Inc. BHE 39.57-0.5% 0.145 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.33-0.49% 0.06 Mn
RPM International Inc. RPM 112.74-0.49% 0.571 Mn
Mistras Group Inc MG 8.10-0.49% 0.142 Mn
Lamb Weston Holdings, Inc. LW 51.07-0.49% 2.511 Mn
JinkoSolar Holding Company Limited JKS 24.29-0.49% 0.47 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.26-0.49% 0.01 Mn
European Equity Fund, Inc. (The) EEA 10.24-0.49% 0.052 Mn
Western Union Company (The) WU 8.31-0.48% 6.325 Mn
U.S. Bancorp Depositary Shares USB-A 826.00-0.48% 0.002 Mn
Ferrari N.V. RACE 488.29-0.48% 0.22 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.31-0.48% 0.391 Mn
Itau Unibanco Banco Holding SA ITUB 6.27-0.48% 24.035 Mn
AbbVie Inc. ABBV 191.52-0.48% 4.073 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.17-0.47% 0.006 Mn
Rayonier Inc. RYN 23.39-0.47% 0.708 Mn
Vail Resorts, Inc. MTN 164.11-0.47% 0.798 Mn
Chewy Inc CHWY 37.81-0.47% 6.186 Mn
American Financial Group Inc 5.125% AFGC 19.16-0.47% 0.004 Mn
Metlife Inc [Met/Pe] MET-E 23.83-0.46% 0.036 Mn
Goldman Sachs Dep Sh GS-D 21.48-0.46% 0.107 Mn
Compass Div Holdings [Codi/Pb] COD-B 19.51-0.46% 0.038 Mn
Wyndham Hotels & Resorts, Inc. WH 90.59-0.45% 1.674 Mn
Service Corporation International SCI 80.41-0.45% 0.916 Mn
POSCO PKX 57.94-0.45% 0.102 Mn
CABCO Series 2004-101 Trust PFH 17.77-0.45% 0.027 Mn
Navigator Holdings Ltd. NVGS 15.45-0.45% 0.485 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.34-0.45% 0.055 Mn
Greif Bros. Corporation GEF 66.60-0.45% 0.151 Mn
Credicorp Ltd. BAP 221.42-0.45% 0.177 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.22-0.45% 0.07 Mn
Perrigo Company PRGO 27.41-0.44% 1.144 Mn
Orion Engineered Carbons S.A OEC 11.19-0.44% 0.63 Mn
Mitsubishi UFJ Financial Group Inc MUFG 13.63-0.44% 3.064 Mn
Morgan Stanley MS-I 25.05-0.44% 0.063 Mn
Jones Lang LaSalle Incorporated JLL 255.76-0.44% 0.288 Mn
Entergy Louisiana, Inc. ELC 20.50-0.44% 0.011 Mn
Donaldson Company, Inc. DCI 70.25-0.44% 0.511 Mn
Endava plc DAVA 13.66-0.44% 0.563 Mn
Thermon Group Holdings, Inc. THR 28.06-0.43% 0.127 Mn
GreenTree Hospitality Group Ltd. GHG 2.32-0.43% 0.03 Mn
Arcosa, Inc. ACA 89.34-0.43% 0.267 Mn
Ambev S.A. ABEV 2.34-0.43% 48.874 Mn
Workiva Inc. WK 66.86-0.42% 0.562 Mn
Royce Micro-Cap Trust, Inc. RMT 9.53-0.42% 0.117 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.05-0.42% 0.121 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.99-0.42% 0.012 Mn
MEDIFAST INC MED 14.34-0.42% 0.196 Mn
CRH PLC CRH 94.84-0.42% 2.203 Mn
Ares Commercial Real Estate Corporation ACRE 4.72-0.42% 0.319 Mn
Southern Company (The) SOJC 22.02-0.41% 0.024 Mn
Sherwin-Williams Company (The) SHW 344.50-0.41% 1 Mn
Prudential Financial, Inc. PRU 105.51-0.41% 1.412 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.70-0.41% 0.07 Mn
Integer Holdings Corporation ITGR 119.47-0.41% 0.29 Mn
Cornerstone Building Brands Inc CNR 75.29-0.41% 0.85 Mn
Amcor Plc AMCR 9.62-0.41% 15.128 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.48-0.41% 0.007 Mn
Regal Beloit Corporation RBC 376.71-0.4% 0.163 Mn
Pioneer Floating Rate Trust PHD 9.90-0.4% 0.044 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.96-0.4% 0.066 Mn
Macy's Inc M 12.48-0.4% 4.402 Mn
Graphic Packaging Holding Company GPK 22.32-0.4% 2.022 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.66-0.4% 0.031 Mn
Air Products and Chemicals, Inc. APD 290.80-0.4% 0.618 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.93-0.4% 0.011 Mn
Public Storage [Psa/Pg] PSA-G 20.63-0.39% 0.017 Mn
Parker-Hannifin Corporation PH 712.09-0.39% 0.345 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 89.21-0.39% 0.236 Mn
Emerald Expositions Events, Inc. EEX 5.11-0.39% 0.022 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.41-0.39% 0.054 Mn
Alliance National Municipal Income Fund Inc AFB 10.16-0.39% 0.147 Mn
Resideo Technologies, Inc. REZI 23.64-0.38% 0.745 Mn
Nuveen Taxable Municipal Income Fund NBB 15.63-0.38% 0.018 Mn
Federated Premier Municipal Income Fund FMN 10.55-0.38% 0.051 Mn
CubeSmart CUBE 42.17-0.38% 1.739 Mn
Consumers Engry CMS-B 75.40-0.38% 0 Mn
Accenture plc ACN 279.99-0.38% 4.281 Mn
Sonoco Products Company SON 46.10-0.37% 0.715 Mn
Sce Trust Vi [Sce/Pl] SCE-L 15.95-0.37% 0.058 Mn
Depositary Shares Each Represe PSA-R 16.07-0.37% 0.045 Mn
Goldman Dep Sh GS-C 21.77-0.37% 0.005 Mn
Beazer Homes USA, Inc. BZH 24.26-0.37% 0.265 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.45-0.37% 0.036 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.40-0.37% 0.008 Mn
Wolverine World Wide, Inc. WWW 19.33-0.36% 1.004 Mn
Quad Graphics, Inc QUAD 5.56-0.36% 0.107 Mn
PIMCO Income Strategy Fund PFL 8.28-0.36% 0.174 Mn
Nordic American Tankers Limited NAT 2.73-0.36% 1.858 Mn
John Hancock Investors Trust JHI 13.83-0.36% 0.009 Mn
Summit Hotel Properties, Inc. INN 5.57-0.36% 0.899 Mn
Eaton Vance Short Diversified Income Fund EVG 11.16-0.36% 0.027 Mn
EOG Resources, Inc. EOG 122.60-0.36% 3.075 Mn
Capri Holdings Limited CPRI 19.18-0.36% 2.012 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.60-0.35% 0.01 Mn
Sce Trust IV SCE-J 22.80-0.35% 0.026 Mn
Ormat Technologies, Inc. ORA 87.54-0.35% 0.534 Mn
Annaly Capital Management Inc NLY 19.65-0.35% 5.592 Mn
El Paso Egy Cap I Pr EP-C 48.72-0.35% 0 Mn
Aegon Funding Company Llc 5.10% AEFC 20.02-0.35% 0.038 Mn
Scully Royalty Ltd SRL 5.93-0.34% 0 Mn
Sumitomo Mitsui Financial Group Inc SMFG 14.85-0.34% 1.133 Mn
LATAM Airlines Group S.A. LTM 41.60-0.34% 0.37 Mn
Independence Realty Trust, Inc. IRT 17.47-0.34% 2.883 Mn
Intercontinental Hotels Group IHG 120.17-0.34% 0.115 Mn
Eaton Vance Corporation ETW 8.67-0.34% 0.319 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.74-0.34% 0.045 Mn
Boot Barn Holdings, Inc. BOOT 170.46-0.34% 0.568 Mn
Allegion plc ALLE 148.31-0.34% 0.725 Mn
Sempra Energy 5.750% Junior SREA 21.46-0.33% 0.061 Mn
Prudential Financial, Inc. PRS 24.19-0.33% 0.035 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 17.99-0.33% 0.008 Mn
Affiliated Managers Group Inc MGR 20.99-0.33% 0.042 Mn
IDEX Corporation IEX 180.87-0.33% 0.794 Mn
Georgia Power Company GPJA 21.22-0.33% 0.023 Mn
Dominion Energy, Inc. D 57.20-0.33% 3.219 Mn
A.O Smith Corporation AOS 68.85-0.33% 0.865 Mn
Westinghouse Air Brake Technologies Corporation WAB 212.97-0.32% 0.593 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.22-0.32% 0.027 Mn
Seabridge Gold, Inc. SA 15.66-0.32% 0.648 Mn
PIMCO California Municipal Income Fund III PZC 6.19-0.32% 0.138 Mn
Pentair plc. PNR 106.74-0.32% 0.654 Mn
MFS Government Markets Income Trust MGF 3.07-0.32% 0.039 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.08-0.32% 0.016 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.35-0.32% 0.029 Mn
Designer Brands Inc DBI 3.11-0.32% 1.997 Mn
Blackrock Global BGT 12.51-0.32% 0.428 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.31-0.32% 0.241 Mn
American Financial Group Inc 5.875% AFGB 21.53-0.32% 0.012 Mn
Taylor Morrison Home Corporation TMHC 64.53-0.31% 0.584 Mn
Tallgrass Energy, LP TGE 6.48-0.31% 0.046 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.04-0.31% 0.008 Mn
Prudential Financial, Inc. PRH 25.43-0.31% 0.016 Mn
Mohawk Industries, Inc. MHK 112.18-0.31% 0.739 Mn
Mayville Engineering Company Inc MEC 16.13-0.31% 0.099 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.43-0.31% 0.056 Mn
Western Asset Global High Income Fund Inc EHI 6.47-0.31% 0.146 Mn
BHP Group Limited BHP 51.92-0.31% 3.213 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.73-0.31% 0.002 Mn
Unum Group UNMA 23.38-0.3% 0.019 Mn
Public Storage PSA-M 16.75-0.3% 0.011 Mn
Putnam Master Intermediate Income Trust PIM 3.35-0.3% 0.048 Mn
Nuveen Global High Income Fund JGH 13.09-0.3% 0.058 Mn
Gartner, Inc. IT 373.28-0.3% 1.095 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.05-0.3% 0.005 Mn
Belden Inc BDC 122.23-0.3% 0.257 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.25-0.3% 0.007 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 16.45-0.3% 0.004 Mn
Alamos Gold Inc. AGI 26.54-0.3% 2.88 Mn
Yum China Holdings, Inc. YUMC 47.46-0.29% 1.355 Mn
UMH Properties, Inc. UMH 17.05-0.29% 0.24 Mn
Teekay Tankers Ltd. TNK 43.95-0.29% 0.392 Mn
Sun Communities, Inc. SUI 125.23-0.29% 1.15 Mn
PIMCO New York Municipal Income Fund PNF 6.90-0.29% 0.007 Mn
Macro Bank Inc. BMA 65.58-0.29% 0.364 Mn
Aberdeen Standard Global Infrastructure ASGI 20.68-0.29% 0.196 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.94-0.29% 0.002 Mn
Saratoga Investment Corp SAR 24.78-0.28% 0.088 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.49-0.28% 0.004 Mn
NTEST.I 25.03-0.28% 0.002 Mn
Mueller Water Products Inc MWA 25.08-0.28% 0.751 Mn
DTE Energy Company DTW 21.61-0.28% 0.023 Mn
Colonial High Income Municipal Trust CXE 3.54-0.28% 0.103 Mn
Bank Amer Corp Dep R BAC-E 21.65-0.28% 0.037 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.49-0.27% 0.006 Mn
Scotts Miracle-Gro Company (The) SMG 69.12-0.27% 0.475 Mn
SL Green Realty Corp SLG-I 22.43-0.27% 0.003 Mn
Putnam Premier Income Trust PPT 3.66-0.27% 0.219 Mn
PIMCO Income Strategy Fund II PFN 7.42-0.27% 0.448 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.74-0.27% 0.03 Mn
Keycorp [Key/Pj] KEY-J 21.78-0.27% 0.034 Mn
H&R Block, Inc. HRB 55.98-0.27% 0.962 Mn
Granite Construction Incorporated GVA 93.49-0.27% 0.22 Mn
Goldman Sachs Pfd GS-A 21.79-0.27% 0.072 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.46-0.27% 0.005 Mn
Enersys ENS 87.38-0.27% 0.309 Mn
CMS Energy Corporation CMSC 22.48-0.27% 0.02 Mn
BlackRock Credit Allocation Income Trust BTZ 10.94-0.27% 0.189 Mn
Agnico Eagle Mines Limited AEM 119.56-0.27% 1.793 Mn
SITE Centers Corp. SITC 11.43-0.26% 0.617 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.92-0.26% 0.113 Mn
Lennox International, Inc. LII 615.25-0.26% 0.228 Mn
DoubleLine Opportunistic Credit Fund DBL 15.28-0.26% 0.174 Mn
Albany International Corporation AIN 69.53-0.26% 0.186 Mn
Vermilion Energy Inc. VET 7.85-0.25% 0.802 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.68-0.25% 0.033 Mn
Public Storage [Psa/Pi] PSA-I 19.56-0.25% 0.016 Mn
PIMCO Municipal Income Fund PMF 7.84-0.25% 0.121 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.87-0.25% 0.033 Mn
John Hancock Preferred Income Fund HPI 16.01-0.25% 0.028 Mn
Duke Energy Corporation DUKB 24.02-0.25% 0.023 Mn
Brunswick Corp [Bc/Pc] BC-C 24.33-0.25% 0.015 Mn
ASGN Incorporated ASGN 48.50-0.25% 0.565 Mn
Associated Banc-Corp. ASB-F 20.26-0.25% 0.009 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.82-0.24% 0.065 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.58-0.24% 0.028 Mn
Pimco Corporate & Income Stategy Fund PCN 12.58-0.24% 0.161 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.40-0.24% 0.072 Mn
ICICI Bank Limited IBN 33.20-0.24% 4.217 Mn
Hewlett Packard Enterprise Company HPE 20.67-0.24% 12.232 Mn
Gildan Activewear, Inc. GIL 50.93-0.24% 0.287 Mn
Berkshire Hathaway Inc. BRK.A 711100.00-0.24% 0 Mn
PagSeguro Digital Ltd. PAGS 8.67-0.23% 3.817 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.01-0.23% 0.006 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.62-0.23% 0.039 Mn
NGL ENERGY PARTNERS LP NGL 4.27-0.23% 0.67 Mn
Entergy New Orleans, LLC ENO 21.93-0.23% 0.009 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.68-0.23% 0.015 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.00-0.22% 0.022 Mn
Pacific Gas & Electric Co. PCG 13.39-0.22% 30.015 Mn
MSC Industrial Direct Company, Inc. MSM 90.18-0.22% 0.777 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.44-0.22% 0.173 Mn
CMS Energy Corporation CMSD 22.90-0.22% 0.039 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.30-0.22% 0.011 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.13-0.22% 0.017 Mn
AptarGroup, Inc. ATR 157.56-0.22% 0.277 Mn
United Natural Foods, Inc. UNFI 23.76-0.21% 0.802 Mn
North European Oil Royality Trust NRT 4.83-0.21% 0.032 Mn
Medtronic plc MDT 89.73-0.21% 8.912 Mn
Keysight Technologies Inc. KEYS 163.34-0.21% 0.612 Mn
Fresh Del Monte Produce, Inc. FDP 33.72-0.21% 0.219 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.30-0.21% 0.059 Mn
Costamare Inc. CMRE 9.46-0.21% 0.288 Mn
EnPro Industries NPO 203.96-0.2% 0.118 Mn
JP Morgan Chase & JPM-D 24.85-0.2% 0.129 Mn
Edison International EIX 50.96-0.2% 2.556 Mn
U.S. Bancorp Dep Sh USB-H 20.69-0.19% 0.097 Mn
Steelcase Inc. SCS 10.57-0.19% 0.748 Mn
Kilroy Realty Corporation KRC 37.13-0.19% 1.688 Mn
John Hancock Pfd Income Fund II HPF 15.82-0.19% 0.042 Mn
ESCO Technologies Inc. ESE 192.99-0.19% 0.132 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.93-0.19% 0.068 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.50-0.19% 0.048 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.84-0.18% 0.021 Mn
Park Hotels & Resorts Inc. PK 11.18-0.18% 3.536 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.40-0.18% 0.023 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.99-0.18% 0.958 Mn
Modine Manufacturing Company MOD 91.74-0.18% 1.201 Mn
Mizuho Financial Group, Inc. MFG 5.49-0.18% 7.915 Mn
Morgan Stanley India Investment Fund, Inc. IIF 27.73-0.18% 0.038 Mn
W.W. Grainger, Inc. GWW 1057.57-0.18% 0.436 Mn
Chunghwa Telecom Co., Ltd. CHT 44.45-0.18% 0.109 Mn
Arista Networks, Inc. ANET 108.37-0.18% 8.869 Mn
Alcon Inc ALC 87.32-0.18% 1.028 Mn
American International Group, Inc. AIG 81.63-0.18% 6.953 Mn
Valhi, Inc. VHI 18.01-0.17% 0.006 Mn
U.S. Bancorp USB 47.06-0.17% 13.464 Mn
Redwood Trust, Inc. RWT 6.00-0.17% 0.633 Mn
Public Storage PSA 288.63-0.17% 0.913 Mn
Media General MEG 22.95-0.17% 0.185 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.85-0.17% 0.237 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.70-0.17% 0.012 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.89-0.17% 0.337 Mn
BlackRock Income Trust Inc. (The) BKT 11.73-0.17% 0.057 Mn
Arrow Electronics, Inc. ARW 131.93-0.17% 0.262 Mn
High Income Securities Fund PCF 6.40-0.16% 0.07 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.29-0.16% 0.044 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.78-0.16% 0.05 Mn
AAR Corp. AIR 74.72-0.16% 0.448 Mn
Metlife Inc [Met/Pf] MET-F 19.97-0.15% 0.305 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 47.38-0.15% 0.042 Mn
Artisan Partners Asset Management Inc. APAM 46.82-0.15% 0.613 Mn
Pearson, Plc PSO 14.32-0.14% 0.748 Mn
PAR Technology Corporation PAR 68.96-0.14% 0.243 Mn
Omnicom Group Inc. OMC 72.65-0.14% 4.001 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 7.25-0.14% 0.057 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 21.82-0.14% 0.052 Mn
Emerson Electric Company EMR 139.90-0.14% 1.636 Mn
Cemex S.A.B. de C.V. CX 7.38-0.14% 8.976 Mn
Blackrock Capital and Income Strategies Fund Inc CII 21.26-0.14% 0.057 Mn
Bank Of Montreal BMO 113.57-0.14% 0.391 Mn
BlackRock Multi-Sector Income Trust BIT 14.66-0.14% 0.497 Mn
Ambac Financial Group AMBC 7.09-0.14% 0.415 Mn
Invesco Bond Fund VBF 15.39-0.13% 0.032 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.66-0.13% 0.014 Mn
Reliance Steel & Aluminum Co. RS 328.06-0.13% 0.244 Mn
Public Storage PSA-O 15.67-0.13% 0.03 Mn
Public Storage [Psa/Ph] PSA-H 23.00-0.13% 0.023 Mn
Post Holdings, Inc. POST 106.87-0.13% 0.728 Mn
Lexington Realty Tru LXP-C 47.05-0.13% 0.003 Mn
Franklin Universal Trust FT 7.73-0.13% 0.022 Mn
Templeton Emerging Markets Fund EMF 14.88-0.13% 0.011 Mn
Banc of California, Inc. BANC 14.95-0.13% 2.067 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.21-0.12% 0.012 Mn
TJX Companies, Inc. (The) TJX 123.56-0.12% 4.651 Mn
Plymouth Industrial REIT Inc PLYM 16.08-0.12% 0.273 Mn
Nuveen Floating Rate Income Fund JFR 8.57-0.12% 0.44 Mn
Invitation Homes Inc. INVH 32.31-0.12% 2.457 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.14-0.12% 0.012 Mn
Deluxe Corporation DLX 16.34-0.12% 0.229 Mn
Invesco Municipal Opportunity Trust VMO 9.14-0.11% 0.215 Mn
Sunstone Hotel Investors, Inc. SHO 9.10-0.11% 1.25 Mn
ResMed Inc. RMD 254.11-0.11% 0.925 Mn
Nutrien Ltd. NTR 60.92-0.11% 1.697 Mn
Hyatt Hotels Corporation H 150.41-0.11% 0.853 Mn
General Motors Company GM 53.33-0.11% 6.933 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.98-0.11% 0.091 Mn
Cable One, Inc. CABO 124.50-0.11% 0.166 Mn
Verizon Communications Inc. VZ 41.58-0.1% 15.757 Mn
UDR, Inc. UDR 40.36-0.1% 1.297 Mn
TAL Education Group TAL 10.49-0.1% 2.925 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.31-0.1% 0.147 Mn
REV Group, Inc. REVG 48.44-0.1% 0.698 Mn
Prestige Consumer Healthcare Inc. PBH 76.42-0.1% 0.629 Mn
OneMain Holdings, Inc. OMF 58.84-0.1% 1.104 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.54-0.1% 0.041 Mn
Hudbay Minerals Inc. HBM 10.47-0.1% 5.085 Mn
Genuine Parts Company GPC 124.41-0.1% 1.107 Mn
The Gabelli Eqty Trust Inc GAB-H 20.85-0.1% 0.004 Mn
First Trust FFA 20.71-0.1% 0.014 Mn
ConAgra Brands, Inc. CAG 19.38-0.1% 12.649 Mn
BlackRock Municipal Income Trust II BLE 9.95-0.1% 0.189 Mn
Blackrock Core Bond Trust BHK 9.60-0.1% 0.298 Mn
Autoliv, Inc. ALV 117.54-0.1% 0.731 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.50-0.09% 0.004 Mn
Insperity, Inc. NSP 58.40-0.09% 0.373 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 22.48-0.09% 0.004 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.60-0.09% 0.007 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.42-0.09% 0.099 Mn
Morgan Stanley Prfd 'A' MS-A 21.82-0.09% 0.073 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.20-0.09% 0.056 Mn
MFA Financial Inc MFA-B 21.41-0.09% 0.032 Mn
Finvolution Group FINV 10.59-0.09% 2.685 Mn
Eaton Corporation, PLC ETN 360.29-0.09% 1.18 Mn
Bank Amer Pfd Ser L BAC-L 1210.99-0.09% 0.005 Mn
AdvanSix Inc. ASIX 23.11-0.09% 0.196 Mn
Arch Coal ACI 22.13-0.09% 8.836 Mn
ProAssurance Corporation PRA 23.80-0.08% 0.45 Mn
Morgan Stanley [Ms/Pk] MS-K 24.08-0.08% 0.09 Mn
ML 6.45% Trust Pfd MER-K 25.24-0.08% 0.07 Mn
Interpublic Group of Companies, Inc. (The) IPG 24.73-0.08% 6.847 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.91-0.08% 0.095 Mn
Franklin Resources, Inc. BEN 24.85-0.08% 3.393 Mn
The AES Corporation AES 12.58-0.08% 15.825 Mn
SAP SE SAP 300.64-0.07% 0.902 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.31-0.07% 0.02 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.81-0.07% 0.637 Mn
Elanco Animal Health Incorporated ELAN 14.89-0.07% 3.825 Mn
Cigna Corporation CI 303.06-0.07% 0.926 Mn
Armstrong World Industries Inc AWI 167.95-0.07% 0.207 Mn
UBS AG UBS 35.67-0.06% 1.467 Mn
Tfi International Inc TFII 89.99-0.06% 0.252 Mn
Stag Industrial, Inc. STAG 36.10-0.06% 1.077 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.86-0.06% 0.017 Mn
Restaurant Brands International Inc. QSR 67.30-0.06% 1.938 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.13-0.06% 0.012 Mn
Enterprise Products Partners L.P. EPD 31.87-0.06% 6.052 Mn
Eaton Vance Municipal Income Trust EOT 16.23-0.06% 0.047 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 70.00-0.06% 0.003 Mn
Compass Div Holdings [Codi/Pa] COD-A 17.97-0.06% 0.023 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.89-0.06% 0.291 Mn
Skechers U.S.A., Inc. SKX 63.13-0.05% 3.389 Mn
J.M. Smucker Company (The) SJM 104.71-0.05% 2.702 Mn
Johnson & Johnson JNJ 156.82-0.05% 10.186 Mn
Dolby Laboratories DLB 75.13-0.05% 0.273 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.66-0.04% 0.001 Mn
Morgan Stanley MS-F 25.29-0.04% 0.027 Mn
Caterpillar, Inc. CAT 405.77-0.04% 2.498 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.84-0.04% 0.038 Mn
Penske Automotive Group, Inc. PAG 183.02-0.03% 0.121 Mn
FGL Holdings FG 30.75-0.03% 0.121 Mn
John Hancock Financial Opportunities Fund BTO 36.22-0.03% 0.046 Mn
Brookfield Infrastructure Partners LP BIP 32.39-0.03% 0.547 Mn
Bright Horizons Family Solutions Inc. BFAM 115.32-0.03% 0.365 Mn
Dover Corporation DOV 188.90-0.02% 1.925 Mn
WNS (Holdings) Limited WNS 74.69-0.01% 5.84 Mn
Sempra Energy SRE 74.55-0.01% 2.346 Mn
Shake Shack, Inc. SHAK 140.04-0.01% 0.971 Mn
Carrier Global Corp [Carr/I] CARR 76.61-0.01% 2.566 Mn
W&T Offshore, Inc. WTI 1.810% 1.201 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.390% 0.023 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.070% 0.008 Mn
Unifi, Inc. UFI 4.830% 0.035 Mn
Tri Contl Cp Pr TY.P 43.700% 0.001 Mn
TCW Strategic Income Fund, Inc. TSI 4.890% 0.031 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.660% 0.01 Mn
Triumph Group, Inc. TGI 25.900% 0.55 Mn
Telefonica SA TEF 5.210% 0.377 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.890% 2.992 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.150% 0.003 Mn
Reinsurance Group of America, Incorporated RZB 24.910% 0.014 Mn
PIMCO California Municipal Income Fund PCQ 8.610% 0.112 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.530% 0.055 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.920% 0.555 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.700% 0.001 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.320% 0.015 Mn
Nexa Resources S.A. NEXA 5.000% 0.113 Mn
Blackrock MuniYield Fund, Inc. MYD 9.990% 0.062 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.200% 0.03 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.400% 0.098 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.760% 0.065 Mn
Maui Land & Pineapple Company, Inc. MLP 17.350% 0.01 Mn
Manulife Financial Corp MFC 30.480% 2.297 Mn
LendingClub Corporation LC 12.700% 1.488 Mn
Scudder Municiple Income Trust KTF 8.750% 0.093 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.140% 0.558 Mn
Nuveen Mortgage Opportunity Term Fund JLS 19.000% 0.019 Mn
Inspire Medical Systems, Inc. INSP 130.260% 0.767 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.460% 0.018 Mn
Iamgold Corporation IAG 7.050% 8.081 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 12.000% 0.059 Mn
Tekla Healthcare Investors HQH 15.780% 0.306 Mn
Hudson Pacific Properties, Inc. HPP 2.850% 5.77 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.240% 0.004 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.550% 0.002 Mn
STRATS Trust GJH 9.250% 0.003 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.450% 0.008 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.850% 0.036 Mn
Fortis Inc. FTS 47.210% 0.563 Mn
First Horizon National Corp ADR FHN-C 25.400% 0.002 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.550% 0.056 Mn
Eagle Point Credit Company Inc. ECCX 24.750% 0.002 Mn
Ellington Residential Mortgage REIT EARN 5.950% 0.159 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.220% 0.001 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.690% 0.379 Mn
Dun & Bradstreet Corp DNB 9.110% 3.494 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 25.390% 0.009 Mn
Dreyfus High Yield Strategies Fund DHF 2.580% 1.02 Mn
Clearwater Paper Corporation CLW 29.930% 0.107 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.780% 0.007 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.030% 0.011 Mn
Comcast Corporation CCZ 59.750% 0 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.000% 0.141 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.500% 0.077 Mn
Blackrock Global BOE 11.430% 0.101 Mn
Barnes & Noble Education, Inc BNED 11.150% 0.23 Mn
Citigroup Inc. BLW 14.170% 0.048 Mn
Bright Scholar Education Holdings Limited BEDU 1.730% 0.001 Mn
Barings BDC, Inc. BBDC 9.520% 0.375 Mn
BlackBerry Limited BB 4.030% 10.185 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.050% 0.001 Mn
Apartment Investment and Management Company AIV 8.700% 0.807 Mn
Aberdeen Income Credit Strategies Fund ACP 5.950% 0.36 Mn
Back to top | Use Dark Theme