Company | Closing | Change | Volume |
Waters Corporation WAT
|
304.18 | -13.81% |
3.293 Mn |
Sos Ltd SOS
|
7.50 | -12.28% |
0.213 Mn |
Atlas Corp [Atlas/Ph] ATC-H
|
34.99 | -9.02% |
0.024 Mn |
Cato Corporation (The) CATO
|
2.86 | -8.33% |
0.075 Mn |
Natuzzi, S.p.A. NTZ
|
3.00 | -7.69% |
0.005 Mn |
SEACOR Marine Holdings Inc. SMHI
|
5.45 | -7.47% |
0.063 Mn |
Rogers Corporation ROG
|
67.82 | -7.44% |
0.435 Mn |
Civitas Solutions, Inc. CIVI
|
30.04 | -7.11% |
2.134 Mn |
Bg Staffing BGSF
|
6.14 | -6.54% |
0.14 Mn |
Nu Skin Enterprises, Inc. NUS
|
8.65 | -6.49% |
0.447 Mn |
Tenneco Inc. TEN
|
19.47 | -6.21% |
0.444 Mn |
Bally's Corp BALY
|
10.29 | -6.2% |
0.153 Mn |
Vonage Holdings Corp. VG
|
16.78 | -6.15% |
5.261 Mn |
PBF Energy Inc. PBF
|
26.97 | -5.86% |
2.647 Mn |
Universal Corporation UVV
|
55.01 | -5.82% |
0.421 Mn |
BRF S.A. BRFS
|
3.68 | -5.64% |
4.998 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.52 | -5.62% |
0.215 Mn |
Kosmos Energy Ltd. KOS
|
2.05 | -5.53% |
7.111 Mn |
MagnaChip Semiconductor Corporation MX
|
3.82 | -5.21% |
0.177 Mn |
Oil States International, Inc. OIS
|
5.35 | -5.14% |
0.682 Mn |
Wabash National Corporation WNC
|
10.22 | -5.11% |
0.678 Mn |
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W
|
23.35 | -5.08% |
0.052 Mn |
Noble Corporation NE
|
28.70 | -4.81% |
2.12 Mn |
Fortuna Silver Mines Inc. FSM
|
6.58 | -4.78% |
14.926 Mn |
Herc Holdings Inc. HRI
|
136.10 | -4.76% |
0.4 Mn |
B&G Foods, Inc. BGS
|
4.21 | -4.75% |
3.337 Mn |
Herbalife Nutrition Ltd. HLF
|
9.71 | -4.62% |
3.31 Mn |
Halliburton Company HAL
|
22.02 | -4.59% |
19.229 Mn |
Braskem S.A. BAK
|
3.40 | -4.49% |
0.791 Mn |
Constellation Brands Inc STZ
|
164.58 | -4.42% |
3.673 Mn |
Forum Energy Technologies, Inc. FET
|
19.93 | -4.41% |
0.091 Mn |
DOW Chemical Company DOW
|
28.25 | -4.4% |
13.282 Mn |
Borr Drilling Ltd BORR
|
1.96 | -4.39% |
5.178 Mn |
Tidewater Inc. TDW
|
50.38 | -4.24% |
0.725 Mn |
Alcoa Corporation AA
|
29.79 | -4.18% |
7.742 Mn |
Ultrapar Participacoes S.A. UGP
|
3.01 | -4.14% |
1.837 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
10.20 | -4.14% |
0.101 Mn |
ProPetro Holding Corp. PUMP
|
6.27 | -4.13% |
1.665 Mn |
Warrior Met Coal, Inc. HCC
|
50.79 | -4.12% |
0.908 Mn |
VAALCO Energy, Inc. EGY
|
3.75 | -4.09% |
1.162 Mn |
Helmerich & Payne, Inc. HP
|
16.47 | -4.08% |
1.956 Mn |
American Vanguard Corporation AVD
|
3.78 | -4.06% |
0.21 Mn |
Ihuman Inc ADR IH
|
2.20 | -3.93% |
0.13 Mn |
CVR Energy Inc. CVI
|
30.98 | -3.88% |
0.869 Mn |
Transocean Ltd. RIG
|
2.74 | -3.86% |
44.977 Mn |
Cleveland-Cliffs Inc. CLF
|
9.49 | -3.85% |
22.518 Mn |
TechnipFMC plc FTI
|
34.30 | -3.81% |
4.968 Mn |
Aspen Aerogels, Inc. ASPN
|
6.57 | -3.81% |
1.394 Mn |
American Well Corp Cl A AMWL
|
8.08 | -3.81% |
0.031 Mn |
Oceaneering International, Inc. OII
|
21.10 | -3.78% |
0.546 Mn |
Nabors Industries Ltd. NBR
|
32.83 | -3.78% |
0.538 Mn |
Polaris Industries Inc. PII
|
48.12 | -3.74% |
1.043 Mn |
Titan International, Inc. TWI
|
9.84 | -3.72% |
0.443 Mn |
MarineMax, Inc. HZO
|
25.98 | -3.67% |
0.257 Mn |
Select Energy Services, Inc. WTTR
|
9.28 | -3.63% |
1.116 Mn |
e.l.f. Beauty, Inc. ELF
|
106.02 | -3.6% |
2.192 Mn |
Telefonica Brasil S.A. VIV
|
11.11 | -3.56% |
0.802 Mn |
Oxford Industries, Inc. OXM
|
45.25 | -3.56% |
0.396 Mn |
Ternium S.A. TX
|
31.38 | -3.54% |
0.336 Mn |
Embotelladora Andina S.A. AKO.B
|
23.10 | -3.51% |
0.025 Mn |
Schneider National, Inc. SNDR
|
25.90 | -3.47% |
1.037 Mn |
Danaher Corporation DHR
|
197.75 | -3.47% |
4.922 Mn |
Tilly's, Inc. TLYS
|
1.42 | -3.4% |
0.059 Mn |
Cedar Fair, L.P. FUN
|
28.71 | -3.4% |
2.886 Mn |
SM Energy Company SM
|
27.56 | -3.37% |
1.831 Mn |
Helix Energy Solutions Group, Inc. HLX
|
6.33 | -3.36% |
1.702 Mn |
Pure Storage, Inc. PSTG
|
54.47 | -3.35% |
2.354 Mn |
RPC, Inc. RES
|
4.98 | -3.3% |
1.79 Mn |
National Steel Company SID
|
1.47 | -3.29% |
2.053 Mn |
Deckers Outdoor Corporation DECK
|
98.38 | -3.29% |
5.132 Mn |
Core Laboratories N.V. CLB
|
12.44 | -3.27% |
0.231 Mn |
National Oilwell Varco, Inc. NOV
|
13.25 | -3.14% |
2.291 Mn |
BlueLinx Holdings Inc. BXC
|
83.87 | -3.11% |
0.28 Mn |
First American Corporation (The) FAF
|
56.34 | -3.1% |
1.795 Mn |
Advanced Drainage Systems, Inc. WMS
|
116.52 | -3.09% |
0.445 Mn |
Dine Brands Global, Inc. DIN
|
24.19 | -3.08% |
0.316 Mn |
Tetra Technologies, Inc. TTI
|
3.47 | -3.07% |
1.162 Mn |
Methode Electronics, Inc. MEI
|
6.72 | -3.03% |
0.873 Mn |
James Hardie Industries plc. JHX
|
26.68 | -3.02% |
7.129 Mn |
Hecla Mining Company HL
|
6.13 | -3.01% |
21.995 Mn |
Cango Inc. CANG
|
5.18 | -3% |
2.234 Mn |
Energizer Holdings, Inc. ENR
|
22.07 | -2.95% |
1.453 Mn |
Carter's, Inc. CRI
|
31.87 | -2.95% |
1.053 Mn |
Schlumberger N.V. SLB
|
36.22 | -2.92% |
12.687 Mn |
Valspar Corp VAL
|
48.45 | -2.91% |
1.629 Mn |
Cactus, Inc. WHD
|
44.57 | -2.9% |
0.55 Mn |
Celanese Corporation CE
|
59.27 | -2.88% |
1.528 Mn |
Brown Forman Corporation BF.A
|
28.43 | -2.87% |
0.145 Mn |
Quanex Building Products Corporation NX
|
19.70 | -2.86% |
0.38 Mn |
PROS Holdings, Inc. PRO
|
15.48 | -2.82% |
0.691 Mn |
Quaker Chemical Corporation KWR
|
126.37 | -2.82% |
0.28 Mn |
Prog Hldgs Inc PRG
|
29.13 | -2.8% |
0.398 Mn |
Winnebago Industries, Inc. WGO
|
32.41 | -2.76% |
0.713 Mn |
Seritage Growth Pptys [Srg/Pa] SRG-A
|
22.17 | -2.76% |
0.001 Mn |
Vishay Precision Group, Inc. VPG
|
27.73 | -2.74% |
0.102 Mn |
Valero Energy Corporation VLO
|
148.87 | -2.73% |
2.627 Mn |
Caleres, Inc. CAL
|
14.28 | -2.72% |
0.593 Mn |
Brown Forman Corporation BF.B
|
28.22 | -2.72% |
5.179 Mn |
Onto Innovation Inc ONTO
|
99.00 | -2.71% |
0.73 Mn |
New York City REIT Inc Cl A NYC
|
15.51 | -2.7% |
0.005 Mn |
North American Construction Group Ltd. NOA
|
15.55 | -2.69% |
0.06 Mn |
Kadant Inc KAI
|
323.43 | -2.69% |
0.089 Mn |
Occidental Petroleum Corporation OXY
|
45.07 | -2.68% |
10.955 Mn |
Seadrill Limited SDRL
|
29.69 | -2.66% |
0.458 Mn |
Equinor ASA EQNR
|
26.38 | -2.66% |
3.772 Mn |
Avantor Inc AVTR
|
13.22 | -2.65% |
13.022 Mn |
Arcos Dorados Holdings Inc. ARCO
|
7.35 | -2.65% |
1.799 Mn |
Levi Strauss & CO Cl A LEVI
|
21.37 | -2.64% |
4.808 Mn |
New Oriental Education & Technology Group, Inc. EDU
|
50.97 | -2.64% |
2.259 Mn |
Alta Equipment Group Inc ALTG
|
7.78 | -2.63% |
0.218 Mn |
Hillenbrand Inc HI
|
22.29 | -2.62% |
0.4 Mn |
Agilent Technologies, Inc. A
|
120.08 | -2.6% |
2.022 Mn |
Frontline Ltd. FRO
|
18.59 | -2.57% |
1.927 Mn |
TEGNA Inc. GCI
|
3.80 | -2.56% |
2.49 Mn |
Centene Corporation CNC
|
30.64 | -2.54% |
14.485 Mn |
Selectquote Inc SLQT
|
2.31 | -2.53% |
0.53 Mn |
Williams-Sonoma, Inc. WSM
|
170.46 | -2.49% |
1.007 Mn |
SunCoke Energy, Inc. SXC
|
8.61 | -2.49% |
0.826 Mn |
Compass Diversified Holdings CODI
|
6.27 | -2.49% |
0.952 Mn |
Hess Corporation HES
|
149.45 | -2.46% |
2.227 Mn |
A10 Networks, Inc. ATEN
|
17.81 | -2.46% |
1.577 Mn |
Mettler-Toledo International, Inc. MTD
|
1193.89 | -2.45% |
0.196 Mn |
Hormel Foods Corporation HRL
|
29.77 | -2.43% |
6.467 Mn |
Bio-Rad Laboratories, Inc. BIO
|
250.81 | -2.4% |
0.247 Mn |
Chemours Company (The) CC
|
13.49 | -2.39% |
2.978 Mn |
Ardmore Shipping Corporation ASC
|
10.23 | -2.39% |
0.629 Mn |
Westlake Chemical Corporation WLK
|
83.33 | -2.38% |
0.748 Mn |
Matson, Inc. MATX
|
113.53 | -2.38% |
0.399 Mn |
VALE S.A. VALE
|
9.90 | -2.37% |
28.249 Mn |
Par Pacific Holdings, Inc. PARR
|
34.23 | -2.37% |
1.173 Mn |
Chevron Corporation CVX
|
151.65 | -2.36% |
10.706 Mn |
C O N M E D Cp CNMD
|
50.06 | -2.36% |
0.357 Mn |
Marathon Petroleum Corporation MPC
|
175.63 | -2.35% |
2.732 Mn |
LyondellBasell Industries NV LYB
|
63.04 | -2.34% |
3.447 Mn |
HP Inc. HPQ
|
24.83 | -2.32% |
9.452 Mn |
AMN Healthcare Services Inc AMN
|
20.67 | -2.32% |
0.596 Mn |
Questar Corp STR
|
18.16 | -2.31% |
1.082 Mn |
Talos Energy, Inc. TALO
|
8.92 | -2.3% |
1.51 Mn |
Tronox Limited TROX
|
5.56 | -2.28% |
1.714 Mn |
Bunge Limited BG
|
74.99 | -2.28% |
1.652 Mn |
AGCO Corporation AGCO
|
108.33 | -2.28% |
0.599 Mn |
Devon Energy Corporation DVN
|
33.20 | -2.27% |
6.961 Mn |
Terex Corporation TEX
|
50.94 | -2.26% |
0.663 Mn |
Israel Chemicals Shs ICL
|
6.91 | -2.26% |
0.712 Mn |
Nine Energy Service, Inc. NINE
|
0.87 | -2.25% |
0.433 Mn |
RH RH
|
202.91 | -2.22% |
0.829 Mn |
Thermo Fisher Scientific Inc TMO
|
425.34 | -2.19% |
2.82 Mn |
Banco Santander Brasil SA BSBR
|
4.92 | -2.19% |
0.837 Mn |
JELD-WEN Holding, Inc. JELD
|
4.50 | -2.17% |
1.128 Mn |
Ranpak Holdings Corp PACK
|
3.63 | -2.16% |
0.283 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
2.73 | -2.15% |
0.132 Mn |
Embotelladora Andina S.A. AKO.A
|
19.10 | -2.15% |
0 Mn |
Robert Half International Inc. RHI
|
41.16 | -2.14% |
1.871 Mn |
Vishay Intertechnology, Inc. VSH
|
17.47 | -2.13% |
1.383 Mn |
Owens Corning Inc OC
|
144.32 | -2.12% |
0.846 Mn |
J. Jill, Inc. JILL
|
15.20 | -2.12% |
0.134 Mn |
Chipotle Mexican Grill, Inc. CMG
|
54.82 | -2.11% |
12.635 Mn |
Peabody Energy Corporation BTU
|
14.93 | -2.1% |
3.82 Mn |
TrueBlue, Inc. TBI
|
6.08 | -2.09% |
0.16 Mn |
Rio Tinto Plc RIO
|
59.82 | -2.09% |
3.093 Mn |
Procter & Gamble Company (The) PG
|
153.76 | -2.09% |
11.491 Mn |
Louisiana-Pacific Corporation LPX
|
90.97 | -2.09% |
0.428 Mn |
Darling Ingredients Inc. DAR
|
36.76 | -2.08% |
1.885 Mn |
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D
|
26.39 | -2.08% |
0.006 Mn |
Comp En De Mn Cemig ADS CIG
|
1.88 | -2.08% |
1.443 Mn |
Phillips 66 PSX
|
129.01 | -2.05% |
1.933 Mn |
Noah Holdings Ltd. NOAH
|
11.95 | -2.05% |
0.043 Mn |
Citizens, Inc. CIA
|
3.35 | -2.05% |
0.141 Mn |
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
98.62 | -2.04% |
0.724 Mn |
Wayfair Inc. W
|
55.93 | -2.03% |
3.865 Mn |
Spectrum Brands Holdings, Inc. SPB
|
56.40 | -2.03% |
0.373 Mn |
Ready Capital Corporation RC
|
4.35 | -2.03% |
1.712 Mn |
International Seaways, Inc. INSW
|
39.23 | -2.02% |
0.549 Mn |
ASE Technology Holding Co., Ltd. ASX
|
10.20 | -2.02% |
7.12 Mn |
Ashford Hospitality TR Inc [Aht/Pi] AHT-I
|
13.60 | -2.02% |
0.001 Mn |
Nokia Corporation NOK
|
4.88 | -2.01% |
20.078 Mn |
Federal Signal Corporation FSS
|
107.92 | -2% |
0.761 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
|
6.95 | -1.97% |
0.96 Mn |
Taiwan Fund, Inc. (The) TWN
|
44.41 | -1.96% |
0.012 Mn |
Hanesbrands Inc. HBI
|
4.53 | -1.95% |
4.43 Mn |
Banco Bradesco Sa BBDO
|
2.52 | -1.95% |
0.032 Mn |
Hovnanian Enterprises Inc HOV
|
117.03 | -1.94% |
0.37 Mn |
Trex Company, Inc. TREX
|
62.67 | -1.91% |
1.631 Mn |
Costamare Inc. Perpetual Prefer CMR-C
|
26.13 | -1.91% |
0.005 Mn |
Knowles Corporation KN
|
18.03 | -1.9% |
0.566 Mn |
Babcock BW
|
1.03 | -1.9% |
0.87 Mn |
Embraer S.A. ERJ
|
52.90 | -1.89% |
3.459 Mn |
Dorian LPG Ltd. LPG
|
28.38 | -1.87% |
0.953 Mn |
Whirlpool Corporation WHR
|
106.49 | -1.85% |
0.929 Mn |
Owens & Minor, Inc. OMI
|
7.97 | -1.85% |
0.731 Mn |
Murphy Oil Corporation MUR
|
25.95 | -1.85% |
2.224 Mn |
Keycorp [Key/Pk] KEY-K
|
21.26 | -1.85% |
0.057 Mn |
Ashland Global Holdings Inc. ASH
|
52.44 | -1.83% |
0.288 Mn |
Shutterstock, Inc. SSTK
|
18.84 | -1.82% |
0.159 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.71 | -1.81% |
0.016 Mn |
Avient Corp AVNT
|
33.59 | -1.81% |
0.721 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
11.53 | -1.79% |
4.76 Mn |
Greenbrier Companies, Inc. (The) GBX
|
52.75 | -1.79% |
0.531 Mn |
Stanley Black & Decker, Inc. SWK
|
71.58 | -1.77% |
1.537 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
14.98 | -1.77% |
0.125 Mn |
Boise Cascade, L.L.C. BCC
|
89.56 | -1.76% |
0.318 Mn |
Yum! Brands, Inc. YUM
|
147.17 | -1.75% |
1.908 Mn |
Lexington Realty Trust LXP
|
8.44 | -1.75% |
4.771 Mn |
3D Systems Corporation DDD
|
1.68 | -1.75% |
1.64 Mn |
Tim S.A. ADR TIMB
|
18.66 | -1.74% |
0.451 Mn |
International Flavors & Fragrances, Inc. IFF
|
74.63 | -1.74% |
1.321 Mn |
Compass Minerals International, Inc. CMP
|
22.05 | -1.74% |
0.396 Mn |
Southern Company Series 2020C 4.20% SOJE
|
17.75 | -1.72% |
0.08 Mn |
Precision Drilling Corporation PDS
|
49.78 | -1.72% |
0.069 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
12.60 | -1.72% |
12.116 Mn |
Diana Shipping DSX-B
|
26.24 | -1.72% |
0.005 Mn |
DHI Group, Inc. DHX
|
2.86 | -1.72% |
0.089 Mn |
SiteOne Landscape Supply, Inc. SITE
|
127.03 | -1.71% |
0.318 Mn |
ArcelorMittal MT
|
33.87 | -1.71% |
1.406 Mn |
Globant S.A. GLOB
|
83.75 | -1.71% |
1.166 Mn |
Endeavour Silver Corporation EXK
|
5.74 | -1.71% |
13.433 Mn |
Cenovus Energy Inc CVE
|
14.41 | -1.71% |
9.543 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
2.88 | -1.71% |
0.088 Mn |
Genesco Inc. GCO
|
23.17 | -1.7% |
0.102 Mn |
Flex Lng Ltd FLNG
|
22.56 | -1.7% |
0.284 Mn |
Toro Company (The) TTC
|
73.72 | -1.69% |
0.842 Mn |
Liberty Oilfield Services Inc. LBRT
|
12.26 | -1.68% |
3.591 Mn |
Gerdau S.A. GGB
|
2.93 | -1.68% |
18.133 Mn |
Trinseo S.A. TSE
|
2.94 | -1.67% |
0.288 Mn |
Greif Bros. Corporation GEF.B
|
69.69 | -1.67% |
0.008 Mn |
Coeur Mining, Inc. CDE
|
9.43 | -1.67% |
13.64 Mn |
Brunswick Corporation BC
|
59.56 | -1.67% |
0.583 Mn |
Permianville Royalty Trust PVL
|
1.79 | -1.65% |
0.048 Mn |
Ecopetrol S.A. EC
|
8.92 | -1.65% |
2.72 Mn |
BP p.l.c. BP
|
32.10 | -1.65% |
5.79 Mn |
IQVIA Holdings, Inc. IQV
|
160.13 | -1.64% |
1.365 Mn |
Canada Goose Holdings Inc. GOOS
|
13.77 | -1.64% |
1.198 Mn |
Eastman Chemical Company EMN
|
78.94 | -1.64% |
0.85 Mn |
Estee Lauder Companies, Inc. (The) EL
|
89.59 | -1.64% |
2.478 Mn |
Orion Group Holdings, Inc. ORN
|
8.44 | -1.63% |
0.25 Mn |
Maiden Holdings, Ltd. MHLA
|
14.53 | -1.62% |
0.001 Mn |
Jumia Technologies Ag ADR JMIA
|
4.26 | -1.62% |
1.508 Mn |
Weyerhaeuser Company WY
|
25.89 | -1.6% |
3.426 Mn |
Southern Copper Corporation SCCO
|
99.98 | -1.6% |
1.079 Mn |
Ringcentral, Inc. RNG
|
26.50 | -1.6% |
1.302 Mn |
Kontoor Brands Inc [Ktb/I] KTB
|
66.52 | -1.6% |
0.697 Mn |
Meritage Corporation MTH
|
72.60 | -1.59% |
0.911 Mn |
Diageo plc DEO
|
101.90 | -1.59% |
1.023 Mn |
Uber Technologies Inc UBER
|
93.89 | -1.57% |
14.298 Mn |
Freeport-McMoran, Inc. FCX
|
45.63 | -1.57% |
11.479 Mn |
Two Harbors Investments Corp TWO
|
10.12 | -1.56% |
2.354 Mn |
Baytex Energy Corp BTE
|
1.89 | -1.56% |
28.93 Mn |
Banco De Chile BCH
|
28.31 | -1.56% |
0.563 Mn |
Atkore International Group Inc. ATKR
|
73.80 | -1.56% |
0.389 Mn |
PVH Corp. PVH
|
72.35 | -1.55% |
1.372 Mn |
Ingersoll-Rand plc (Ireland) IR
|
87.64 | -1.55% |
2.635 Mn |
IDT Corporation IDT
|
58.97 | -1.54% |
0.213 Mn |
Boston Beer Company, Inc. (The) SAM
|
192.00 | -1.53% |
0.262 Mn |
Eagle Point Income Company Inc EIC
|
13.52 | -1.53% |
0.333 Mn |
Ryerson Holding Corporation RYI
|
23.41 | -1.51% |
0.174 Mn |
Osisko Gold Royalties Ltd OR
|
27.45 | -1.51% |
0.956 Mn |
Energizer Holdings, Inc. EPC
|
26.69 | -1.51% |
1.449 Mn |
El Paso Electric Company EE
|
26.68 | -1.51% |
0.426 Mn |
ConocoPhillips COP
|
94.17 | -1.51% |
5.505 Mn |
Americold Realty Trust COLD
|
16.36 | -1.51% |
3.294 Mn |
Costamare Inc. Perpetual Prefer CMR-B
|
25.51 | -1.51% |
0.004 Mn |
ZTO Express (Cayman) Inc. ZTO
|
18.41 | -1.5% |
1.211 Mn |
Valvoline Inc. VVV
|
38.00 | -1.5% |
1.888 Mn |
Harmony Gold Mining Company Limited HMY
|
14.40 | -1.5% |
2.548 Mn |
STMicroelectronics N.V. STM
|
31.79 | -1.49% |
6.127 Mn |
H. B. Fuller Company FUL
|
62.29 | -1.49% |
0.398 Mn |
Lindsay Corporation LNN
|
136.09 | -1.48% |
0.156 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
12.75 | -1.47% |
0.117 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
63.38 | -1.46% |
0.097 Mn |
Kingsway Financial Services, Inc. KFS
|
14.38 | -1.44% |
0.034 Mn |
Bank America Dep G BML-G
|
21.27 | -1.44% |
0.006 Mn |
AMTEK, Inc. AME
|
178.36 | -1.44% |
1.421 Mn |
Miller Industries, Inc. MLR
|
44.39 | -1.42% |
0.045 Mn |
Materion Corporation MTRN
|
84.90 | -1.41% |
0.191 Mn |
Humana Inc. HUM
|
227.46 | -1.39% |
1.234 Mn |
Genco Shipping & Trading Limited GNK
|
14.89 | -1.39% |
0.747 Mn |
FactSet Research Systems Inc. FDS
|
440.01 | -1.39% |
0.499 Mn |
Grupo Televisa S.A. TV
|
2.15 | -1.38% |
0.333 Mn |
Norfolk Souther Corporation NSC
|
262.89 | -1.38% |
1.554 Mn |
Myers Industries, Inc. MYE
|
15.21 | -1.36% |
0.117 Mn |
Delek US Holdings, Inc. DK
|
26.20 | -1.36% |
1.206 Mn |
Black Stone Minerals, L.P. BSM
|
13.13 | -1.35% |
1.075 Mn |
ManpowerGroup MAN
|
43.50 | -1.34% |
1.188 Mn |
La-Z-Boy Incorporated LZB
|
38.70 | -1.33% |
0.379 Mn |
Eagle Point Credit Company Inc. ECC
|
7.50 | -1.32% |
2.658 Mn |
American Realty Investors, Inc. ARL
|
14.15 | -1.32% |
0.001 Mn |
Exxon Mobil Corporation XOM
|
113.92 | -1.31% |
13.22 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
7.56 | -1.31% |
1.822 Mn |
Acco Brands Corporation ACCO
|
3.77 | -1.31% |
0.387 Mn |
CNFinance Holdings Limited CNF
|
0.76 | -1.3% |
1.222 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
6.11 | -1.29% |
0.344 Mn |
Treehouse Foods, Inc. THS
|
20.63 | -1.29% |
0.486 Mn |
First Majestic Silver Corp. AG
|
9.15 | -1.29% |
24.096 Mn |
SandRidge Energy, Inc. SD
|
10.82 | -1.28% |
0.258 Mn |
Natural Resource Partners LP NRP
|
97.03 | -1.28% |
0.062 Mn |
Lennar Corporation LEN.B
|
107.38 | -1.28% |
0.023 Mn |
Leggett & Platt, Incorporated LEG
|
10.00 | -1.28% |
1.833 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
|
7.74 | -1.28% |
0.012 Mn |
Vince Holding Corp. VNCE
|
1.55 | -1.27% |
0.12 Mn |
Geopark Ltd GPRK
|
7.02 | -1.27% |
0.434 Mn |
Floor & Decor Holdings, Inc. FND
|
82.23 | -1.27% |
1.564 Mn |
Vista Oil & Gas S.A.B. DE C.V. VIST
|
45.44 | -1.26% |
1.466 Mn |
Eagle Materials Inc EXP
|
220.60 | -1.26% |
0.458 Mn |
Westwood Holdings Group Inc WHG
|
16.56 | -1.25% |
0.008 Mn |
Simpson Manufacturing Company, Inc. SSD
|
164.74 | -1.25% |
0.252 Mn |
PulteGroup, Inc. PHM
|
112.84 | -1.25% |
2.961 Mn |
Nomad Foods Limited NOMD
|
17.33 | -1.25% |
0.567 Mn |
Movado Group Inc. MOV
|
16.65 | -1.25% |
0.147 Mn |
McCormick & Company, Incorporated MKC.V
|
71.38 | -1.25% |
0.001 Mn |
Dynex Capital, Inc. DX
|
12.59 | -1.25% |
3.555 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
12.67 | -1.25% |
0.114 Mn |
Bausch Health Companies Inc. BHC
|
6.34 | -1.25% |
1.565 Mn |
Owens-Illinois, Inc. OI
|
15.22 | -1.23% |
1.557 Mn |
Capital One Financial Corp [Cof/Pj] COF-J
|
18.47 | -1.23% |
0.083 Mn |
Packaging Corporation of America PKG
|
203.39 | -1.22% |
0.459 Mn |
Huntsman Corporation HUN
|
11.35 | -1.22% |
4.397 Mn |
USANA Health Sciences, Inc. USNA
|
32.59 | -1.21% |
0.122 Mn |
Flowserve Corporation FLS
|
52.97 | -1.21% |
2.416 Mn |
Canadian National Railway Company CNI
|
103.93 | -1.21% |
0.916 Mn |
Ship Finance International Limited SFL
|
9.08 | -1.2% |
0.758 Mn |
Camping World Holdings, Inc. CWH
|
18.08 | -1.2% |
1.446 Mn |
AMC Entertainment Holdings, Inc. AMC
|
3.29 | -1.2% |
11.772 Mn |
Tenaris S.A. TS
|
38.20 | -1.19% |
1.42 Mn |
Toll Brothers, Inc. TOL
|
119.34 | -1.19% |
2.07 Mn |
Thor Industries, Inc. THO
|
92.12 | -1.19% |
0.38 Mn |
Sensata Technologies Holding plc ST
|
31.63 | -1.19% |
1.348 Mn |
Stepan Company SCL
|
58.32 | -1.19% |
0.084 Mn |
West Pharmaceutical Services, Inc. WST
|
224.49 | -1.18% |
0.341 Mn |
General Mills, Inc. GIS
|
50.97 | -1.18% |
5.317 Mn |
Companhia Paranaense de Energia (COPEL) ELP
|
8.39 | -1.18% |
0.115 Mn |
Bank America Dep J BML-J
|
21.85 | -1.18% |
0.01 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
304.66 | -1.18% |
0.103 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
78.61 | -1.18% |
2.185 Mn |
Pfizer, Inc. PFE
|
25.35 | -1.17% |
25.917 Mn |
Molina Healthcare Inc MOH
|
218.95 | -1.17% |
1.117 Mn |
Marcus & Millichap, Inc. MMI
|
31.25 | -1.17% |
0.105 Mn |
Haverty Furniture Companies, Inc. HVT
|
21.98 | -1.17% |
0.1 Mn |
Best Buy Co., Inc. BBY
|
70.95 | -1.17% |
4.043 Mn |
Acuity Brands, Inc. AYI
|
294.93 | -1.17% |
0.171 Mn |
UnitedHealth Group Incorporated UNH
|
300.58 | -1.16% |
10.678 Mn |
Permian Basin Royalty Trust PBT
|
12.80 | -1.16% |
0.097 Mn |
M/I Homes, Inc. MHO
|
119.59 | -1.16% |
0.385 Mn |
Archer-Daniels-Midland Company ADM
|
54.30 | -1.16% |
2.314 Mn |
Ryder System, Inc. R
|
174.37 | -1.15% |
0.268 Mn |
Barings Corporate Investors MCI
|
21.55 | -1.15% |
0.021 Mn |
KKR & Co. Inc. KKR
|
139.43 | -1.15% |
3.296 Mn |
Generac Holdlings Inc. GNRC
|
148.69 | -1.15% |
0.685 Mn |
Forestar Group Inc FOR
|
22.36 | -1.15% |
0.106 Mn |
Cheetah Mobile Inc. CMCM
|
5.14 | -1.15% |
0.043 Mn |
United Parcel Service, Inc. UPS
|
100.12 | -1.14% |
4.031 Mn |
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L
|
20.02 | -1.14% |
0.042 Mn |
AllianzGI Convertible & Income Fund NCV
|
14.02 | -1.13% |
0.173 Mn |
Matador Resources Company MTDR
|
51.82 | -1.13% |
1.327 Mn |
Cno Financial Group Inc 5.125% CNO-A
|
18.31 | -1.13% |
0.002 Mn |
Ashford Hospitality Trust Inc AHT
|
7.01 | -1.13% |
0.011 Mn |
Mosaic Company (The) MOS
|
36.05 | -1.1% |
3.383 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
27.11 | -1.09% |
1.07 Mn |
Antah Hlds Ltd ATH-B
|
19.98 | -1.09% |
0.031 Mn |
Knight Transportation, Inc. KNX
|
46.78 | -1.08% |
2.211 Mn |
Oshkosh Corporation OSK
|
124.48 | -1.07% |
0.722 Mn |
Buenaventura Mining Company Inc. BVN
|
16.70 | -1.07% |
0.483 Mn |
Molson Coors Brewing Company TAP
|
49.47 | -1.06% |
1.657 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
41.95 | -1.06% |
0.044 Mn |
Kennametal Inc. KMT
|
24.44 | -1.05% |
0.708 Mn |
HDFC Bank Limited HDB
|
75.21 | -1.05% |
2.263 Mn |
EPAM Systems, Inc. EPAM
|
168.10 | -1.05% |
0.55 Mn |
ENI S.p.A. E
|
33.11 | -1.05% |
0.203 Mn |
Wells Fargo & Company [Wfc/Pz] WFC-Z
|
19.09 | -1.04% |
0.246 Mn |
U.S. Bancorp USB-Q
|
15.22 | -1.04% |
0.095 Mn |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
19.89 | -1.04% |
0.551 Mn |
Canadian Imperial Bank of Commerce CM
|
72.31 | -1.04% |
0.888 Mn |
Wipro Limited WIT
|
2.88 | -1.03% |
9.146 Mn |
Sce Trust II SCE-G
|
16.33 | -1.03% |
0.008 Mn |
Standex International Corporation SXI
|
161.62 | -1.02% |
0.155 Mn |
W.R. Berkley Corporation 4.25% WRB-G
|
16.59 | -1.01% |
0.012 Mn |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
4.88 | -1.01% |
0.506 Mn |
Stewart Information Services Corporation STC
|
59.88 | -1.01% |
0.209 Mn |
Public Storage [Psa/Pl] PSA-L
|
18.64 | -1.01% |
0.021 Mn |
Guess?, Inc. GES
|
12.70 | -1.01% |
0.487 Mn |
Epr Pptys [Epr/Pg] EPR-G
|
21.54 | -1.01% |
0.006 Mn |
Western Asset Investment Grade Income Fund Inc. PAI
|
12.88 | -1% |
0.006 Mn |
Mesabi Trust MSB
|
24.81 | -1% |
0.04 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
4.97 | -1% |
0.134 Mn |
Church & Dwight Company, Inc. CHD
|
97.07 | -1% |
1.823 Mn |
Timken Company (The) TKR
|
77.30 | -0.99% |
0.515 Mn |
Infosys Limited INFY
|
18.01 | -0.99% |
14.495 Mn |
Hubbell Inc HUBB
|
415.08 | -0.99% |
0.316 Mn |
Fortive Corporation FTV
|
52.17 | -0.99% |
2.608 Mn |
Westlake Chemical Partners LP WLKP
|
22.22 | -0.98% |
0.035 Mn |
U.S. Physical Therapy, Inc. USPH
|
73.77 | -0.98% |
0.274 Mn |
Tennant Company TNC
|
82.80 | -0.98% |
0.127 Mn |
STERIS plc STE
|
225.79 | -0.98% |
0.834 Mn |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
|
228.17 | -0.98% |
0.108 Mn |
Orchid Island Capital, Inc. ORC
|
7.08 | -0.98% |
2.937 Mn |
Mexico Fund, Inc. (The) MXF
|
17.17 | -0.98% |
0.159 Mn |
Hamilton Beach Brands Holding Company HBB
|
19.28 | -0.98% |
0.016 Mn |
New Germany Fund, Inc. (The) GF
|
12.13 | -0.98% |
0.006 Mn |
Bristow Group Inc VTOL
|
35.68 | -0.97% |
0.188 Mn |
Pimco Global Stocksplus & Income Fund PGP
|
8.19 | -0.97% |
0.033 Mn |
Ingevity Corporation NGVT
|
47.10 | -0.97% |
0.145 Mn |
Jpmorgan Chase & CO [Jpm/Pj] JPM-J
|
20.36 | -0.97% |
0.05 Mn |
Canadian Natural Resources Limited CNQ
|
31.79 | -0.97% |
4.951 Mn |
Avery Dennison Corporation AVY
|
180.45 | -0.97% |
0.318 Mn |
America Movil, S.A.B. de C.V. AMX
|
17.37 | -0.97% |
1.175 Mn |
WPP plc WPP
|
27.72 | -0.96% |
0.843 Mn |
US Bancorp Del [Usb/Pp] USB-P
|
22.59 | -0.96% |
0.052 Mn |
STRATS Trust GJS
|
22.73 | -0.96% |
0.001 Mn |
Crawford & Company CRD.B
|
10.29 | -0.96% |
0.003 Mn |
Rivernorth Marketplace Lending Corp RSF
|
14.54 | -0.95% |
0.048 Mn |
Public Storage [Psa/Pf] PSA-F
|
20.90 | -0.95% |
0.023 Mn |
Wells Fargo & Co. WFC-A
|
18.95 | -0.94% |
0.092 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
10.55 | -0.94% |
0.015 Mn |
Lennar Corporation LEN
|
112.89 | -0.94% |
3.071 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.35 | -0.94% |
0.009 Mn |
Green Dot Corporation GDOT
|
10.59 | -0.94% |
0.551 Mn |
Deere & Company DE
|
507.61 | -0.94% |
1.087 Mn |
City Office REIT Inc [Cio/Pa] CIO-A
|
19.04 | -0.94% |
0.007 Mn |
TopBuild Corp. BLD
|
374.33 | -0.94% |
0.406 Mn |
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A
|
19.37 | -0.92% |
0.033 Mn |
Installed Building Products, Inc. IBP
|
198.75 | -0.92% |
0.282 Mn |
Allison Transmission Holdings, Inc. ALSN
|
90.69 | -0.92% |
0.674 Mn |
John Hancock Premium Dividend Fund PDT
|
13.13 | -0.91% |
0.196 Mn |
Entergy New Orleans, LLC ENJ
|
20.68 | -0.91% |
0.001 Mn |
Dell Technologies Inc. DELL
|
125.67 | -0.91% |
3.627 Mn |
Colonial Municipal Income Trust CMU
|
3.26 | -0.91% |
0.196 Mn |
Vistra Energy Corp. VST
|
194.81 | -0.9% |
3.794 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
8.81 | -0.9% |
0.749 Mn |
L Brands, Inc. LB
|
59.16 | -0.89% |
0.524 Mn |
Flowers Foods, Inc. FLO
|
15.63 | -0.89% |
2.999 Mn |
Biglari Holdings Inc. BH
|
294.07 | -0.89% |
0.018 Mn |
Koppers Holdings Inc. KOP
|
33.73 | -0.88% |
0.112 Mn |
Genesis Energy, L.P. GEL
|
16.93 | -0.88% |
1.225 Mn |
FedEx Corporation FDX
|
233.98 | -0.88% |
1.433 Mn |
Enel Chile S.A. ENIC
|
3.38 | -0.88% |
0.762 Mn |
Banco Santander Chile BSAC
|
23.73 | -0.88% |
0.303 Mn |
Amplify Energy Corp AMPY
|
3.36 | -0.88% |
0.61 Mn |
Advance Auto Parts Inc AAP
|
62.01 | -0.88% |
2.605 Mn |
Texas Pacific Land Trust TPL
|
1037.65 | -0.87% |
0.135 Mn |
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
30.66 | -0.87% |
0.03 Mn |
Sealed Air Corporation SEE
|
31.73 | -0.87% |
1.113 Mn |
Trinity Industries, Inc. TRN
|
27.65 | -0.86% |
0.441 Mn |
Truist Financial Corp [Tfc/Pi] TFC-I
|
20.78 | -0.86% |
0.029 Mn |
Skyline Champion Corporation SKY
|
66.02 | -0.86% |
0.467 Mn |
Adams Natural Resources Fund, Inc. PEO
|
22.10 | -0.85% |
0.126 Mn |
Kenon Holdings Ltd. KEN
|
44.53 | -0.85% |
0.019 Mn |
Element Solutions Inc. ESI
|
24.47 | -0.85% |
1.433 Mn |
China Yuchai International Limited CYD
|
24.42 | -0.85% |
0.152 Mn |
Charles River Laboratories International, Inc. CRL
|
158.04 | -0.85% |
0.647 Mn |
Berkley W.R. Corp [Wrb/Pf] WRB-F
|
20.02 | -0.84% |
0.013 Mn |
Public Storage [Psa/Pj] PSA-J
|
18.84 | -0.84% |
0.012 Mn |
Envista Holdings Corp NVST
|
20.03 | -0.84% |
1.45 Mn |
CF Industries Holdings, Inc. CF
|
97.41 | -0.84% |
1.854 Mn |
Pimco High Income Fund PHK
|
4.79 | -0.83% |
0.582 Mn |
E.I. Du Pont De Nemours and Company DD
|
74.86 | -0.83% |
3.137 Mn |
Truist Financial Corp [Tfc/Pr] TFC-R
|
19.27 | -0.82% |
0.063 Mn |
Gorman-Rupp Company (The) GRC
|
37.34 | -0.82% |
0.045 Mn |
Emergent Biosolutions, Inc. EBS
|
7.30 | -0.82% |
1.299 Mn |
Cabot Corporation CBT
|
77.80 | -0.82% |
0.271 Mn |
Autohome Inc. ATHM
|
26.63 | -0.82% |
0.122 Mn |
Five Oaks Investment Corp. OAK-A
|
21.95 | -0.81% |
0.004 Mn |
Minerals Technologies Inc. MTX
|
58.70 | -0.81% |
0.158 Mn |
Fiverr International Ltd FVRR
|
27.01 | -0.81% |
0.936 Mn |
Colgate-Palmolive Company CL
|
88.85 | -0.81% |
3.648 Mn |
Bank America Dep L BML-L
|
20.76 | -0.81% |
0.021 Mn |
Bank of America Corp [Bac/Pm] BAC-M
|
21.91 | -0.81% |
0.079 Mn |
United Microelectronics Corporation UMC
|
7.44 | -0.8% |
7.295 Mn |
PPG Industries, Inc. PPG
|
116.36 | -0.8% |
1.219 Mn |
Illinois Tool Works Inc. ITW
|
257.62 | -0.8% |
0.664 Mn |
FMC Corporation FMC
|
42.04 | -0.8% |
1.265 Mn |
Digital Rlty TR Inc [Dlr/Pj] DLR-J
|
21.19 | -0.8% |
0.015 Mn |
Smith & Nephew SNATS, Inc. SNN
|
30.04 | -0.79% |
0.634 Mn |
Ovintiv Inc OVV
|
41.61 | -0.79% |
2.56 Mn |
Kennedy-Wilson Holdings Inc. KW
|
7.52 | -0.79% |
0.731 Mn |
CTS Corporation CTS
|
41.57 | -0.79% |
0.109 Mn |
AllianzGI Diversified Income & Convertible Fund ACV
|
22.50 | -0.79% |
0.055 Mn |
Invesco Senior Income Trust VVR
|
3.80 | -0.78% |
0.451 Mn |
CVR Partners, LP UAN
|
89.58 | -0.78% |
0.035 Mn |
PT Telekomunikasi Indonesia, Tbk TLK
|
16.49 | -0.78% |
0.408 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
8.92 | -0.78% |
0.446 Mn |
Watts Water Technologies, Inc. WTS
|
252.69 | -0.77% |
0.213 Mn |
Marine Products Corporation MPX
|
9.00 | -0.77% |
0.013 Mn |
Lowe's Companies, Inc. LOW
|
222.40 | -0.77% |
2.767 Mn |
Entergy Mississippi, LLC EMP
|
20.57 | -0.77% |
0.013 Mn |
Biglari Holdings Inc. BH.A
|
1416.98 | -0.77% |
0.009 Mn |
WideOpenWest, Inc. WOW
|
3.92 | -0.76% |
0.27 Mn |
Union Pacific Corporation UNP
|
233.31 | -0.76% |
1.974 Mn |
Public Storage Dep Shs PSA-N
|
15.57 | -0.76% |
0.024 Mn |
Ford Mtr CO Del [F/Pb] F-B
|
22.20 | -0.76% |
0.027 Mn |
Century Communities, Inc. CCS
|
61.23 | -0.76% |
0.349 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
228.67 | -0.75% |
10.671 Mn |
Public Storage PSA-Q
|
15.81 | -0.75% |
0.011 Mn |
Safe Bulkers Inc. SB-D
|
25.62 | -0.74% |
0.004 Mn |
National Rural Utilities Coop Finance Corp 5.500 NRUC
|
24.25 | -0.74% |
0.014 Mn |
Intrepid Potash, Inc IPI
|
34.84 | -0.74% |
0.07 Mn |
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
13.46 | -0.74% |
0.181 Mn |
Danaos Corporation DAC
|
89.35 | -0.74% |
0.062 Mn |
Liberty All-Star Equity Fund USA
|
6.83 | -0.73% |
0.925 Mn |
Safe Bulkers, Inc SB
|
4.08 | -0.73% |
0.365 Mn |
Ranger Energy Services, Inc. RNGR
|
12.22 | -0.73% |
0.205 Mn |
Public Storage PSA-S
|
16.39 | -0.73% |
0.014 Mn |
Public Storage [Psa/Pk] PSA-K
|
19.08 | -0.73% |
0.023 Mn |
McEwen Mining Inc. MUX
|
10.89 | -0.73% |
0.577 Mn |
Essex Property Trust, Inc. ESS
|
284.54 | -0.73% |
0.404 Mn |
Entergy Arkansas, LLC EAI
|
20.51 | -0.73% |
0.017 Mn |
BlackRock Energy and Resources Trust BGR
|
13.52 | -0.73% |
0.043 Mn |
Douglas Dynamics, Inc. PLOW
|
30.15 | -0.72% |
0.153 Mn |
Actuant Corp EPAC
|
37.37 | -0.72% |
0.481 Mn |
Alamo Group, Inc. ALG
|
224.32 | -0.72% |
0.107 Mn |
Stifel Financial Corporation SFB
|
20.86 | -0.71% |
0.008 Mn |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G
|
22.46 | -0.71% |
0.001 Mn |
Allstate Corp [All/Ph] ALL-H
|
21.06 | -0.71% |
0.063 Mn |
American Financial Group Inc 5.625% AFGD
|
20.93 | -0.71% |
0.013 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
5.64 | -0.7% |
0.762 Mn |
Revolve Group Inc RVLV
|
21.41 | -0.7% |
1 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
5.70 | -0.7% |
0.096 Mn |
Navios Maritime Partners LP NMM
|
39.82 | -0.7% |
0.043 Mn |
Franco-Nevada Corporation FNV
|
158.50 | -0.7% |
0.593 Mn |
United Rentals, Inc. URI
|
808.67 | -0.69% |
0.556 Mn |
Rayonier Advanced Materials Inc. RYAM
|
4.30 | -0.69% |
0.473 Mn |
PLDT Inc. PHI
|
21.51 | -0.69% |
0.056 Mn |
India Fund, Inc. (The) IFN
|
15.93 | -0.69% |
0.338 Mn |
Choice Hotels International, Inc. CHH
|
133.57 | -0.69% |
0.532 Mn |
Valmont Industries, Inc. VMI
|
332.85 | -0.68% |
0.139 Mn |
Public Storage PSA-P
|
16.02 | -0.68% |
0.052 Mn |
Affiliated Managers Group Inc 4.750% Junior Sub MGRB
|
17.40 | -0.68% |
0.015 Mn |
Jabil Inc. JBL
|
220.52 | -0.68% |
0.943 Mn |
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L
|
20.49 | -0.68% |
0.01 Mn |
Delek Logistics Partners, L.P. DKL
|
44.11 | -0.68% |
0.048 Mn |
Cushman & Wakefield plc CWK
|
11.62 | -0.68% |
1.989 Mn |
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N
|
20.43 | -0.68% |
0.097 Mn |
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E
|
19.33 | -0.67% |
0.034 Mn |
Yirendai Ltd. YRD
|
5.99 | -0.66% |
0.081 Mn |
Two Hbrs Invt Corp [Two/Pb] TWO-B
|
22.74 | -0.66% |
0.021 Mn |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
10.47 | -0.66% |
0.178 Mn |
Canadian Pacific Railway Limited CP
|
81.16 | -0.66% |
2.475 Mn |
Capital One Financial Corp COF-K
|
17.95 | -0.66% |
0.003 Mn |
Vornado Realty Trust VNO-N
|
16.92 | -0.65% |
0.013 Mn |
V.F. Corporation VFC
|
12.25 | -0.65% |
6.902 Mn |
Suncor Energy Inc. SU
|
39.84 | -0.65% |
3.987 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
9.20 | -0.65% |
0.04 Mn |
LCI Industries LCII
|
99.52 | -0.65% |
0.306 Mn |
CVS Health Corporation CVS
|
64.36 | -0.65% |
6.864 Mn |
ARMOUR Residential REIT, Inc. ARR
|
16.74 | -0.65% |
4.064 Mn |
AllianceBernstein Holding L.P. AB
|
41.11 | -0.65% |
0.26 Mn |
MFA Financial, Inc. MFA
|
9.30 | -0.64% |
1.2 Mn |
Constellium N.V. CSTM
|
14.02 | -0.64% |
1.31 Mn |
X Financial XYF
|
19.04 | -0.63% |
0.285 Mn |
State Street Corporation STT-G
|
22.20 | -0.63% |
0.039 Mn |
Rogers Communication, Inc. RCI
|
33.25 | -0.63% |
1.338 Mn |
PIMCO Dynamic Income Fund PDI
|
18.86 | -0.63% |
2.394 Mn |
Magnolia Oil & Gas Corporation MGY
|
23.67 | -0.63% |
2.086 Mn |
Kimco Realty Corp [Kim/Pm] KIM-M
|
20.44 | -0.63% |
0.017 Mn |
Global Med REIT Inc [Gmre/Pa] GMR-A
|
25.27 | -0.63% |
0.005 Mn |
The Gabelli Equity Trust Inc GAB-G
|
20.63 | -0.63% |
0.005 Mn |
Corteva Inc CTVA
|
73.11 | -0.63% |
2.876 Mn |
American Financial Group, Inc. AFGE
|
17.25 | -0.63% |
0.008 Mn |
YETI Holdings, Inc. YETI
|
31.89 | -0.62% |
1.524 Mn |
Kronos Worldwide Inc KRO
|
6.43 | -0.62% |
0.153 Mn |
ING Group, N.V. ING
|
22.60 | -0.62% |
1.57 Mn |
Dynagas Lng Partners LP 9.00% Series A DLN-A
|
25.50 | -0.62% |
0.007 Mn |
DHT Holdings, Inc. DHT
|
11.14 | -0.62% |
0.827 Mn |
Blackrock Health Sciences Trust II BMEZ
|
14.33 | -0.62% |
0.4 Mn |
Saul Ctrs Inc [Bfs/Pd] BFS-D
|
20.95 | -0.62% |
0.002 Mn |
BlackRock Resources BCX
|
9.69 | -0.62% |
0.229 Mn |
VOYA Finl Inc [Voya/Pb] VOY-B
|
24.27 | -0.61% |
0.019 Mn |
Global Ship Lease, Inc. GSL
|
27.72 | -0.61% |
0.257 Mn |
Allstate Corp [All/Pi] ALL-I
|
19.40 | -0.61% |
0.034 Mn |
Aspen Insurance Holdings Ltd AHL-D
|
19.65 | -0.61% |
0.014 Mn |
Truist Financial Corp [Tfc/Po] TFC-O
|
21.45 | -0.6% |
0.038 Mn |
Teladoc Health, Inc. TDOC
|
8.27 | -0.6% |
6.915 Mn |
AT&T Inc. TBB
|
23.05 | -0.6% |
0.068 Mn |
Mueller Industries, Inc. MLI
|
85.87 | -0.6% |
0.838 Mn |
Lazard Global Total Return and Income Fund LGI
|
16.70 | -0.6% |
0.057 Mn |
Bank of America Corp [Bac/Pb] BAC-B
|
25.05 | -0.6% |
0.071 Mn |
Vipshop Holdings Limited VIPS
|
15.11 | -0.59% |
1.993 Mn |
Star Group, L.P. SGU
|
11.72 | -0.59% |
0.034 Mn |
Coty Inc. COTY
|
5.03 | -0.59% |
7.021 Mn |
Baxter International Inc. BAX
|
28.53 | -0.59% |
6.091 Mn |
Avanos Medical, Inc. AVNS
|
11.86 | -0.59% |
0.519 Mn |
Aspen Insurance Holdings AHL
|
30.19 | -0.59% |
0.212 Mn |
Tekla World Healthcare Fund THW
|
10.32 | -0.58% |
0.224 Mn |
Nucor Corporation NUE
|
141.57 | -0.58% |
1.42 Mn |
Motorola Solutions, Inc. MSI
|
413.62 | -0.58% |
0.638 Mn |
Western Asset Municipal High Income Fund, Inc. MHF
|
6.91 | -0.58% |
0.052 Mn |
Graco Inc. GGG
|
87.16 | -0.58% |
0.643 Mn |
Eaton Vance Corporation ETV
|
13.83 | -0.58% |
0.259 Mn |
Dte Energy Company 2020 Series G 4.375% Junior S DTB
|
17.27 | -0.58% |
0.027 Mn |
Clean Harbors, Inc. CLH
|
231.53 | -0.58% |
0.418 Mn |
Terreno Realty Corporation TRNO
|
57.77 | -0.57% |
0.562 Mn |
PIMCO New York Municipal Income Fund III PYN
|
5.24 | -0.57% |
0.005 Mn |
Coca-Cola Company (The) KO
|
69.47 | -0.57% |
13.981 Mn |
Colonial Intermediate High Income Fund CIF
|
1.74 | -0.57% |
0.01 Mn |
Concord Medical Services Holdings Limited CCM
|
5.22 | -0.57% |
0.001 Mn |
Teleflex Incorporated TFX
|
115.75 | -0.56% |
0.642 Mn |
Suzano Papel e Celulose S.A. SUZ
|
8.93 | -0.56% |
1.562 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
12.33 | -0.56% |
0.104 Mn |
Oracle Corporation ORCL
|
229.28 | -0.56% |
11.335 Mn |
Healthcare Realty Trust Incorporated HR
|
16.01 | -0.56% |
5.043 Mn |
Capital One Financial Corp [Cof/Pi] COF-I
|
19.53 | -0.56% |
0.087 Mn |
Cullen/Frost Bankers Inc CFR-B
|
17.64 | -0.56% |
0.014 Mn |
TELUS Corporation TU
|
16.39 | -0.55% |
2.685 Mn |
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A
|
23.67 | -0.55% |
0.007 Mn |
International Paper Company IP
|
52.12 | -0.55% |
3.149 Mn |
CMS Energy Corporation CMSA
|
21.65 | -0.55% |
0.017 Mn |
Bank of America Corp BAC-O
|
18.04 | -0.55% |
0.076 Mn |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A
|
20.21 | -0.54% |
0.098 Mn |
Manitowoc Company, Inc. (The) MTW
|
12.98 | -0.54% |
0.281 Mn |
Mesa Royalty Trust MTR
|
5.57 | -0.54% |
0.01 Mn |
Federal Realty Invt TR [Frt/Pc] FRT-C
|
20.17 | -0.54% |
0.004 Mn |
First Horizon National Corp FHN-E
|
23.92 | -0.54% |
0.007 Mn |
Dick's Sporting Goods Inc DKS
|
208.85 | -0.54% |
1.307 Mn |
Commercial Metals Company CMC
|
51.83 | -0.54% |
0.693 Mn |
TE Connectivity Ltd. TEL
|
176.18 | -0.53% |
1.228 Mn |
SL Green Realty Corp SLG
|
63.60 | -0.53% |
1.16 Mn |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K
|
20.66 | -0.53% |
0.005 Mn |
D.R. Horton, Inc. DHI
|
136.10 | -0.53% |
3.244 Mn |
Bank America Dep H BML-H
|
20.56 | -0.53% |
0.014 Mn |
Brookfield Infrastructure Partners L.P. BIP-A
|
17.02 | -0.53% |
0.005 Mn |
Turkcell Iletisim Hizmetleri AS TKC
|
5.79 | -0.52% |
0.63 Mn |
Teekay Corporation TK
|
7.70 | -0.52% |
0.56 Mn |
Stifel Financial Corp [Sf/Pc] SF-C
|
23.04 | -0.52% |
0.014 Mn |
NVR, Inc. NVR
|
7592.20 | -0.52% |
0.019 Mn |
Nike, Inc. NKE
|
72.25 | -0.52% |
11.365 Mn |
Invesco Plc IVZ
|
17.34 | -0.52% |
4.295 Mn |
Global High Income Dollar Fund GHI
|
11.50 | -0.52% |
0.07 Mn |
California Resources Corporation CRC
|
47.60 | -0.52% |
0.468 Mn |
Wells Fargo & Company [Wfc/Py] WFC-Y
|
23.48 | -0.51% |
0.038 Mn |
WESCO International, Inc. WCC
|
198.02 | -0.51% |
0.459 Mn |
Tennessee Valley Authority TVE
|
23.32 | -0.51% |
0.005 Mn |
Sandstorm Gold Ltd SAND
|
9.81 | -0.51% |
11.838 Mn |
Digital Rlty TR Inc [Dlr/Pk] DLR-K
|
23.43 | -0.51% |
0.009 Mn |
United States Cellular Corporation USM
|
69.64 | -0.5% |
0.353 Mn |
Spire Inc [Sr/Pa] SR-A
|
24.02 | -0.5% |
0.007 Mn |
Olin Corporation OLN
|
21.77 | -0.5% |
2.375 Mn |
KB Home KBH
|
55.32 | -0.5% |
1.085 Mn |
Global Partners LP GLP
|
51.50 | -0.5% |
0.033 Mn |
Eversource Energy ES
|
65.38 | -0.5% |
2.174 Mn |
Chimera Investment Corporation CIM
|
14.00 | -0.5% |
0.475 Mn |
Benchmark Electronics, Inc. BHE
|
39.57 | -0.5% |
0.145 Mn |
Southern Company Series 2020A 4.95% Junior SOJD
|
20.33 | -0.49% |
0.06 Mn |
RPM International Inc. RPM
|
112.74 | -0.49% |
0.571 Mn |
Mistras Group Inc MG
|
8.10 | -0.49% |
0.142 Mn |
Lamb Weston Holdings, Inc. LW
|
51.07 | -0.49% |
2.511 Mn |
JinkoSolar Holding Company Limited JKS
|
24.29 | -0.49% |
0.47 Mn |
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C
|
24.26 | -0.49% |
0.01 Mn |
European Equity Fund, Inc. (The) EEA
|
10.24 | -0.49% |
0.052 Mn |
Western Union Company (The) WU
|
8.31 | -0.48% |
6.325 Mn |
U.S. Bancorp Depositary Shares USB-A
|
826.00 | -0.48% |
0.002 Mn |
Ferrari N.V. RACE
|
488.29 | -0.48% |
0.22 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.31 | -0.48% |
0.391 Mn |
Itau Unibanco Banco Holding SA ITUB
|
6.27 | -0.48% |
24.035 Mn |
AbbVie Inc. ABBV
|
191.52 | -0.48% |
4.073 Mn |
Webster Financial Corp [Wbs/Pf] WBS-F
|
19.17 | -0.47% |
0.006 Mn |
Rayonier Inc. RYN
|
23.39 | -0.47% |
0.708 Mn |
Vail Resorts, Inc. MTN
|
164.11 | -0.47% |
0.798 Mn |
Chewy Inc CHWY
|
37.81 | -0.47% |
6.186 Mn |
American Financial Group Inc 5.125% AFGC
|
19.16 | -0.47% |
0.004 Mn |
Metlife Inc [Met/Pe] MET-E
|
23.83 | -0.46% |
0.036 Mn |
Goldman Sachs Dep Sh GS-D
|
21.48 | -0.46% |
0.107 Mn |
Compass Div Holdings [Codi/Pb] COD-B
|
19.51 | -0.46% |
0.038 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
90.59 | -0.45% |
1.674 Mn |
Service Corporation International SCI
|
80.41 | -0.45% |
0.916 Mn |
POSCO PKX
|
57.94 | -0.45% |
0.102 Mn |
CABCO Series 2004-101 Trust PFH
|
17.77 | -0.45% |
0.027 Mn |
Navigator Holdings Ltd. NVGS
|
15.45 | -0.45% |
0.485 Mn |
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N
|
22.34 | -0.45% |
0.055 Mn |
Greif Bros. Corporation GEF
|
66.60 | -0.45% |
0.151 Mn |
Credicorp Ltd. BAP
|
221.42 | -0.45% |
0.177 Mn |
Allianzgi Artificial Intelligence & Technology AIO
|
24.22 | -0.45% |
0.07 Mn |
Perrigo Company PRGO
|
27.41 | -0.44% |
1.144 Mn |
Orion Engineered Carbons S.A OEC
|
11.19 | -0.44% |
0.63 Mn |
Mitsubishi UFJ Financial Group Inc MUFG
|
13.63 | -0.44% |
3.064 Mn |
Morgan Stanley MS-I
|
25.05 | -0.44% |
0.063 Mn |
Jones Lang LaSalle Incorporated JLL
|
255.76 | -0.44% |
0.288 Mn |
Entergy Louisiana, Inc. ELC
|
20.50 | -0.44% |
0.011 Mn |
Donaldson Company, Inc. DCI
|
70.25 | -0.44% |
0.511 Mn |
Endava plc DAVA
|
13.66 | -0.44% |
0.563 Mn |
Thermon Group Holdings, Inc. THR
|
28.06 | -0.43% |
0.127 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.32 | -0.43% |
0.03 Mn |
Arcosa, Inc. ACA
|
89.34 | -0.43% |
0.267 Mn |
Ambev S.A. ABEV
|
2.34 | -0.43% |
48.874 Mn |
Workiva Inc. WK
|
66.86 | -0.42% |
0.562 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
9.53 | -0.42% |
0.117 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
7.05 | -0.42% |
0.121 Mn |
MFA Financial Inc [Mfa/Pc] MFA-C
|
23.99 | -0.42% |
0.012 Mn |
MEDIFAST INC MED
|
14.34 | -0.42% |
0.196 Mn |
CRH PLC CRH
|
94.84 | -0.42% |
2.203 Mn |
Ares Commercial Real Estate Corporation ACRE
|
4.72 | -0.42% |
0.319 Mn |
Southern Company (The) SOJC
|
22.02 | -0.41% |
0.024 Mn |
Sherwin-Williams Company (The) SHW
|
344.50 | -0.41% |
1 Mn |
Prudential Financial, Inc. PRU
|
105.51 | -0.41% |
1.412 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
14.70 | -0.41% |
0.07 Mn |
Integer Holdings Corporation ITGR
|
119.47 | -0.41% |
0.29 Mn |
Cornerstone Building Brands Inc CNR
|
75.29 | -0.41% |
0.85 Mn |
Amcor Plc AMCR
|
9.62 | -0.41% |
15.128 Mn |
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F
|
19.48 | -0.41% |
0.007 Mn |
Regal Beloit Corporation RBC
|
376.71 | -0.4% |
0.163 Mn |
Pioneer Floating Rate Trust PHD
|
9.90 | -0.4% |
0.044 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
9.96 | -0.4% |
0.066 Mn |
Macy's Inc M
|
12.48 | -0.4% |
4.402 Mn |
Graphic Packaging Holding Company GPK
|
22.32 | -0.4% |
2.022 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
27.66 | -0.4% |
0.031 Mn |
Air Products and Chemicals, Inc. APD
|
290.80 | -0.4% |
0.618 Mn |
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E
|
19.93 | -0.4% |
0.011 Mn |
Public Storage [Psa/Pg] PSA-G
|
20.63 | -0.39% |
0.017 Mn |
Parker-Hannifin Corporation PH
|
712.09 | -0.39% |
0.345 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
89.21 | -0.39% |
0.236 Mn |
Emerald Expositions Events, Inc. EEX
|
5.11 | -0.39% |
0.022 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
15.41 | -0.39% |
0.054 Mn |
Alliance National Municipal Income Fund Inc AFB
|
10.16 | -0.39% |
0.147 Mn |
Resideo Technologies, Inc. REZI
|
23.64 | -0.38% |
0.745 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
15.63 | -0.38% |
0.018 Mn |
Federated Premier Municipal Income Fund FMN
|
10.55 | -0.38% |
0.051 Mn |
CubeSmart CUBE
|
42.17 | -0.38% |
1.739 Mn |
Consumers Engry CMS-B
|
75.40 | -0.38% |
0 Mn |
Accenture plc ACN
|
279.99 | -0.38% |
4.281 Mn |
Sonoco Products Company SON
|
46.10 | -0.37% |
0.715 Mn |
Sce Trust Vi [Sce/Pl] SCE-L
|
15.95 | -0.37% |
0.058 Mn |
Depositary Shares Each Represe PSA-R
|
16.07 | -0.37% |
0.045 Mn |
Goldman Dep Sh GS-C
|
21.77 | -0.37% |
0.005 Mn |
Beazer Homes USA, Inc. BZH
|
24.26 | -0.37% |
0.265 Mn |
Bank of America Corp [Bac/Pk] BAC-K
|
24.45 | -0.37% |
0.036 Mn |
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E
|
21.40 | -0.37% |
0.008 Mn |
Wolverine World Wide, Inc. WWW
|
19.33 | -0.36% |
1.004 Mn |
Quad Graphics, Inc QUAD
|
5.56 | -0.36% |
0.107 Mn |
PIMCO Income Strategy Fund PFL
|
8.28 | -0.36% |
0.174 Mn |
Nordic American Tankers Limited NAT
|
2.73 | -0.36% |
1.858 Mn |
John Hancock Investors Trust JHI
|
13.83 | -0.36% |
0.009 Mn |
Summit Hotel Properties, Inc. INN
|
5.57 | -0.36% |
0.899 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
11.16 | -0.36% |
0.027 Mn |
EOG Resources, Inc. EOG
|
122.60 | -0.36% |
3.075 Mn |
Capri Holdings Limited CPRI
|
19.18 | -0.36% |
2.012 Mn |
Berkley W.R. Corp [Wrb/Pe] WRB-E
|
22.60 | -0.35% |
0.01 Mn |
Sce Trust IV SCE-J
|
22.80 | -0.35% |
0.026 Mn |
Ormat Technologies, Inc. ORA
|
87.54 | -0.35% |
0.534 Mn |
Annaly Capital Management Inc NLY
|
19.65 | -0.35% |
5.592 Mn |
El Paso Egy Cap I Pr EP-C
|
48.72 | -0.35% |
0 Mn |
Aegon Funding Company Llc 5.10% AEFC
|
20.02 | -0.35% |
0.038 Mn |
Scully Royalty Ltd SRL
|
5.93 | -0.34% |
0 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
14.85 | -0.34% |
1.133 Mn |
LATAM Airlines Group S.A. LTM
|
41.60 | -0.34% |
0.37 Mn |
Independence Realty Trust, Inc. IRT
|
17.47 | -0.34% |
2.883 Mn |
Intercontinental Hotels Group IHG
|
120.17 | -0.34% |
0.115 Mn |
Eaton Vance Corporation ETW
|
8.67 | -0.34% |
0.319 Mn |
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A
|
20.74 | -0.34% |
0.045 Mn |
Boot Barn Holdings, Inc. BOOT
|
170.46 | -0.34% |
0.568 Mn |
Allegion plc ALLE
|
148.31 | -0.34% |
0.725 Mn |
Sempra Energy 5.750% Junior SREA
|
21.46 | -0.33% |
0.061 Mn |
Prudential Financial, Inc. PRS
|
24.19 | -0.33% |
0.035 Mn |
Pebblebrook Hotel TR [Peb/Pe] PEB-E
|
17.99 | -0.33% |
0.008 Mn |
Affiliated Managers Group Inc MGR
|
20.99 | -0.33% |
0.042 Mn |
IDEX Corporation IEX
|
180.87 | -0.33% |
0.794 Mn |
Georgia Power Company GPJA
|
21.22 | -0.33% |
0.023 Mn |
Dominion Energy, Inc. D
|
57.20 | -0.33% |
3.219 Mn |
A.O Smith Corporation AOS
|
68.85 | -0.33% |
0.865 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
212.97 | -0.32% |
0.593 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
6.22 | -0.32% |
0.027 Mn |
Seabridge Gold, Inc. SA
|
15.66 | -0.32% |
0.648 Mn |
PIMCO California Municipal Income Fund III PZC
|
6.19 | -0.32% |
0.138 Mn |
Pentair plc. PNR
|
106.74 | -0.32% |
0.654 Mn |
MFS Government Markets Income Trust MGF
|
3.07 | -0.32% |
0.039 Mn |
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G
|
25.08 | -0.32% |
0.016 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
9.35 | -0.32% |
0.029 Mn |
Designer Brands Inc DBI
|
3.11 | -0.32% |
1.997 Mn |
Blackrock Global BGT
|
12.51 | -0.32% |
0.428 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
12.31 | -0.32% |
0.241 Mn |
American Financial Group Inc 5.875% AFGB
|
21.53 | -0.32% |
0.012 Mn |
Taylor Morrison Home Corporation TMHC
|
64.53 | -0.31% |
0.584 Mn |
Tallgrass Energy, LP TGE
|
6.48 | -0.31% |
0.046 Mn |
Synovus Finl Corp [Snv/Pe] SNV-E
|
26.04 | -0.31% |
0.008 Mn |
Prudential Financial, Inc. PRH
|
25.43 | -0.31% |
0.016 Mn |
Mohawk Industries, Inc. MHK
|
112.18 | -0.31% |
0.739 Mn |
Mayville Engineering Company Inc MEC
|
16.13 | -0.31% |
0.099 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
6.43 | -0.31% |
0.056 Mn |
Western Asset Global High Income Fund Inc EHI
|
6.47 | -0.31% |
0.146 Mn |
BHP Group Limited BHP
|
51.92 | -0.31% |
3.213 Mn |
American Homes 4 Rent [Amh/Pg] AMH-G
|
22.73 | -0.31% |
0.002 Mn |
Unum Group UNMA
|
23.38 | -0.3% |
0.019 Mn |
Public Storage PSA-M
|
16.75 | -0.3% |
0.011 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.35 | -0.3% |
0.048 Mn |
Nuveen Global High Income Fund JGH
|
13.09 | -0.3% |
0.058 Mn |
Gartner, Inc. IT
|
373.28 | -0.3% |
1.095 Mn |
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H
|
23.05 | -0.3% |
0.005 Mn |
Belden Inc BDC
|
122.23 | -0.3% |
0.257 Mn |
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN
|
20.25 | -0.3% |
0.007 Mn |
Ashford Hospitality TR Inc [Aht/Pg] AHT-G
|
16.45 | -0.3% |
0.004 Mn |
Alamos Gold Inc. AGI
|
26.54 | -0.3% |
2.88 Mn |
Yum China Holdings, Inc. YUMC
|
47.46 | -0.29% |
1.355 Mn |
UMH Properties, Inc. UMH
|
17.05 | -0.29% |
0.24 Mn |
Teekay Tankers Ltd. TNK
|
43.95 | -0.29% |
0.392 Mn |
Sun Communities, Inc. SUI
|
125.23 | -0.29% |
1.15 Mn |
PIMCO New York Municipal Income Fund PNF
|
6.90 | -0.29% |
0.007 Mn |
Macro Bank Inc. BMA
|
65.58 | -0.29% |
0.364 Mn |
Aberdeen Standard Global Infrastructure ASGI
|
20.68 | -0.29% |
0.196 Mn |
Associated Banc-Corp [Asb/Pe] ASB-E
|
20.94 | -0.29% |
0.002 Mn |
Saratoga Investment Corp SAR
|
24.78 | -0.28% |
0.088 Mn |
Oaktree Cap Group Llc [Oak/Pb] OAK-B
|
21.49 | -0.28% |
0.004 Mn |
NTEST.I
|
25.03 | -0.28% |
0.002 Mn |
Mueller Water Products Inc MWA
|
25.08 | -0.28% |
0.751 Mn |
DTE Energy Company DTW
|
21.61 | -0.28% |
0.023 Mn |
Colonial High Income Municipal Trust CXE
|
3.54 | -0.28% |
0.103 Mn |
Bank Amer Corp Dep R BAC-E
|
21.65 | -0.28% |
0.037 Mn |
Synovus Financial Corp [Snv/Pd] SNV-D
|
25.49 | -0.27% |
0.006 Mn |
Scotts Miracle-Gro Company (The) SMG
|
69.12 | -0.27% |
0.475 Mn |
SL Green Realty Corp SLG-I
|
22.43 | -0.27% |
0.003 Mn |
Putnam Premier Income Trust PPT
|
3.66 | -0.27% |
0.219 Mn |
PIMCO Income Strategy Fund II PFN
|
7.42 | -0.27% |
0.448 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
3.74 | -0.27% |
0.03 Mn |
Keycorp [Key/Pj] KEY-J
|
21.78 | -0.27% |
0.034 Mn |
H&R Block, Inc. HRB
|
55.98 | -0.27% |
0.962 Mn |
Granite Construction Incorporated GVA
|
93.49 | -0.27% |
0.22 Mn |
Goldman Sachs Pfd GS-A
|
21.79 | -0.27% |
0.072 Mn |
Global Net Lease Inc [Gnl/Pa] GNL-A
|
22.46 | -0.27% |
0.005 Mn |
Enersys ENS
|
87.38 | -0.27% |
0.309 Mn |
CMS Energy Corporation CMSC
|
22.48 | -0.27% |
0.02 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
10.94 | -0.27% |
0.189 Mn |
Agnico Eagle Mines Limited AEM
|
119.56 | -0.27% |
1.793 Mn |
SITE Centers Corp. SITC
|
11.43 | -0.26% |
0.617 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
22.92 | -0.26% |
0.113 Mn |
Lennox International, Inc. LII
|
615.25 | -0.26% |
0.228 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.28 | -0.26% |
0.174 Mn |
Albany International Corporation AIN
|
69.53 | -0.26% |
0.186 Mn |
Vermilion Energy Inc. VET
|
7.85 | -0.25% |
0.802 Mn |
Two Hbrs Invt Corp [Two/Pc] TWO-C
|
23.68 | -0.25% |
0.033 Mn |
Public Storage [Psa/Pi] PSA-I
|
19.56 | -0.25% |
0.016 Mn |
PIMCO Municipal Income Fund PMF
|
7.84 | -0.25% |
0.121 Mn |
Nuveen Arizona Quality Municipal Income Fund NAZ
|
11.87 | -0.25% |
0.033 Mn |
John Hancock Preferred Income Fund HPI
|
16.01 | -0.25% |
0.028 Mn |
Duke Energy Corporation DUKB
|
24.02 | -0.25% |
0.023 Mn |
Brunswick Corp [Bc/Pc] BC-C
|
24.33 | -0.25% |
0.015 Mn |
ASGN Incorporated ASGN
|
48.50 | -0.25% |
0.565 Mn |
Associated Banc-Corp. ASB-F
|
20.26 | -0.25% |
0.009 Mn |
Charles Schwab Corp. Dep Pfd. SCH-D
|
24.82 | -0.24% |
0.065 Mn |
Regions Financial Corp [Rf/Pc] RF-C
|
24.58 | -0.24% |
0.028 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
12.58 | -0.24% |
0.161 Mn |
Jpmorgan Chase & CO [Jpm/Pc] JPM-C
|
25.40 | -0.24% |
0.072 Mn |
ICICI Bank Limited IBN
|
33.20 | -0.24% |
4.217 Mn |
Hewlett Packard Enterprise Company HPE
|
20.67 | -0.24% |
12.232 Mn |
Gildan Activewear, Inc. GIL
|
50.93 | -0.24% |
0.287 Mn |
Berkshire Hathaway Inc. BRK.A
|
711100.00 | -0.24% |
0 Mn |
PagSeguro Digital Ltd. PAGS
|
8.67 | -0.23% |
3.817 Mn |
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A
|
17.01 | -0.23% |
0.006 Mn |
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F
|
25.62 | -0.23% |
0.039 Mn |
NGL ENERGY PARTNERS LP NGL
|
4.27 | -0.23% |
0.67 Mn |
Entergy New Orleans, LLC ENO
|
21.93 | -0.23% |
0.009 Mn |
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB
|
25.68 | -0.23% |
0.015 Mn |
Two Hbrs Invt Corp [Two/Pa] TWO-A
|
23.00 | -0.22% |
0.022 Mn |
Pacific Gas & Electric Co. PCG
|
13.39 | -0.22% |
30.015 Mn |
MSC Industrial Direct Company, Inc. MSM
|
90.18 | -0.22% |
0.777 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
13.44 | -0.22% |
0.173 Mn |
CMS Energy Corporation CMSD
|
22.90 | -0.22% |
0.039 Mn |
Chimera Invt Corp [Cim/Pa] CIM-A
|
22.30 | -0.22% |
0.011 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.13 | -0.22% |
0.017 Mn |
AptarGroup, Inc. ATR
|
157.56 | -0.22% |
0.277 Mn |
United Natural Foods, Inc. UNFI
|
23.76 | -0.21% |
0.802 Mn |
North European Oil Royality Trust NRT
|
4.83 | -0.21% |
0.032 Mn |
Medtronic plc MDT
|
89.73 | -0.21% |
8.912 Mn |
Keysight Technologies Inc. KEYS
|
163.34 | -0.21% |
0.612 Mn |
Fresh Del Monte Produce, Inc. FDP
|
33.72 | -0.21% |
0.219 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
14.30 | -0.21% |
0.059 Mn |
Costamare Inc. CMRE
|
9.46 | -0.21% |
0.288 Mn |
EnPro Industries NPO
|
203.96 | -0.2% |
0.118 Mn |
JP Morgan Chase & JPM-D
|
24.85 | -0.2% |
0.129 Mn |
Edison International EIX
|
50.96 | -0.2% |
2.556 Mn |
U.S. Bancorp Dep Sh USB-H
|
20.69 | -0.19% |
0.097 Mn |
Steelcase Inc. SCS
|
10.57 | -0.19% |
0.748 Mn |
Kilroy Realty Corporation KRC
|
37.13 | -0.19% |
1.688 Mn |
John Hancock Pfd Income Fund II HPF
|
15.82 | -0.19% |
0.042 Mn |
ESCO Technologies Inc. ESE
|
192.99 | -0.19% |
0.132 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
20.93 | -0.19% |
0.068 Mn |
Axis Capital Holdings Ltd [Axs/Pe] AXS-E
|
20.50 | -0.19% |
0.048 Mn |
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F
|
21.84 | -0.18% |
0.021 Mn |
Park Hotels & Resorts Inc. PK
|
11.18 | -0.18% |
3.536 Mn |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
11.40 | -0.18% |
0.023 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
10.99 | -0.18% |
0.958 Mn |
Modine Manufacturing Company MOD
|
91.74 | -0.18% |
1.201 Mn |
Mizuho Financial Group, Inc. MFG
|
5.49 | -0.18% |
7.915 Mn |
Morgan Stanley India Investment Fund, Inc. IIF
|
27.73 | -0.18% |
0.038 Mn |
W.W. Grainger, Inc. GWW
|
1057.57 | -0.18% |
0.436 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
44.45 | -0.18% |
0.109 Mn |
Arista Networks, Inc. ANET
|
108.37 | -0.18% |
8.869 Mn |
Alcon Inc ALC
|
87.32 | -0.18% |
1.028 Mn |
American International Group, Inc. AIG
|
81.63 | -0.18% |
6.953 Mn |
Valhi, Inc. VHI
|
18.01 | -0.17% |
0.006 Mn |
U.S. Bancorp USB
|
47.06 | -0.17% |
13.464 Mn |
Redwood Trust, Inc. RWT
|
6.00 | -0.17% |
0.633 Mn |
Public Storage PSA
|
288.63 | -0.17% |
0.913 Mn |
Media General MEG
|
22.95 | -0.17% |
0.185 Mn |
Dreyfus Strategic Municipals, Inc. LEO
|
5.85 | -0.17% |
0.237 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.70 | -0.17% |
0.012 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
5.89 | -0.17% |
0.337 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.73 | -0.17% |
0.057 Mn |
Arrow Electronics, Inc. ARW
|
131.93 | -0.17% |
0.262 Mn |
High Income Securities Fund PCF
|
6.40 | -0.16% |
0.07 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
6.29 | -0.16% |
0.044 Mn |
Duke Energy Corp [Duk/Pa] DUK-A
|
24.78 | -0.16% |
0.05 Mn |
AAR Corp. AIR
|
74.72 | -0.16% |
0.448 Mn |
Metlife Inc [Met/Pf] MET-F
|
19.97 | -0.15% |
0.305 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
47.38 | -0.15% |
0.042 Mn |
Artisan Partners Asset Management Inc. APAM
|
46.82 | -0.15% |
0.613 Mn |
Pearson, Plc PSO
|
14.32 | -0.14% |
0.748 Mn |
PAR Technology Corporation PAR
|
68.96 | -0.14% |
0.243 Mn |
Omnicom Group Inc. OMC
|
72.65 | -0.14% |
4.001 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
7.25 | -0.14% |
0.057 Mn |
Ford Motor Company 6% Notes Due December 1 2059 F-C
|
21.82 | -0.14% |
0.052 Mn |
Emerson Electric Company EMR
|
139.90 | -0.14% |
1.636 Mn |
Cemex S.A.B. de C.V. CX
|
7.38 | -0.14% |
8.976 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
21.26 | -0.14% |
0.057 Mn |
Bank Of Montreal BMO
|
113.57 | -0.14% |
0.391 Mn |
BlackRock Multi-Sector Income Trust BIT
|
14.66 | -0.14% |
0.497 Mn |
Ambac Financial Group AMBC
|
7.09 | -0.14% |
0.415 Mn |
Invesco Bond Fund VBF
|
15.39 | -0.13% |
0.032 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.66 | -0.13% |
0.014 Mn |
Reliance Steel & Aluminum Co. RS
|
328.06 | -0.13% |
0.244 Mn |
Public Storage PSA-O
|
15.67 | -0.13% |
0.03 Mn |
Public Storage [Psa/Ph] PSA-H
|
23.00 | -0.13% |
0.023 Mn |
Post Holdings, Inc. POST
|
106.87 | -0.13% |
0.728 Mn |
Lexington Realty Tru LXP-C
|
47.05 | -0.13% |
0.003 Mn |
Franklin Universal Trust FT
|
7.73 | -0.13% |
0.022 Mn |
Templeton Emerging Markets Fund EMF
|
14.88 | -0.13% |
0.011 Mn |
Banc of California, Inc. BANC
|
14.95 | -0.13% |
2.067 Mn |
Triton Intl Ltd [Trtn/Pb] TRT-B
|
25.21 | -0.12% |
0.012 Mn |
TJX Companies, Inc. (The) TJX
|
123.56 | -0.12% |
4.651 Mn |
Plymouth Industrial REIT Inc PLYM
|
16.08 | -0.12% |
0.273 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.57 | -0.12% |
0.44 Mn |
Invitation Homes Inc. INVH
|
32.31 | -0.12% |
2.457 Mn |
Highland Income Fund [Hfro/Pa] HFR-A
|
16.14 | -0.12% |
0.012 Mn |
Deluxe Corporation DLX
|
16.34 | -0.12% |
0.229 Mn |
Invesco Municipal Opportunity Trust VMO
|
9.14 | -0.11% |
0.215 Mn |
Sunstone Hotel Investors, Inc. SHO
|
9.10 | -0.11% |
1.25 Mn |
ResMed Inc. RMD
|
254.11 | -0.11% |
0.925 Mn |
Nutrien Ltd. NTR
|
60.92 | -0.11% |
1.697 Mn |
Hyatt Hotels Corporation H
|
150.41 | -0.11% |
0.853 Mn |
General Motors Company GM
|
53.33 | -0.11% |
6.933 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.98 | -0.11% |
0.091 Mn |
Cable One, Inc. CABO
|
124.50 | -0.11% |
0.166 Mn |
Verizon Communications Inc. VZ
|
41.58 | -0.1% |
15.757 Mn |
UDR, Inc. UDR
|
40.36 | -0.1% |
1.297 Mn |
TAL Education Group TAL
|
10.49 | -0.1% |
2.925 Mn |
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C
|
19.31 | -0.1% |
0.147 Mn |
REV Group, Inc. REVG
|
48.44 | -0.1% |
0.698 Mn |
Prestige Consumer Healthcare Inc. PBH
|
76.42 | -0.1% |
0.629 Mn |
OneMain Holdings, Inc. OMF
|
58.84 | -0.1% |
1.104 Mn |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
|
9.54 | -0.1% |
0.041 Mn |
Hudbay Minerals Inc. HBM
|
10.47 | -0.1% |
5.085 Mn |
Genuine Parts Company GPC
|
124.41 | -0.1% |
1.107 Mn |
The Gabelli Eqty Trust Inc GAB-H
|
20.85 | -0.1% |
0.004 Mn |
First Trust FFA
|
20.71 | -0.1% |
0.014 Mn |
ConAgra Brands, Inc. CAG
|
19.38 | -0.1% |
12.649 Mn |
BlackRock Municipal Income Trust II BLE
|
9.95 | -0.1% |
0.189 Mn |
Blackrock Core Bond Trust BHK
|
9.60 | -0.1% |
0.298 Mn |
Autoliv, Inc. ALV
|
117.54 | -0.1% |
0.731 Mn |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
11.50 | -0.09% |
0.004 Mn |
Insperity, Inc. NSP
|
58.40 | -0.09% |
0.373 Mn |
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C
|
22.48 | -0.09% |
0.004 Mn |
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A
|
21.60 | -0.09% |
0.007 Mn |
Nuveen New York Quality Municipal Income Fund NAN
|
11.42 | -0.09% |
0.099 Mn |
Morgan Stanley Prfd 'A' MS-A
|
21.82 | -0.09% |
0.073 Mn |
Blackrock MuniHoldings Fund, Inc. MHD
|
11.20 | -0.09% |
0.056 Mn |
MFA Financial Inc MFA-B
|
21.41 | -0.09% |
0.032 Mn |
Finvolution Group FINV
|
10.59 | -0.09% |
2.685 Mn |
Eaton Corporation, PLC ETN
|
360.29 | -0.09% |
1.18 Mn |
Bank Amer Pfd Ser L BAC-L
|
1210.99 | -0.09% |
0.005 Mn |
AdvanSix Inc. ASIX
|
23.11 | -0.09% |
0.196 Mn |
Arch Coal ACI
|
22.13 | -0.09% |
8.836 Mn |
ProAssurance Corporation PRA
|
23.80 | -0.08% |
0.45 Mn |
Morgan Stanley [Ms/Pk] MS-K
|
24.08 | -0.08% |
0.09 Mn |
ML 6.45% Trust Pfd MER-K
|
25.24 | -0.08% |
0.07 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
24.73 | -0.08% |
6.847 Mn |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
11.91 | -0.08% |
0.095 Mn |
Franklin Resources, Inc. BEN
|
24.85 | -0.08% |
3.393 Mn |
The AES Corporation AES
|
12.58 | -0.08% |
15.825 Mn |
SAP SE SAP
|
300.64 | -0.07% |
0.902 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
14.31 | -0.07% |
0.02 Mn |
Pimco Corporate & Income Opportunity Fund PTY
|
13.81 | -0.07% |
0.637 Mn |
Elanco Animal Health Incorporated ELAN
|
14.89 | -0.07% |
3.825 Mn |
Cigna Corporation CI
|
303.06 | -0.07% |
0.926 Mn |
Armstrong World Industries Inc AWI
|
167.95 | -0.07% |
0.207 Mn |
UBS AG UBS
|
35.67 | -0.06% |
1.467 Mn |
Tfi International Inc TFII
|
89.99 | -0.06% |
0.252 Mn |
Stag Industrial, Inc. STAG
|
36.10 | -0.06% |
1.077 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
17.86 | -0.06% |
0.017 Mn |
Restaurant Brands International Inc. QSR
|
67.30 | -0.06% |
1.938 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.13 | -0.06% |
0.012 Mn |
Enterprise Products Partners L.P. EPD
|
31.87 | -0.06% |
6.052 Mn |
Eaton Vance Municipal Income Trust EOT
|
16.23 | -0.06% |
0.047 Mn |
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B
|
70.00 | -0.06% |
0.003 Mn |
Compass Div Holdings [Codi/Pa] COD-A
|
17.97 | -0.06% |
0.023 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
15.89 | -0.06% |
0.291 Mn |
Skechers U.S.A., Inc. SKX
|
63.13 | -0.05% |
3.389 Mn |
J.M. Smucker Company (The) SJM
|
104.71 | -0.05% |
2.702 Mn |
Johnson & Johnson JNJ
|
156.82 | -0.05% |
10.186 Mn |
Dolby Laboratories DLB
|
75.13 | -0.05% |
0.273 Mn |
Rexford Indl Rlty Inc [Rexr/Pb] REX-B
|
22.66 | -0.04% |
0.001 Mn |
Morgan Stanley MS-F
|
25.29 | -0.04% |
0.027 Mn |
Caterpillar, Inc. CAT
|
405.77 | -0.04% |
2.498 Mn |
Athene Hld Ltd [Ath/Pa] ATH-A
|
24.84 | -0.04% |
0.038 Mn |
Penske Automotive Group, Inc. PAG
|
183.02 | -0.03% |
0.121 Mn |
FGL Holdings FG
|
30.75 | -0.03% |
0.121 Mn |
John Hancock Financial Opportunities Fund BTO
|
36.22 | -0.03% |
0.046 Mn |
Brookfield Infrastructure Partners LP BIP
|
32.39 | -0.03% |
0.547 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
115.32 | -0.03% |
0.365 Mn |
Dover Corporation DOV
|
188.90 | -0.02% |
1.925 Mn |
WNS (Holdings) Limited WNS
|
74.69 | -0.01% |
5.84 Mn |
Sempra Energy SRE
|
74.55 | -0.01% |
2.346 Mn |
Shake Shack, Inc. SHAK
|
140.04 | -0.01% |
0.971 Mn |
Carrier Global Corp [Carr/I] CARR
|
76.61 | -0.01% |
2.566 Mn |
W&T Offshore, Inc. WTI
|
1.81 | 0% |
1.201 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.39 | 0% |
0.023 Mn |
Vornado Rlty TR [Vno/Pm] VNO-M
|
17.07 | 0% |
0.008 Mn |
Unifi, Inc. UFI
|
4.83 | 0% |
0.035 Mn |
Tri Contl Cp Pr TY.P
|
43.70 | 0% |
0.001 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.89 | 0% |
0.031 Mn |
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C
|
24.66 | 0% |
0.01 Mn |
Triumph Group, Inc. TGI
|
25.90 | 0% |
0.55 Mn |
Telefonica SA TEF
|
5.21 | 0% |
0.377 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
20.89 | 0% |
2.992 Mn |
Stifel Financial Corp [Sf/Pb] SF-B
|
24.15 | 0% |
0.003 Mn |
Reinsurance Group of America, Incorporated RZB
|
24.91 | 0% |
0.014 Mn |
PIMCO California Municipal Income Fund PCQ
|
8.61 | 0% |
0.112 Mn |
Oneconnect Financial Technology CO Ltd America OCFT
|
7.53 | 0% |
0.055 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
11.92 | 0% |
0.555 Mn |
Nuveen Missouri Quality Municipal Income Fund NOM
|
10.70 | 0% |
0.001 Mn |
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G
|
25.32 | 0% |
0.015 Mn |
Nexa Resources S.A. NEXA
|
5.00 | 0% |
0.113 Mn |
Blackrock MuniYield Fund, Inc. MYD
|
9.99 | 0% |
0.062 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.20 | 0% |
0.03 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
10.40 | 0% |
0.098 Mn |
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
10.76 | 0% |
0.065 Mn |
Maui Land & Pineapple Company, Inc. MLP
|
17.35 | 0% |
0.01 Mn |
Manulife Financial Corp MFC
|
30.48 | 0% |
2.297 Mn |
LendingClub Corporation LC
|
12.70 | 0% |
1.488 Mn |
Scudder Municiple Income Trust KTF
|
8.75 | 0% |
0.093 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
8.14 | 0% |
0.558 Mn |
Nuveen Mortgage Opportunity Term Fund JLS
|
19.00 | 0% |
0.019 Mn |
Inspire Medical Systems, Inc. INSP
|
130.26 | 0% |
0.767 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
16.46 | 0% |
0.018 Mn |
Iamgold Corporation IAG
|
7.05 | 0% |
8.081 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
12.00 | 0% |
0.059 Mn |
Tekla Healthcare Investors HQH
|
15.78 | 0% |
0.306 Mn |
Hudson Pacific Properties, Inc. HPP
|
2.85 | 0% |
5.77 Mn |
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A
|
21.24 | 0% |
0.004 Mn |
Synthetic Fixed-Income Securities, Inc. GJP
|
24.55 | 0% |
0.002 Mn |
STRATS Trust GJH
|
9.25 | 0% |
0.003 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
13.45 | 0% |
0.008 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
3.85 | 0% |
0.036 Mn |
Fortis Inc. FTS
|
47.21 | 0% |
0.563 Mn |
First Horizon National Corp ADR FHN-C
|
25.40 | 0% |
0.002 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.55 | 0% |
0.056 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.75 | 0% |
0.002 Mn |
Ellington Residential Mortgage REIT EARN
|
5.95 | 0% |
0.159 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.22 | 0% |
0.001 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.69 | 0% |
0.379 Mn |
Dun & Bradstreet Corp DNB
|
9.11 | 0% |
3.494 Mn |
Dynagas Lng Partners LP [Dlng/Pb] DLN-B
|
25.39 | 0% |
0.009 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.58 | 0% |
1.02 Mn |
Clearwater Paper Corporation CLW
|
29.93 | 0% |
0.107 Mn |
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A
|
20.78 | 0% |
0.007 Mn |
Bristol Myers Squibb CO [Celg/R] CEL.P
|
0.03 | 0% |
0.011 Mn |
Comcast Corporation CCZ
|
59.75 | 0% |
0 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
14.00 | 0% |
0.141 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.50 | 0% |
0.077 Mn |
Blackrock Global BOE
|
11.43 | 0% |
0.101 Mn |
Barnes & Noble Education, Inc BNED
|
11.15 | 0% |
0.23 Mn |
Citigroup Inc. BLW
|
14.17 | 0% |
0.048 Mn |
Bright Scholar Education Holdings Limited BEDU
|
1.73 | 0% |
0.001 Mn |
Barings BDC, Inc. BBDC
|
9.52 | 0% |
0.375 Mn |
BlackBerry Limited BB
|
4.03 | 0% |
10.185 Mn |
Alussa Energy Acquisition Corp [Alus/W] ALU.W
|
0.05 | 0% |
0.001 Mn |
Apartment Investment and Management Company AIV
|
8.70 | 0% |
0.807 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
5.95 | 0% |
0.36 Mn |