Login or Join

Full market report NYSE for 03 Thu July 2025

1878 stocks gained, and 945 stocks fell

All gainers

Company Closing ChangeVolume
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.0525% 0.003 Mn
Gray Television, Inc. GTN.A 11.2911.67% 0.001 Mn
Kingsway Financial Services, Inc. KFS 16.578.87% 0.104 Mn
Virnetx Holding Corp VHC 12.338.44% 0.012 Mn
Tilly's, Inc. TLYS 1.738.12% 0.217 Mn
Unity Software Inc U 26.137.62% 14.057 Mn
Bloom Energy Corporation BE 24.247.45% 4.391 Mn
Designer Brands Inc DBI 3.047.42% 1.627 Mn
GrafTech International Ltd. EAF 1.047.22% 0.932 Mn
DAQO New Energy Corp. DQ 18.987.17% 2.123 Mn
Altice USA, Inc. ATUS 2.226.22% 1.716 Mn
Orion Group Holdings, Inc. ORN 9.605.84% 0.441 Mn
Par Pacific Holdings, Inc. PARR 31.455.43% 1.762 Mn
Advance Auto Parts Inc AAP 51.625.33% 1.896 Mn
Trinseo S.A. TSE 3.165.33% 0.271 Mn
LightInTheBox Holding Co., Ltd. LITB 1.225.17% 0.005 Mn
Burford Capital Limited BUR 14.104.83% 1.96 Mn
POSCO PKX 57.004.78% 0.333 Mn
Alta Equipment Group Inc ALTG 7.624.67% 0.112 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.864.6% 0.001 Mn
Tapestry, Inc. TPR 90.204.3% 4.388 Mn
3D Systems Corporation DDD 1.724.24% 1.721 Mn
Emerald Expositions Events, Inc. EEX 5.304.13% 0.045 Mn
TD Ameritrade Holding Corp AMTD 1.034.04% 0.017 Mn
Graham Corporation GHM 52.753.98% 0.107 Mn
IHS Inc IHS 6.033.97% 1.099 Mn
Arlo Technologies, Inc. ARLO 17.603.96% 1.482 Mn
National Presto Industries, Inc. NPK 108.303.9% 0.165 Mn
Brookfield Business Partners L.P. BBU 27.163.78% 0.009 Mn
PAR Technology Corporation PAR 69.523.67% 0.272 Mn
BrightView Holdings, Inc. BV 15.703.63% 1.027 Mn
Ormat Technologies, Inc. ORA 87.713.63% 0.468 Mn
Comp En De Mn Cemig ADS CIG.C 2.873.61% 0.008 Mn
Elastic N.V. ESTC 87.203.56% 1.212 Mn
Bill.com Holdings Inc BILL 48.213.54% 1.612 Mn
Quanta Services, Inc. PWR 386.513.51% 0.87 Mn
The AES Corporation AES 11.523.5% 13.838 Mn
SEACOR Marine Holdings Inc. SMHI 5.633.49% 0.033 Mn
Finvolution Group FINV 9.843.47% 1.064 Mn
McEwen Mining Inc. MUX 11.373.46% 0.828 Mn
ServiceNow, Inc. NOW 1044.693.46% 1.206 Mn
Dynatrace Inc DT 56.543.42% 1.461 Mn
Asana Inc Cl A ASAN 13.973.4% 2.421 Mn
TransAlta Corporation TAC 10.993.39% 0.519 Mn
Centurylink LUMN 4.603.37% 6.649 Mn
JinkoSolar Holding Company Limited JKS 24.293.36% 1.16 Mn
Ameresco, Inc. AMRC 16.813.32% 0.255 Mn
Shift4 Payments Inc FOUR 101.803.31% 1.163 Mn
Natwest Group Plc NWG 13.443.31% 5.279 Mn
Regional Management Corp. RM 32.943.29% 0.031 Mn
Quantumscape Corp QS 7.023.24% 19.903 Mn
Lloyds Banking Group Plc LYG 4.163.23% 8.516 Mn
Twilio Inc. TWLO 120.273.23% 1.607 Mn
China Yuchai International Limited CYD 24.503.2% 0.129 Mn
Oracle Corporation ORCL 237.323.19% 18.441 Mn
Park Electrochemical Corporation PKE 15.383.15% 0.09 Mn
Cato Corporation (The) CATO 2.963.14% 0.043 Mn
Mesabi Trust MSB 25.003.09% 0.015 Mn
Companhia Paranaense de Energia (COPEL) ELP 9.123.05% 0.191 Mn
CoreCivic, Inc. CXW 21.683.04% 0.773 Mn
KKR & Co. Inc. KKR 138.603.03% 2.651 Mn
Cloudflare Inc Cl A NET 191.273.03% 1.849 Mn
American Vanguard Corporation AVD 4.152.98% 0.119 Mn
Ubiquiti Networks UI 423.972.98% 0.066 Mn
Boot Barn Holdings, Inc. BOOT 164.932.96% 0.386 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.802.92% 0.042 Mn
Constellium N.V. CSTM 14.562.9% 1.277 Mn
Howmet Aerospace Inc HWM 181.062.9% 1.766 Mn
ProAssurance Corporation PRA 23.632.87% 2.862 Mn
Chegg, Inc. CHGG 1.442.86% 2.077 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 21.982.85% 10.913 Mn
BlackBerry Limited BB 4.352.84% 12.838 Mn
Stoneridge, Inc. SRI 7.972.84% 0.25 Mn
Vertiv Holdings Llc. VRT 127.842.82% 4.004 Mn
Celestica, Inc. CLS 159.262.81% 2.228 Mn
Geo Group Inc (The) GEO 25.322.8% 1.786 Mn
Embraer S.A. ERJ 61.022.78% 0.914 Mn
Vistra Energy Corp. VST 192.202.77% 3.342 Mn
Pampa Energia S.A. PAM 71.962.74% 0.083 Mn
HubSpot, Inc. HUBS 560.862.72% 0.46 Mn
Unisys Corporation UIS 4.532.72% 0.291 Mn
Brookfield Renewable Corp BEPC 34.112.71% 1.201 Mn
Frontline Ltd. FRO 17.442.65% 1.721 Mn
National Steel Company SID 1.552.65% 2.768 Mn
Teekay Corporation TK 7.752.65% 0.773 Mn
Eastman Kodak Company KODK 6.212.64% 0.555 Mn
The Travelers Companies, Inc. TRV 264.132.64% 0.86 Mn
REX American Resources Corporation REX 52.762.63% 0.078 Mn
Gerdau S.A. GGB 3.132.62% 15.359 Mn
Sensient Technologies Corporation SXT 107.902.62% 0.451 Mn
Xpeng Inc ADR XPEV 18.852.61% 6.877 Mn
Herbalife Nutrition Ltd. HLF 9.982.57% 1.475 Mn
Royal Caribbean Cruises Ltd. RCL 334.482.57% 1.44 Mn
Cheetah Mobile Inc. CMCM 4.802.56% 0.005 Mn
LG Display Co., Ltd. LPL 3.612.56% 0.242 Mn
MBIA, Inc. MBI 4.412.56% 0.063 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.842.53% 0.154 Mn
PROS Holdings, Inc. PRO 16.612.53% 0.47 Mn
Entravision Communications Corporation EVC 2.452.51% 0.113 Mn
Cameco Corporation CCJ 73.452.5% 2.774 Mn
Ducommun Incorporated DCO 84.912.49% 0.07 Mn
Fluor Corporation FLR 52.762.49% 2.263 Mn
Q2 Holdings, Inc. QTWO 94.592.48% 0.249 Mn
AMC Entertainment Holdings, Inc. AMC 2.952.43% 6.594 Mn
Tim S.A. ADR TIMB 20.662.43% 0.844 Mn
ADT Inc. ADT 8.472.42% 15.209 Mn
Ultrapar Participacoes S.A. UGP 3.382.42% 1.29 Mn
Flowserve Corporation FLS 55.292.41% 3.161 Mn
Pitney Bowes Inc. PBI 11.482.41% 1.973 Mn
Argan, Inc. AGX 211.092.4% 0.192 Mn
KNOT Offshore Partners LP KNOP 6.862.39% 0.122 Mn
NewMarket Corporation NEU 737.282.39% 0.117 Mn
Brookfield Renewable Partners L.P. BEP 26.642.38% 0.215 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.122.37% 0.022 Mn
Tenneco Inc. TEN 20.512.35% 0.268 Mn
Ciena Corporation CIEN 81.382.34% 1.083 Mn
Unifirst Corporation UNF 175.012.3% 0.112 Mn
Brookfield Asset Management Inc BAM 56.812.29% 1.433 Mn
Comerica Incorporated CMA 63.782.29% 1.639 Mn
AutoZone, Inc. AZO 3769.262.28% 0.085 Mn
Modine Manufacturing Company MOD 104.542.27% 0.579 Mn
Api Group Corp APG 34.332.26% 1.279 Mn
Citigroup Inc. C 88.722.26% 13.23 Mn
Youdao Inc ADR DAO 8.592.26% 0.043 Mn
Mercury General Corporation MCY 67.312.26% 0.133 Mn
Sprott Inc SII 69.922.24% 0.075 Mn
Maui Land & Pineapple Company, Inc. MLP 18.302.23% 0.005 Mn
Sandstorm Gold Ltd SAND 9.632.23% 4.492 Mn
Teekay Tankers Ltd. TNK 44.252.22% 0.435 Mn
Universal Technical Institute Inc UTI 32.302.22% 0.408 Mn
MGIC Investment Corporation MTG 28.522.19% 3.959 Mn
Spotify Technology S.A. SPOT 725.052.19% 1.079 Mn
Customers Bancorp, Inc CUBI 65.952.17% 0.293 Mn
Paycom Software, Inc. PAYC 233.072.17% 0.374 Mn
Diebold Nixdorf Incorporated DBD 59.002.16% 0.267 Mn
British American Tobacco p.l.c. BTI 48.382.15% 4.316 Mn
RenaissanceRe Holdings Ltd. RNR 240.902.15% 0.333 Mn
Barclays PLC BCS 18.262.13% 15.538 Mn
Marine Products Corporation MPX 9.102.13% 0.047 Mn
Teco Energy TE 1.442.13% 1.013 Mn
Valvoline Inc. VVV 39.722.13% 0.801 Mn
Compania Cervecerias Unidas, S.A. CCU 13.482.12% 0.217 Mn
Burlington Stores, Inc. BURL 247.392.11% 0.87 Mn
Clearway Energy, Inc. CWEN 32.642.1% 1.149 Mn
Employers Holdings Inc EIG 47.772.09% 0.122 Mn
Comfort Systems USA, Inc. FIX 540.982.09% 0.162 Mn
Dynex Capital, Inc. DX 12.812.07% 3.546 Mn
Genpact Limited G 45.922.07% 1.089 Mn
Summit Hotel Properties, Inc. INN 5.462.06% 0.758 Mn
Acco Brands Corporation ACCO 3.992.05% 0.424 Mn
Corporacion America Airports SA CAAP 20.892.05% 0.075 Mn
Markel Corporation MKL 2002.032.05% 0.038 Mn
Berkshire Hills Bancorp, Inc. BHLB 27.042.04% 0.423 Mn
Genworth Financial Inc GNW 7.992.04% 4.302 Mn
Transportadora De Gas Sa Ord B TGS 27.092.03% 0.23 Mn
Fabrinet FN 294.662.02% 0.246 Mn
Honda Motor Company, Ltd. HMC 30.282.02% 0.554 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 21.742.02% 0.679 Mn
Workiva Inc. WK 69.222.02% 0.239 Mn
White Mountains Insurance Group, Ltd. WTM 1785.302.02% 0.031 Mn
Compass Diversified Holdings CODI 6.622% 0.829 Mn
nVent Electric plc NVT 74.912% 0.994 Mn
MagnaChip Semiconductor Corporation MX 4.111.99% 0.048 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.521.99% 0.025 Mn
Babcock BW 1.031.98% 0.409 Mn
Tejon Ranch Co TRC 18.061.98% 0.077 Mn
Banco Bradesco Sa BBD 3.101.97% 22.673 Mn
Cadence Bancorporation CADE 34.681.97% 0.96 Mn
Metropolitan Bank Holding Corp. MCB 74.911.97% 0.068 Mn
McKesson Corporation MCK 719.301.96% 0.392 Mn
Abercrombie & Fitch Company ANF 91.601.95% 1.85 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.131.95% 0.042 Mn
Murphy USA Inc. MUSA 423.011.95% 0.126 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.801.94% 0.017 Mn
Calix, Inc CALX 53.931.93% 0.32 Mn
Ralph Lauren Corporation RL 279.811.93% 0.352 Mn
A10 Networks, Inc. ATEN 20.141.92% 0.526 Mn
Devry Inc DV 15.411.92% 2.02 Mn
Movado Group Inc. MOV 16.491.92% 0.1 Mn
Ooma, Inc. OOMA 13.261.92% 0.074 Mn
Intrawest Resorts Holdings Inc SNOW 221.491.91% 2.762 Mn
Deluxe Corporation DLX 17.151.9% 0.227 Mn
KB Financial Group Inc KB 85.701.9% 0.114 Mn
Aspen Aerogels, Inc. ASPN 6.461.89% 0.674 Mn
Heico Corporation HEI.A 253.901.89% 0.188 Mn
Provident Financial Services, Inc PFS 18.861.89% 0.358 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.581.88% 0.825 Mn
Marcus Corporation (The) MCS 17.421.87% 0.127 Mn
Jabil Inc. JBL 226.011.86% 1.129 Mn
Kinross Gold Corporation KGC 15.861.86% 12.115 Mn
SAP SE SAP 303.721.86% 0.858 Mn
STMicroelectronics N.V. STM 32.291.86% 4.743 Mn
Adecoagro S.A. AGRO 9.371.85% 0.413 Mn
Boeing Company (The) BA 215.921.83% 4.476 Mn
EPAM Systems, Inc. EPAM 182.831.83% 0.274 Mn
Heico Corporation HEI 324.671.83% 0.221 Mn
NRG Energy, Inc. NRG 158.391.83% 2.106 Mn
Build-A-Bear Workshop, Inc. BBW 53.851.82% 0.097 Mn
Cardinal Health, Inc. CAH 164.931.82% 1.234 Mn
CBIZ, Inc. CBZ 73.761.82% 0.262 Mn
City Office REIT, Inc. CIO 5.601.82% 0.052 Mn
CPB Inc. CPF 29.621.82% 0.08 Mn
U.S. Physical Therapy, Inc. USPH 82.141.82% 0.159 Mn
Keycorp [Key/Pj] KEY-J 21.891.81% 0.062 Mn
Frank's International N.V. FI 175.551.8% 2.211 Mn
Oppenheimer Holdings, Inc. OPY 67.771.8% 0.027 Mn
RLI Corp. RLI 71.701.8% 0.559 Mn
San Juan Basin Royalty Trust SJT 6.221.8% 0.086 Mn
Walker & Dunlop, Inc. WD 75.361.8% 0.213 Mn
Adc Therapeutics Sa ADCT 2.851.79% 0.324 Mn
Braskem S.A. BAK 3.411.79% 0.386 Mn
Sprint Corporation S 18.451.77% 2.739 Mn
Valero Energy Corporation VLO 144.581.77% 2.225 Mn
Cinemark Holdings Inc CNK 30.711.76% 3.558 Mn
American Financial Group, Inc. AFG 127.431.75% 0.377 Mn
DXC Technology Company DXC 16.241.75% 1.684 Mn
CoreSite Realty Corporation COR 296.231.74% 0.615 Mn
Broadridge Financial Solutions, Inc. BR 242.131.73% 0.321 Mn
Curtiss-Wright Corporation CW 487.971.73% 0.13 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.941.73% 0.002 Mn
Cushman & Wakefield plc CWK 11.851.72% 1.103 Mn
Heritage Insurance Holdings, Inc. HRTG 23.051.72% 0.193 Mn
Osisko Gold Royalties Ltd OR 26.031.72% 0.307 Mn
Pagerduty Inc PD 15.991.72% 1.266 Mn
Stifel Financial Corporation SF 109.201.72% 0.467 Mn
Uber Technologies Inc UBER 93.631.72% 8.113 Mn
Donnelley Financial Solutions, Inc. DFIN 63.601.71% 0.087 Mn
Allstate Corporation (The) ALL 198.001.7% 0.963 Mn
Hartford Financial Services Group, Inc. (The) HIG 124.991.7% 0.937 Mn
Bright Scholar Education Holdings Limited BEDU 1.801.69% 0 Mn
Philip Morris International Inc PM 178.881.69% 2.734 Mn
Turning Point Brands, Inc. TPB 73.871.69% 0.122 Mn
Evercore Inc. EVR 287.501.68% 0.322 Mn
Global Medical REIT Inc. GMRE 7.271.68% 0.437 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 43.161.67% 0.343 Mn
Hawaiian Electric Industries, Inc. HE 10.981.67% 1.13 Mn
Toyota Motor Corp Ltd Ord TM 174.891.67% 0.335 Mn
TPG Specialty Lending, Inc. TSLX 24.371.67% 0.327 Mn
Pure Storage, Inc. PSTG 56.931.66% 1.218 Mn
Teledyne Technologies Incorporated TDY 517.961.66% 0.216 Mn
Waste Management, Inc. WM 227.101.66% 1.526 Mn
Clean Harbors, Inc. CLH 234.151.65% 0.332 Mn
Carpenter Technology Corporation CRS 279.581.65% 0.626 Mn
Clearway Energy Inc [Cwen.A] CWE.A 30.741.65% 0.114 Mn
First Commonwealth Financial Corporation FCF 17.261.65% 0.371 Mn
National Bank Holdings Corporation NBHC 40.041.65% 0.158 Mn
F.N.B. Corporation FNB 15.581.63% 3.347 Mn
Horace Mann Educators Corporation HMN 42.601.62% 0.179 Mn
Itau Unibanco Banco Holding SA ITUB 6.921.62% 16.924 Mn
Mistras Group Inc MG 8.151.62% 0.064 Mn
Douglas Dynamics, Inc. PLOW 31.351.62% 0.173 Mn
Main Street Capital Corporation MAIN 61.131.61% 0.383 Mn
TransUnion TRU 91.611.61% 1.029 Mn
United States Cellular Corp 6.250% Senior UZD 23.991.61% 0.02 Mn
Crawford & Company CRD.A 10.791.6% 0.016 Mn
Danaos Corporation DAC 87.771.6% 0.056 Mn
Gorman-Rupp Company (The) GRC 38.751.6% 0.03 Mn
Moody's Corporation MCO 505.061.6% 0.485 Mn
Shinhan Financial Group Co Ltd SHG 46.291.6% 0.144 Mn
Renesola Ltd. SOL 1.911.6% 0.516 Mn
Fastly Inc FSLY 7.031.59% 1.304 Mn
Webster Financial Corporation WBS 58.681.59% 1.183 Mn
Algonquin Power & Utilities Corp. AQN 5.791.58% 5.31 Mn
Genie Energy Ltd. GNE 25.041.58% 0.152 Mn
Chemours Company (The) CC 12.931.57% 3.221 Mn
Quad Graphics, Inc QUAD 5.821.57% 0.074 Mn
LiveRamp Holdings, Inc. RAMP 33.551.57% 0.283 Mn
Coeur Mining, Inc. CDE 9.121.56% 5.648 Mn
Johnson Controls International plc JCI 106.711.56% 2.982 Mn
Korea Fund, Inc. (The) KF 27.411.56% 0.007 Mn
ESCO Technologies Inc. ESE 196.111.55% 0.068 Mn
Moog Inc. MOG.A 185.161.55% 0.092 Mn
Stantec Inc STN 110.391.55% 0.099 Mn
Community Bank System, Inc. CBU 60.081.54% 0.103 Mn
National Grid Transco, PLC NGG 71.691.53% 0.809 Mn
LMP Capital and Income Fund Inc. SCD 15.971.53% 0.09 Mn
BWX Technologies, Inc. BWXT 142.911.52% 0.718 Mn
Canada Goose Holdings Inc. GOOS 12.061.52% 0.668 Mn
International Seaways, Inc. INSW 39.331.52% 0.342 Mn
Tutor Perini Corporation TPC 48.181.52% 0.346 Mn
Tencent Music Entertainment Group TME 19.461.51% 3.278 Mn
Wells Fargo & Company WFC 83.601.51% 11.237 Mn
International Business Machines Corporation IBM 291.971.5% 1.853 Mn
Progressive Corporation (The) PGR 261.661.5% 2.686 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 15.631.49% 1.533 Mn
Civeo Corporation CVEO 23.911.49% 0.046 Mn
MasTec, Inc. MTZ 171.891.49% 0.862 Mn
Permian Basin Royalty Trust PBT 12.911.49% 0.083 Mn
James Hardie Industries plc. JHX 28.771.48% 12.287 Mn
Kenon Holdings Ltd. KEN 43.781.48% 0.012 Mn
Stellus Capital Investment Corporation SCM 14.441.48% 0.091 Mn
Waste Connections, Inc. WCN 180.731.48% 1.361 Mn
Citizens Financial Group, Inc. CFG 47.721.47% 3.303 Mn
W.W. Grainger, Inc. GWW 1050.491.47% 0.158 Mn
Delta Air Lines, Inc. DAL 50.861.46% 6.123 Mn
WideOpenWest, Inc. WOW 4.171.46% 0.095 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.041.45% 0.001 Mn
Intercontinental Hotels Group IHG 119.661.45% 0.141 Mn
Republic Services, Inc. RSG 241.141.45% 1.262 Mn
Allegheny Technologies Incorporated ATI 86.851.44% 1.115 Mn
Carvana Co. CVNA 348.331.44% 1.543 Mn
Rollins, Inc. ROL 56.441.44% 0.69 Mn
Standex International Corporation SXI 168.601.44% 0.046 Mn
Byline Bancorp, Inc. BY 28.381.43% 0.122 Mn
Emerson Electric Company EMR 139.761.43% 1.476 Mn
Hyatt Hotels Corporation H 147.471.43% 0.635 Mn
KeyCorp KEY 18.461.43% 13.695 Mn
Regal Beloit Corporation RBC 388.591.43% 0.099 Mn
Scorpio Tankers Inc. STNG 42.451.43% 0.466 Mn
Ambac Financial Group AMBC 7.191.41% 0.492 Mn
Dell Technologies Inc. DELL 125.221.41% 3.726 Mn
Oshkosh Corporation OSK 124.211.41% 0.771 Mn
REV Group, Inc. REVG 50.251.41% 0.452 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 30.951.41% 0.016 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.891.4% 0.019 Mn
Adams Diversified Equity Fund, Inc. ADX 21.901.39% 0.207 Mn
Air Lease Corporation AL 59.751.39% 0.467 Mn
Israel Chemicals Shs ICL 7.311.39% 0.748 Mn
Navios Maritime Partners LP NMM 38.631.39% 0.03 Mn
Carnival Corporation CUK 27.201.38% 1.142 Mn
Gildan Activewear, Inc. GIL 50.841.38% 0.454 Mn
NL Industries, Inc. NL 6.621.38% 0.029 Mn
Arista Networks, Inc. ANET 102.521.37% 5.297 Mn
J P Morgan Chase & Co JPM 296.001.37% 6.542 Mn
Mastercard Incorporated MA 569.241.37% 1.529 Mn
Manulife Financial Corp MFC 31.881.37% 0.937 Mn
Nextera Energy Inc. NEE-R 42.311.37% 0.036 Mn
Netstreit Corp NTST 17.071.37% 0.796 Mn
OFG Bancorp OFG 45.011.37% 0.126 Mn
Welltower Inc. WELL 152.771.37% 1.514 Mn
Intercorp Financial Services Inc IFS 37.961.36% 0.06 Mn
Ringcentral, Inc. RNG 29.871.36% 0.751 Mn
Box, Inc. BOX 33.261.34% 1.312 Mn
Dr. Reddy's Laboratories Ltd RDY 15.081.34% 0.583 Mn
Safe Bulkers, Inc SB 3.781.34% 0.254 Mn
Chubb Limited CB 283.801.33% 1.523 Mn
Federal Signal Corporation FSS 110.791.33% 0.276 Mn
Northwest Natural Holding Company NWN 41.281.33% 0.14 Mn
Sonic Automotive, Inc. SAH 87.571.33% 0.119 Mn
Radian Group Inc. RDN 36.801.32% 0.451 Mn
Visa Inc. V 358.861.31% 3.703 Mn
Ready Capital Corporation RC 4.661.3% 1.463 Mn
Grupo Televisa S.A. TV 2.341.3% 0.462 Mn
MSA Safety Incorporporated MSA 175.771.29% 0.155 Mn
Ryerson Holding Corporation RYI 23.511.29% 0.098 Mn
Telefonica Brasil S.A. VIV 11.761.29% 0.72 Mn
Federal Agricultural Mortgage Corporation AGM.A 146.471.28% 0.001 Mn
Cullen/Frost Bankers, Inc. CFR 136.191.28% 0.394 Mn
Essent Group Ltd. ESNT 61.901.28% 0.339 Mn
Granite Real Estate Inc. GRP.U 52.061.28% 0.005 Mn
Sally Beauty Holdings, Inc. SBH 10.281.28% 1.154 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.131.27% 0.002 Mn
New Germany Fund, Inc. (The) GF 11.991.27% 0.007 Mn
Lehman ABS Corporation KTH 28.781.27% 0.001 Mn
CAE Inc CAE 29.651.26% 0.39 Mn
Compass Div Holdings [Codi/Pc] COD-C 19.221.26% 0.011 Mn
M&T Bank Corporation MTB 202.581.26% 0.838 Mn
Royce Micro-Cap Trust, Inc. RMT 9.631.26% 0.075 Mn
Rockwell Automation, Inc. ROK 347.071.26% 0.627 Mn
CVS Health Corporation CVS 67.431.25% 3.771 Mn
Dycom Industries, Inc. DY 250.271.25% 0.209 Mn
St. Joe Company (The) JOE 49.501.25% 0.133 Mn
Velocity Financial Inc VEL 18.641.25% 0.077 Mn
CBL & Associates Properties, Inc. CBL 26.201.24% 0.098 Mn
ASGN Incorporated ASGN 52.841.23% 0.338 Mn
Hilton Worldwide Holdings Inc. HLT 273.421.23% 0.928 Mn
HUYA Inc. HUYA 2.471.23% 3.703 Mn
Mitsubishi UFJ Financial Group Inc MUFG 13.961.23% 2.151 Mn
Pebblebrook Hotel Trust PEB 10.661.23% 1.176 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.631.22% 0.01 Mn
Gartner, Inc. IT 400.281.22% 0.341 Mn
Parsons Corp PSN 74.811.22% 0.771 Mn
Resideo Technologies, Inc. REZI 24.081.22% 0.831 Mn
AMTEK, Inc. AME 184.191.21% 0.719 Mn
Brink's Company (The) BCO 94.461.21% 0.14 Mn
FutureFuel Corp. FF 4.171.21% 0.084 Mn
Sce Trust II SCE-G 16.701.21% 0.008 Mn
Sun Life Financial Inc. SLF 65.401.21% 0.328 Mn
First BanCorp. FBP 21.931.2% 0.5 Mn
Luxfer Holdings PLC LXFR 12.681.2% 0.06 Mn
Braemar Hotels & Resorts Inc. BHR 2.551.19% 0.102 Mn
Dillard's, Inc. DDS 455.811.19% 0.06 Mn
Entergy New Orleans, LLC ENJ 20.491.19% 0.001 Mn
Fidelity National Financial, Inc. FNF 57.991.19% 1.622 Mn
Leidos Holdings, Inc. LDOS 164.561.19% 0.951 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 40.091.19% 0.137 Mn
Putnam Master Intermediate Income Trust PIM 3.391.19% 0.024 Mn
Tyler Technologies, Inc. TYL 590.041.19% 0.174 Mn
Marriot Vacations Worldwide Corporation VAC 80.121.19% 0.362 Mn
Apollo Global Management, LLC APO 144.471.18% 1.402 Mn
NextEra Energy, Inc. NEE 73.881.18% 8.561 Mn
Portland General Electric Company POR 41.211.18% 0.652 Mn
Old Republic International Corporation ORI 37.971.17% 0.701 Mn
The Hanover Insurance Group, Inc. THG 163.981.17% 0.228 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 40.831.16% 0.056 Mn
e.l.f. Beauty, Inc. ELF 130.981.16% 0.789 Mn
Generac Holdlings Inc. GNRC 152.371.16% 0.717 Mn
Guidewire Software, Inc. GWRE 230.381.16% 0.383 Mn
Kemper Corporation KMPR 63.581.16% 0.725 Mn
Agnico Eagle Mines Limited AEM 120.061.15% 1.409 Mn
FB Financial Corporation FBK 47.531.15% 0.224 Mn
First Horizon National Corporation FHN 22.011.15% 3.032 Mn
Loews Corporation L 92.391.15% 0.501 Mn
Raymond James Financial, Inc. RJF 160.001.15% 0.6 Mn
BankUnited, Inc. BKU 38.041.14% 0.531 Mn
Lemonade Inc LMND 42.481.14% 1.207 Mn
AECOM ACM 115.751.13% 0.442 Mn
Barnes Group, Inc. B 21.461.13% 7.362 Mn
Belden Inc BDC 121.771.13% 0.117 Mn
Eaton Corporation, PLC ETN 362.221.13% 1.088 Mn
Haverty Furniture Companies, Inc. HVT 22.401.13% 0.058 Mn
Nu Skin Enterprises, Inc. NUS 8.921.13% 0.349 Mn
PBF Energy Inc. PBF 24.101.13% 1.212 Mn
Sumitomo Mitsui Financial Group Inc SMFG 15.281.13% 0.917 Mn
Grupo Supervielle S.A. SUPV 10.751.13% 0.451 Mn
Truist Financial Corp TFC 45.541.13% 5.612 Mn
CMS Energy Corporation CMS 70.471.12% 1.413 Mn
Hudson Pacific Properties, Inc. HPP 2.721.12% 4.213 Mn
Nordic American Tankers Limited NAT 2.711.12% 1.002 Mn
Royal Bank Of Canada RY 132.641.12% 0.456 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 9.051.12% 0.07 Mn
Vishay Intertechnology, Inc. VSH 17.211.12% 0.89 Mn
Aegon NV AEG 7.281.11% 7.03 Mn
Houlihan Lokey, Inc. HLI 185.511.11% 0.265 Mn
Marsh & McLennan Companies, Inc. MMC 215.081.11% 1.712 Mn
UMH Properties, Inc. UMH 17.341.11% 0.318 Mn
Banc of California, Inc. BANC 14.761.1% 1.269 Mn
Community Healthcare Trust Incorporated CHCT 17.501.1% 0.134 Mn
DRDGOLD Limited DRD 13.801.1% 0.264 Mn
Fubotv Inc FUBO 3.691.1% 7.309 Mn
Salesforce.com Inc CRM 272.151.09% 5.032 Mn
Genco Shipping & Trading Limited GNK 13.951.09% 0.405 Mn
Goldman Sachs Group, Inc. (The) GS 723.681.09% 1.502 Mn
Lufax Holding Ltd ADR LU 2.791.09% 0.721 Mn
Envista Holdings Corp NVST 20.391.09% 1.003 Mn
Tredegar Corporation TG 9.301.09% 0.075 Mn
Vishay Precision Group, Inc. VPG 29.581.09% 0.079 Mn
Western Alliance Bancorporation WAL 85.101.09% 0.778 Mn
BlackRock, Inc. BLK 1082.151.08% 0.343 Mn
Caleres, Inc. CAL 14.031.08% 0.395 Mn
CNO Financial Group, Inc. CNO 38.271.08% 0.418 Mn
GoDaddy Inc. GDDY 177.321.08% 1.157 Mn
Parker-Hannifin Corporation PH 719.151.08% 0.361 Mn
Proto Labs, Inc. PRLB 41.171.08% 0.064 Mn
Trane Technologies Plc TT 437.391.08% 1.182 Mn
Unum Group UNM 82.121.08% 1.25 Mn
Iron Mountain Incorporated IRM 100.681.07% 0.915 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.311.07% 0.161 Mn
Piedmont Office Realty Trust, Inc. PDM 7.541.07% 0.775 Mn
Sunoco LP SUN 55.031.07% 0.252 Mn
E.I. Du Pont De Nemours and Company DD 73.721.06% 2.264 Mn
KAR Auction Services, Inc KAR 25.801.06% 0.695 Mn
Korea Electric Power Corporation KEP 13.371.06% 0.356 Mn
Northrop Grumman Corporation NOC 504.201.06% 0.382 Mn
Banco Santander, S.A. SAN 8.551.06% 7.074 Mn
Stewart Information Services Corporation STC 66.911.06% 0.057 Mn
Carnival Corporation CCL 29.961.05% 20.053 Mn
CVR Energy Inc. CVI 29.861.05% 0.458 Mn
Compass Minerals International, Inc. CMP 22.251.04% 0.54 Mn
RELX PLC RELX 53.191.04% 0.605 Mn
Exxon Mobil Corporation XOM 112.201.04% 11.224 Mn
Gray Television, Inc. GTN 4.921.03% 0.533 Mn
New York Times Company (The) NYT 57.121.03% 0.74 Mn
W.R. Berkley Corporation WRB 71.491.03% 1.422 Mn
Watts Water Technologies, Inc. WTS 255.291.03% 0.095 Mn
The Blackstone Group L.P. BX 155.131.02% 2.048 Mn
Templeton Emerging Markets Fund EMF 14.861.02% 0.038 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.881.02% 0.444 Mn
Pearson, Plc PSO 14.891.02% 0.285 Mn
Regions Financial Corporation RF 24.801.02% 4.692 Mn
Woori Bank WF 50.681.02% 0.029 Mn
Aflac Incorporated AFL 104.571.01% 0.995 Mn
Armstrong World Industries Inc AWI 167.751.01% 0.298 Mn
Comp En De Mn Cemig ADS CIG 2.001.01% 1.838 Mn
Hilltop Holdings Inc. HTH 31.911.01% 0.347 Mn
Methode Electronics, Inc. MEI 10.041.01% 0.166 Mn
Universal Corporation UVV 58.831.01% 0.1 Mn
American International Group, Inc. AIG 83.181% 2.804 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.271% 0.01 Mn
Adtalem Global Education Inc. ATGE 123.051% 0.287 Mn
Brunswick Corp [Bc/Pc] BC-C 24.291% 0.007 Mn
EMCOR Group, Inc. EME 547.221% 0.302 Mn
Kilroy Realty Corporation KRC 35.291% 0.594 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 46.341% 0.083 Mn
Vontier Corp [Vnt/I] VNT 38.441% 0.654 Mn
Carriage Services, Inc. CSV 46.910.99% 0.065 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.160.99% 0.015 Mn
One Liberty Properties, Inc. OLP 24.460.99% 0.032 Mn
Orchid Island Capital, Inc. ORC 7.170.99% 2.898 Mn
Tanger Factory Outlet Centers, Inc. SKT 31.680.99% 0.622 Mn
Synchrony Financial SYF 70.160.99% 2.266 Mn
USANA Health Sciences, Inc. USNA 32.770.99% 0.056 Mn
Costamare Inc. CMRE 9.290.98% 0.237 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.690.98% 0 Mn
Berkshire Hathaway Inc. BRK.A 727455.000.97% 0 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 21.870.97% 0.007 Mn
Rayonier Advanced Materials Inc. RYAM 4.150.97% 0.243 Mn
Wipro Limited WIT 3.110.97% 3.186 Mn
Wheaton Precious Metals Corp. WPM 90.560.97% 0.778 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.930.96% 0.025 Mn
Capital One Financial Corporation COF 220.910.96% 1.856 Mn
DTE Energy Company DTE 131.940.96% 1.384 Mn
Kite Realty Group Trust KRG 23.070.96% 1.21 Mn
LendingClub Corporation LC 12.570.96% 0.776 Mn
Mediaalpha Inc Cl A MAX 10.500.96% 0.158 Mn
PJT Partners Inc. PJT 168.470.96% 0.115 Mn
Amphenol Corporation APH 99.460.95% 3.181 Mn
Badger Meter, Inc. BMI 242.620.95% 0.145 Mn
Bank Of Montreal BMO 113.210.95% 0.434 Mn
Chesapeake Utilities Corporation CPK 123.030.95% 0.047 Mn
JBG SMITH Properties JBGS 17.070.95% 0.397 Mn
Pentair plc. PNR 106.870.95% 1.009 Mn
Restaurant Brands International Inc. QSR 68.920.95% 1.116 Mn
United Natural Foods, Inc. UNFI 23.260.95% 0.474 Mn
Alexander & Baldwin, Inc. ALEX 18.180.94% 0.224 Mn
Associated Banc-Corp ASB 25.860.94% 0.71 Mn
Berkshire Hathaway Inc. BRK.B 485.000.94% 3.443 Mn
BRT Apartments Corp. BRT 16.190.94% 0.009 Mn
Clearwater Paper Corporation CLW 30.130.94% 0.071 Mn
Manitowoc Company, Inc. (The) MTW 12.880.94% 0.149 Mn
Crown Holdings, Inc. CCK 107.900.93% 0.631 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.140.93% 0.002 Mn
Federal Realty Investment Trust FRT 95.800.93% 0.558 Mn
Primerica, Inc. PRI 277.240.93% 0.165 Mn
U.S. Bancorp USB 47.930.93% 7.036 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.470.92% 0.22 Mn
Keysight Technologies Inc. KEYS 167.050.92% 0.479 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.070.92% 0.047 Mn
Aon plc AON 354.760.91% 0.641 Mn
DHT Holdings, Inc. DHT 11.050.91% 0.831 Mn
HCI Group, Inc. HCI 146.760.91% 0.069 Mn
Marathon Petroleum Corporation MPC 176.050.91% 1.136 Mn
TrueBlue, Inc. TBI 6.650.91% 0.06 Mn
Adient plc ADNT 22.380.9% 0.868 Mn
Axis Capital Holdings Limited AXS 99.110.9% 0.662 Mn
Commercial Metals Company CMC 52.410.9% 0.832 Mn
Morgan Stanley MS 144.140.9% 3.975 Mn
Tronox Limited TROX 5.580.9% 1.69 Mn
Cedar Realty Trust Inc CDR-B 15.880.89% 0.001 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.630.89% 0.004 Mn
ONE Gas, Inc. OGS 72.950.89% 0.343 Mn
Spire Inc. SR 74.060.89% 0.225 Mn
Stryker Corporation SYK 395.280.89% 0.536 Mn
US Foods Holding Corp. USFD 78.420.89% 0.858 Mn
Assurant, Inc. AIZ 193.470.88% 0.264 Mn
CGI Inc. GIB 106.190.88% 0.096 Mn
Hilton Grand Vacations Inc. HGV 44.860.88% 0.621 Mn
Annaly Capital Management Inc NLY 19.490.88% 8.57 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.430.88% 0.01 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.450.87% 0.006 Mn
FedEx Corporation FDX 241.230.87% 2.41 Mn
FGL Holdings FG 32.510.87% 0.057 Mn
General Electric Company GE 246.880.87% 3.089 Mn
Genesis Energy, L.P. GEL 17.470.87% 0.108 Mn
Kohl's Corporation KSS 9.280.87% 4.41 Mn
EnPro Industries NPO 203.290.87% 0.057 Mn
Reinsurance Group of America, Incorporated RGA 197.790.87% 0.228 Mn
Tekla World Healthcare Fund THW 10.470.87% 0.086 Mn
Broadstone Net Lease Inc Cl A BNL 16.340.86% 0.731 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.000.86% 0.009 Mn
L3Harris Technologies Inc LHX 255.730.86% 0.575 Mn
Madison Square Garden Entertainment Corp MSGE 40.010.86% 0.141 Mn
NIO Inc. NIO 3.510.86% 15.645 Mn
OneMain Holdings, Inc. OMF 59.760.86% 1.175 Mn
Planet Fitness, Inc. PLNT 107.750.86% 0.733 Mn
Armada Hoffler Properties, Inc. AHH 7.150.85% 1.126 Mn
Alexandria Real Estate Equities, Inc. ARE 76.920.85% 0.904 Mn
CF Industries Holdings, Inc. CF 94.650.85% 1.516 Mn
First American Corporation (The) FAF 63.250.85% 0.736 Mn
Independence Realty Trust, Inc. IRT 17.780.85% 2.48 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 13.060.85% 12.658 Mn
Raytheon Technologies Corp RTX 145.750.85% 1.889 Mn
Terreno Realty Corporation TRNO 57.160.85% 0.346 Mn
Cable One, Inc. CABO 137.360.84% 0.118 Mn
Cemex S.A.B. de C.V. CX 7.230.84% 4.544 Mn
Invesco Plc IVZ 16.730.84% 2.855 Mn
Kimco Realty Corporation KIM 21.620.84% 3.389 Mn
Mid-America Apartment Communities, Inc. MAA 150.470.84% 0.404 Mn
MSCI Inc MSCI 587.740.84% 0.268 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 76.600.83% 0.072 Mn
BlackRock Resources BCX 9.750.83% 0.103 Mn
Brookfield Infrastructure Partners LP BIP 34.070.83% 0.187 Mn
Brown & Brown, Inc. BRO 108.700.83% 2.98 Mn
California Resources Corporation CRC 47.190.83% 0.454 Mn
Walt Disney Company (The) DIS 124.000.83% 4.252 Mn
Haemonetics Corporation HAE 76.870.83% 0.25 Mn
Selectquote Inc SLQT 2.420.83% 0.479 Mn
Sanchez Energy Corp SN 107.240.83% 0.895 Mn
Accenture plc ACN 304.780.82% 1.616 Mn
Axos Financial, Inc. AX 83.860.82% 0.328 Mn
Boston Properties, Inc. BXP 68.830.82% 0.774 Mn
Ranger Energy Services, Inc. RNGR 12.340.82% 0.094 Mn
Toronto Dominion Bank (The) TD 75.020.82% 0.965 Mn
Tidewater Inc. TDW 48.110.82% 0.473 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.240.81% 0.619 Mn
EPR Properties EPR 59.500.81% 0.646 Mn
Altria Group MO 59.650.81% 4.776 Mn
PPL Corporation PPL 33.810.81% 2.412 Mn
Flex Lng Ltd FLNG 22.690.8% 0.165 Mn
Illinois Tool Works Inc. ITW 258.500.8% 0.76 Mn
Lindsay Corporation LNN 148.290.8% 0.238 Mn
V.F. Corporation VFC 12.580.8% 4.232 Mn
TEGNA Inc. GCI 3.810.79% 0.622 Mn
Tri Continental Corporation TY 32.040.79% 0.032 Mn
Equity Lifestyle Properties, Inc. ELS 62.120.78% 0.871 Mn
Greif Bros. Corporation GEF.B 73.390.78% 0.003 Mn
Dorian LPG Ltd. LPG 25.960.78% 0.242 Mn
Royce Value Trust, Inc. RVT 15.530.78% 0.155 Mn
Arcos Dorados Holdings Inc. ARCO 7.860.77% 0.61 Mn
American Express Company AXP 328.130.77% 1.542 Mn
Huntington Ingalls Industries, Inc. HII 252.080.77% 0.304 Mn
Highwoods Properties, Inc. HIW 31.350.77% 0.372 Mn
Harmony Gold Mining Company Limited HMY 14.370.77% 2.145 Mn
Herc Holdings Inc. HRI 144.610.77% 0.528 Mn
Imax Corporation IMAX 27.350.77% 0.377 Mn
Quaker Chemical Corporation KWR 124.260.77% 0.101 Mn
Las Vegas Sands Corp. LVS 48.220.77% 2.373 Mn
Performance Food Group Company PFGC 88.870.77% 0.354 Mn
Walmart Inc. WMT 98.360.77% 7.686 Mn
Select Energy Services, Inc. WTTR 9.110.77% 0.468 Mn
Ally Financial Inc. ALLY 41.210.76% 1.978 Mn
AdvanSix Inc. ASIX 25.290.76% 0.091 Mn
Black Hills Corporation BKH 56.910.76% 0.263 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.260.76% 0.06 Mn
Chewy Inc CHWY 41.290.76% 3.656 Mn
Contura Energy, Inc. CTRA 25.220.76% 3.494 Mn
Globe Life Inc GL 121.200.76% 0.564 Mn
S&P Global Inc. SPGI 529.610.76% 0.578 Mn
Invesco California Value Municipal Income Trust VCV 10.540.76% 0.041 Mn
Accel Entertainment Inc ACEL 12.120.75% 0.079 Mn
Arthur J. Gallagher & Co. AJG 318.100.75% 0.64 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.270.75% 0.031 Mn
Benchmark Electronics, Inc. BHE 40.320.75% 0.161 Mn
Choice Hotels International, Inc. CHH 131.500.75% 0.274 Mn
TechnipFMC plc FTI 34.900.75% 2.377 Mn
General American Investors, Inc. GAM 56.620.75% 0.006 Mn
HNI Corporation HNI 52.100.75% 0.197 Mn
Intercontinental Exchange Inc. ICE 183.110.75% 1.083 Mn
Stepan Company SCL 59.250.75% 0.052 Mn
Spirit Aerosystems Holdings, Inc. SPR 38.730.75% 0.31 Mn
State Street Corporation STT 110.310.75% 1.167 Mn
Transdigm Group Incorporated TDG 1522.980.75% 0.085 Mn
WPP plc WPP 36.370.75% 0.117 Mn
YPF Sociedad Anonima YPF 32.280.75% 0.8 Mn
CubeSmart CUBE 43.340.74% 0.91 Mn
Eventbrite, Inc. EB 2.710.74% 0.212 Mn
Entergy Corporation ETR 81.920.74% 1.121 Mn
RPT Realty RPT 2.730.74% 0.084 Mn
X Financial XYF 19.010.74% 0.218 Mn
Aercap Holdings N.V. AER 115.890.73% 0.912 Mn
Brandywine Realty Trust BDN 4.150.73% 1.852 Mn
Keycorp [Key/Pi] KEY-I 24.990.73% 0.036 Mn
Laboratory Corporation of America Holdings LH 261.890.73% 0.271 Mn
Mexico Fund, Inc. (The) MXF 17.870.73% 0.024 Mn
NewJersey Resources Corporation NJR 45.380.73% 0.265 Mn
Royce Global Value Trust, Inc. RGT 12.360.73% 0.004 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.970.73% 0.043 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.370.73% 0.029 Mn
Macro Bank Inc. BMA 70.000.72% 0.084 Mn
Extra Space Storage Inc EXR 152.880.72% 0.836 Mn
Cedar Fair, L.P. FUN 32.150.72% 0.826 Mn
Global Ship Lease, Inc. GSL 26.730.72% 0.151 Mn
IDACORP, Inc. IDA 115.990.72% 0.274 Mn
Knowles Corporation KN 18.230.72% 0.26 Mn
MDU Resources Group, Inc. MDU 16.810.72% 0.839 Mn
Mizuho Financial Group, Inc. MFG 5.630.72% 2.038 Mn
Oil States International, Inc. OIS 5.630.72% 0.294 Mn
Best Buy Co., Inc. BBY 72.100.71% 1.785 Mn
TopBuild Corp. BLD 347.630.71% 0.287 Mn
Equus Total Return, Inc. EQS 1.410.71% 0.009 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.260.71% 0.066 Mn
Geopark Ltd GPRK 7.110.71% 0.355 Mn
Lazard Global Total Return and Income Fund LGI 17.030.71% 0.035 Mn
K12 Inc LRN 138.600.71% 0.271 Mn
Mesa Royalty Trust MTR 5.670.71% 0.002 Mn
NexPoint Residential Trust, Inc. NXRT 33.990.71% 0.059 Mn
Five Oaks Investment Corp. OAK-A 22.560.71% 0 Mn
UNITIL Corporation UTL 52.520.71% 0.027 Mn
Acadia Realty Trust AKR 18.640.7% 1.021 Mn
Alexander's, Inc. ALX 232.520.7% 0.027 Mn
Chimera Investment Corporation CIM 14.340.7% 0.446 Mn
Fortis Inc. FTS 47.410.7% 0.338 Mn
Lazard Ltd. LAZ 50.370.7% 0.788 Mn
Essential Properties Realty Trust, Inc. EPRT 32.050.69% 1.187 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.540.69% 0.054 Mn
ASE Technology Holding Co., Ltd. ASX 10.370.68% 5.715 Mn
Avista Corporation AVA 38.360.68% 0.29 Mn
Cleveland-Cliffs Inc. CLF 8.820.68% 24.915 Mn
Fair Isaac Corporation FICO 1855.380.68% 0.089 Mn
The Gabelli Eqty Trust Inc GAB-H 20.820.68% 0.007 Mn
Gabelli Dividend GDV 26.630.68% 0.078 Mn
Gabelli Utility Trust (The) GUT 5.890.68% 0.161 Mn
Plymouth Industrial REIT Inc PLYM 16.350.68% 0.257 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.300.68% 0.004 Mn
Allstate Corp [All/Pi] ALL-I 19.490.67% 0.012 Mn
Boston Scientific Corporation BSX 104.320.67% 2.931 Mn
Iamgold Corporation IAG 7.480.67% 9.762 Mn
Affiliated Managers Group Inc MGR 21.050.67% 0.015 Mn
Synnex Corporation SNX 140.210.67% 0.68 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.250.66% 0.165 Mn
Hillenbrand Inc HI 22.710.66% 0.326 Mn
Hecla Mining Company HL 6.070.66% 9.149 Mn
Phillips 66 PSX 127.290.66% 1.291 Mn
Praxair PX 10.750.66% 0.342 Mn
Rogers Communication, Inc. RCI 32.070.66% 2.519 Mn
United States Cellular Corporation USM 64.030.66% 0.065 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.440.66% 0.008 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.010.65% 0.071 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.580.65% 0.045 Mn
Global Net Lease, Inc. GNL 7.760.65% 1.028 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.230.65% 0.978 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.270.65% 0.015 Mn
Vonage Holdings Corp. VG 15.560.65% 3.044 Mn
Invesco Municipal Opportunity Trust VMO 9.330.65% 0.111 Mn
Hyster-Yale Materials Handling, Inc. HY 42.540.64% 0.021 Mn
Owens-Illinois, Inc. OI 15.670.64% 0.711 Mn
TEGNA Inc. TGNA 17.240.64% 0.625 Mn
Aspen Insurance Holdings AHL 30.340.63% 0.093 Mn
FTI Consulting, Inc. FCN 164.890.63% 0.216 Mn
ING Group, N.V. ING 22.500.63% 1.455 Mn
Jones Lang LaSalle Incorporated JLL 260.640.63% 0.392 Mn
Onto Innovation Inc ONTO 104.040.63% 0.699 Mn
Assured Guaranty Ltd. AGO 85.500.62% 0.278 Mn
Fidelity National Information Services, Inc. FIS 81.770.62% 1.293 Mn
Coca-Cola Company (The) KO 71.350.62% 9.44 Mn
MetLife, Inc. MET 80.650.62% 1.618 Mn
NACCO Industries, Inc. NC 42.420.62% 0.003 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.970.62% 0.001 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.430.62% 0.012 Mn
Thermon Group Holdings, Inc. THR 29.120.62% 0.063 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.350.62% 0.015 Mn
Booz Allen Hamilton Holding Corporation BAH 108.930.61% 1.584 Mn
Brady Corporation BRC 69.680.61% 0.184 Mn
Canadian Imperial Bank of Commerce CM 72.150.61% 0.695 Mn
Corning Incorporated GLW 53.040.61% 2.066 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.880.61% 0.005 Mn
Motorola Solutions, Inc. MSI 424.840.61% 0.495 Mn
RE/MAX Holdings, Inc. RMAX 8.250.61% 0.083 Mn
Scr TR V Fxd/Fltg Rate SCE-K 23.140.61% 0.002 Mn
Agilent Technologies, Inc. A 121.380.6% 0.945 Mn
Ecolab Inc. ECL 274.090.6% 0.514 Mn
ITT Inc. ITT 161.130.6% 0.265 Mn
Lowe's Companies, Inc. LOW 228.310.6% 1.778 Mn
Lightspeed Pos Inc LSPD 11.730.6% 0.253 Mn
RH RH 207.040.6% 0.579 Mn
United Rentals, Inc. URI 792.500.6% 0.343 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.750.59% 0.001 Mn
Entergy Mississippi, LLC EMP 20.600.59% 0.007 Mn
GMS Inc. GMS 109.700.59% 2.776 Mn
Safe Bulkers Inc. SB-D 25.600.59% 0.002 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.890.59% 0.004 Mn
Sun Communities, Inc. SUI 129.260.59% 0.39 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.500.59% 0.013 Mn
Veeva Systems Inc. VEEV 284.290.59% 0.764 Mn
Brixmor Property Group Inc. BRX 26.010.58% 1.015 Mn
BlackRock Science and Technology Trust BST 38.390.58% 0.075 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.890.58% 0.026 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.320.58% 0.096 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.540.58% 0.019 Mn
Eaton Vance Corporation ETV 13.940.58% 0.079 Mn
Eaton Vance Corporation ETW 8.700.58% 0.218 Mn
The Gabelli Equity Trust Inc GAB-G 20.660.58% 0.004 Mn
HP Inc. HPQ 26.000.58% 4.74 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.670.58% 0.07 Mn
RPC, Inc. RES 5.180.58% 1.789 Mn
SiteOne Landscape Supply, Inc. SITE 129.740.58% 0.415 Mn
Liberty All-Star Equity Fund USA 6.940.58% 0.357 Mn
Wayfair Inc. W 56.790.58% 3.315 Mn
Ameren Corporation AEE 96.020.57% 0.638 Mn
Federal Agricultural Mortgage Corporation AGM 201.020.57% 0.081 Mn
Easterly Government Properties, Inc. DEA 22.750.57% 0.212 Mn
Brinker International, Inc. EAT 182.770.57% 0.456 Mn
Jefferies Financial Group Inc. JEF 56.940.57% 0.767 Mn
Mueller Water Products Inc MWA 24.790.57% 0.413 Mn
OGE Energy Corp OGE 44.480.57% 0.581 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.140.57% 0.053 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.510.57% 0.001 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 23.010.57% 0.007 Mn
UDR, Inc. UDR 40.800.57% 1.158 Mn
UGI Corporation UGI 35.400.57% 1.497 Mn
WEC Energy Group, Inc. WEC 104.340.57% 1.034 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.990.56% 0.244 Mn
Citizens, Inc. CIA 3.590.56% 0.163 Mn
Blackrock Capital and Income Strategies Fund Inc CII 21.400.56% 0.049 Mn
Evertec, Inc. EVTC 37.510.56% 0.196 Mn
John Hancock Preferred Income Fund HPI 16.230.56% 0.041 Mn
Keycorp [Key/Pk] KEY-K 21.670.56% 0.009 Mn
Kontoor Brands Inc [Ktb/I] KTB 72.020.56% 0.368 Mn
Marcus & Millichap, Inc. MMI 32.400.56% 0.072 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.520.55% 0.106 Mn
Bg Staffing BGSF 7.340.55% 0.098 Mn
Deutsche Bank AG DB 29.250.55% 1.83 Mn
Federated Investors FHI 45.540.55% 0.256 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.880.55% 0.042 Mn
Kennedy-Wilson Holdings Inc. KW 7.270.55% 0.648 Mn
ManpowerGroup MAN 44.260.55% 0.824 Mn
Metlife Pfd A Fltg MET-A 23.620.55% 0.026 Mn
Source Capital, Inc. SOR 43.980.55% 0.003 Mn
Barings BDC, Inc. BBDC 9.280.54% 0.208 Mn
Blackrock Science and Technology Trust II BSTZ 20.580.54% 0.108 Mn
Camden Property Trust CPT 114.010.54% 0.611 Mn
Carlisle Companies Incorporated CSL 397.810.54% 0.237 Mn
Darling Ingredients Inc. DAR 39.450.54% 1.578 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.840.54% 0.002 Mn
Globant S.A. GLOB 91.720.54% 0.345 Mn
Tekla Life Sciences Investors HQL 13.090.54% 0.082 Mn
ICICI Bank Limited IBN 33.760.54% 2.388 Mn
Simon Property Group, Inc. SPG 166.740.54% 0.925 Mn
Tootsie Roll Industries, Inc. TR 35.470.54% 0.131 Mn
AAR Corp. AIR 71.460.53% 0.121 Mn
Air Products and Chemicals, Inc. APD 291.840.53% 0.682 Mn
Blackrock Capital Allocation Trust BCAT 15.190.53% 0.217 Mn
Chipotle Mexican Grill, Inc. CMG 57.070.53% 10.384 Mn
CNA Financial Corporation CNA 45.690.53% 0.429 Mn
Ellington Financial Inc. EFC 13.160.53% 0.723 Mn
Penumbra, Inc. PEN 251.060.53% 0.234 Mn
Prudential Public Limited Company PUK 24.880.53% 0.627 Mn
Rafael Holdings Inc RFL 1.890.53% 0.057 Mn
Bristow Group Inc VTOL 34.220.53% 0.082 Mn
Carrier Global Corp [Carr/I] CARR 75.650.52% 1.423 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.280.52% 0.015 Mn
Compass Div Holdings [Codi/Pa] COD-A 17.370.52% 0.004 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.660.52% 0.057 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.350.52% 0.008 Mn
Invesco Senior Income Trust VVR 3.830.52% 0.249 Mn
Aptiv PLC APTV 72.560.51% 1.049 Mn
Atmos Energy Corporation ATO 152.280.51% 0.413 Mn
Douglas Emmett, Inc. DEI 15.690.51% 0.957 Mn
Evolent Health, Inc EVH 11.790.51% 1.474 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.930.51% 0.501 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.930.51% 0.013 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 21.800.51% 0.001 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.680.51% 0.004 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.910.51% 2.785 Mn
Public Storage PSA-O 15.760.51% 0.028 Mn
SITE Centers Corp. SITC 11.740.51% 0.541 Mn
TE Connectivity Ltd. TEL 174.290.51% 0.585 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 234.800.51% 7.78 Mn
Wyndham Hotels & Resorts, Inc. WH 84.500.51% 0.934 Mn
Albany International Corporation AIN 72.230.5% 0.151 Mn
Credicorp Ltd. BAP 227.250.5% 0.229 Mn
CRH PLC CRH 94.940.5% 2.932 Mn
Global Partners LP GLP 52.670.5% 0.007 Mn
Ingersoll-Rand plc (Ireland) IR 86.980.5% 1.241 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.190.5% 0.015 Mn
Putnam Managed Municipal Income Trust PMM 6.020.5% 0.076 Mn
Public Storage PSA-Q 15.980.5% 0.009 Mn
Sensata Technologies Holding plc ST 32.220.5% 0.914 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.120.5% 0.015 Mn
Wolverine World Wide, Inc. WWW 19.940.5% 0.874 Mn
Ardmore Shipping Corporation ASC 10.250.49% 0.286 Mn
STRATS Trust GJS 22.670.49% 0.006 Mn
HFF, Inc. HF 20.580.49% 0 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.590.49% 0.03 Mn
Knight Transportation, Inc. KNX 47.390.49% 2.11 Mn
Omega Healthcare Investors, Inc. OHI 36.670.49% 1.154 Mn
Shake Shack, Inc. SHAK 141.950.49% 0.525 Mn
Suburban Propane Partners, L.P. SPH 18.380.49% 0.093 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.630.49% 0.026 Mn
Townsquare Media, Inc. TSQ 8.270.49% 0.039 Mn
Yelp Inc. YELP 35.210.49% 0.453 Mn
Yext, Inc. YEXT 8.260.49% 0.366 Mn
Allstate Corp [All/Ph] ALL-H 21.150.48% 0.036 Mn
Buenaventura Mining Company Inc. BVN 16.700.48% 0.28 Mn
CenterPoint Energy, Inc. CNP 35.940.48% 3.774 Mn
Ennis, Inc. EBF 18.660.48% 0.063 Mn
Empire State Realty Trust, Inc. ESRT 8.320.48% 1.198 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.300.48% 0.009 Mn
Public Storage [Psa/Pf] PSA-F 20.880.48% 0.013 Mn
Public Storage [Psa/Ph] PSA-H 22.960.48% 0.005 Mn
Public Storage PSA-M 16.870.48% 0.014 Mn
Rivernorth Marketplace Lending Corp RSF 14.610.48% 0.02 Mn
Snap-On Incorporated SNA 321.630.48% 0.178 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.500.47% 0.003 Mn
Affiliated Managers Group, Inc. AMG 201.450.47% 0.402 Mn
CBRE Group, Inc. CBRE 143.180.47% 0.721 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 23.410.47% 0.007 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.210.47% 0.068 Mn
HDFC Bank Limited HDB 76.540.47% 1.619 Mn
Janus Henderson Group plc JHG 40.300.47% 0.796 Mn
Moelis & Company MC 65.800.47% 0.406 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 10.790.47% 0.006 Mn
Reliance Steel & Aluminum Co. RS 326.960.47% 0.159 Mn
TriNet Group, Inc. TNET 74.360.47% 0.145 Mn
West Pharmaceutical Services, Inc. WST 222.260.47% 0.371 Mn
Apartment Investment and Management Company AIV 8.810.46% 0.494 Mn
Black Stone Minerals, L.P. BSM 13.170.46% 0.412 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.570.46% 0.066 Mn
Gold Fields Limited GFI 24.200.46% 1.48 Mn
Gates Industrial Corporation plc GTES 24.010.46% 1.216 Mn
Noble Corporation NE 28.400.46% 1.045 Mn
Navigator Holdings Ltd. NVGS 15.230.46% 0.375 Mn
PIMCO California Municipal Income Fund PCQ 8.690.46% 0.051 Mn
American Homes 4 Rent AMH 35.600.45% 1.236 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.020.45% 0.267 Mn
AptarGroup, Inc. ATR 161.040.45% 0.235 Mn
Bank of America Corporation BAC 48.930.45% 21.62 Mn
Bally's Corp BALY 11.170.45% 0.071 Mn
Cno Financial Group Inc 5.125% CNO-A 17.800.45% 0.001 Mn
Capital One Financial Corp COF-K 18.030.45% 0.008 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.660.45% 0.112 Mn
Jacobs Engineering Group Inc J 132.610.45% 0.33 Mn
Jumia Technologies Ag ADR JMIA 4.430.45% 2.515 Mn
Seadrill Limited SDRL 29.110.45% 0.67 Mn
Special Opportunities Fund Inc. SPE 15.670.45% 0.011 Mn
WESCO International, Inc. WCC 194.290.45% 0.398 Mn
Cousins Properties Incorporated CUZ 29.720.44% 1.389 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.450.44% 0.01 Mn
Eagle Point Income Company Inc EIC 13.800.44% 0.119 Mn
First Trust FFA 20.710.44% 0.016 Mn
PNC Financial Services Group, Inc. (The) PNC 196.570.44% 1.863 Mn
TJX Companies, Inc. (The) TJX 125.860.44% 2.987 Mn
Ashland Global Holdings Inc. ASH 53.680.43% 0.321 Mn
Saul Centers, Inc. BFS 35.310.43% 0.05 Mn
Celanese Corporation CE 60.880.43% 1.082 Mn
Darden Restaurants, Inc. DRI 220.270.43% 0.605 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.980.43% 0.033 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.620.43% 0.002 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.250.43% 0.006 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.020.43% 0.059 Mn
TELUS Corporation TU 16.300.43% 1.335 Mn
Xylem Inc. XYL 132.280.43% 0.714 Mn
GATX Corporation GATX 159.230.42% 0.083 Mn
Hewlett Packard Enterprise Company HPE 21.340.42% 12.297 Mn
Infosys Limited INFY 18.960.42% 4.267 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.850.42% 0.01 Mn
Ag Mortgage Investment Trust MIT-A 21.550.42% 0.001 Mn
AllianzGI Convertible & Income Fund NCV 14.200.42% 0.037 Mn
ResMed Inc. RMD 256.960.42% 0.392 Mn
Sherwin-Williams Company (The) SHW 354.000.42% 1.089 Mn
Suzano Papel e Celulose S.A. SUZ 9.570.42% 0.64 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.290.42% 0.021 Mn
Ares Commercial Real Estate Corporation ACRE 4.940.41% 0.2 Mn
Chemed Corp. CHE 473.180.41% 0.091 Mn
Civitas Solutions, Inc. CIVI 29.720.41% 1.062 Mn
Colgate-Palmolive Company CL 92.780.41% 3.301 Mn
Copa Holdings, S.A. CPA 111.640.41% 0.18 Mn
La-Z-Boy Incorporated LZB 39.580.41% 0.25 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.300.41% 0.006 Mn
Prosperity Bancshares, Inc. PB 73.860.41% 0.469 Mn
Pioneer Floating Rate Trust PHD 9.890.41% 0.028 Mn
Public Storage [Psa/Pi] PSA-I 19.580.41% 0.011 Mn
Bank of Nova Scotia (The) BNS 55.350.4% 1.157 Mn
Franco-Nevada Corporation FNV 165.090.4% 0.395 Mn
General Motors Company GM 52.890.4% 6.612 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 7.500.4% 0.01 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.070.4% 0.059 Mn
MSC Industrial Direct Company, Inc. MSM 89.970.4% 0.706 Mn
National Health Investors, Inc. NHI 70.800.4% 0.124 Mn
CABCO Series 2004-101 Trust PFH 17.560.4% 0.02 Mn
PIMCO Income Strategy Fund II PFN 7.460.4% 0.156 Mn
RLJ Lodging Trust RLJ 7.570.4% 1.053 Mn
Seabridge Gold, Inc. SA 15.220.4% 0.261 Mn
Smith & Nephew SNATS, Inc. SNN 30.280.4% 0.275 Mn
Sempra Energy SRE 75.120.4% 1.973 Mn
WNS (Holdings) Limited WNS 65.380.4% 0.707 Mn
Arcosa, Inc. ACA 90.020.39% 0.112 Mn
Church & Dwight Company, Inc. CHD 98.410.39% 1.205 Mn
Endava plc DAVA 15.500.39% 0.685 Mn
Dreyfus High Yield Strategies Fund DHF 2.600.39% 1.127 Mn
Consolidated Edison Inc ED 100.310.39% 1.317 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.680.39% 0.015 Mn
Energy Transfer L.P. ET 17.970.39% 7.053 Mn
Harley-Davidson, Inc. HOG 25.530.39% 0.945 Mn
H&R Block, Inc. HRB 56.120.39% 0.523 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.740.39% 0.032 Mn
North European Oil Royality Trust NRT 5.100.39% 0.005 Mn
Prudential Financial, Inc. PRU 109.080.39% 0.732 Mn
Standard Motor Products, Inc. SMP 33.430.39% 0.061 Mn
Southern Company (The) SO 91.510.39% 3.467 Mn
Bank America Dep G BML-G 20.940.38% 0.002 Mn
Crane Co. CR 193.160.38% 0.09 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.350.38% 0.004 Mn
FS KKR Capital Corp. FSK 21.390.38% 0.681 Mn
NiSource, Inc NI 39.560.38% 2.208 Mn
Texas Pacific Land Trust TPL 1075.970.38% 0.056 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.550.38% 0.026 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.690.37% 0.037 Mn
Bbva Banco Frances S.A. BBAR 16.370.37% 0.18 Mn
Bank Of New York Mellon Corporation (The) BK 92.430.37% 2.408 Mn
Banco Santander Brasil SA BSBR 5.470.37% 0.235 Mn
Goldman Dep Sh GS-C 21.540.37% 0.014 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.360.37% 0.159 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.070.37% 2.686 Mn
Lear Corporation LEA 103.580.37% 0.329 Mn
LTC Properties, Inc. LTC 35.330.37% 0.167 Mn
Park Hotels & Resorts Inc. PK 10.840.37% 1.958 Mn
Public Storage [Psa/Pj] PSA-J 18.860.37% 0.005 Mn
Thermo Fisher Scientific Inc TMO 429.330.37% 1.359 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.240.36% 0.072 Mn
Franklin Resources, Inc. BEN 24.880.36% 2.467 Mn
Bio-Rad Laboratories, Inc. BIO 251.560.36% 0.109 Mn
John Hancock Financial Opportunities Fund BTO 36.630.36% 0.033 Mn
City Office REIT Inc [Cio/Pa] CIO-A 19.690.36% 0.009 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 8.350.36% 0.003 Mn
Hess Corporation HES 144.030.36% 0.697 Mn
KBR, Inc. KBR 47.620.36% 0.824 Mn
VICI Properties Inc. VICI 33.430.36% 2.843 Mn
Westlake Chemical Partners LP WLKP 22.460.36% 0.008 Mn
Aegon Funding Company Llc 5.10% AEFC 19.990.35% 0.01 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.090.35% 0.005 Mn
Danaher Corporation DHR 203.200.35% 1.391 Mn
Entertainment Prp Pf EPR-C 26.040.35% 0.329 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.090.35% 0.027 Mn
Griffon Corporation GFF 77.870.35% 0.177 Mn
Goldman Sachs BDC, Inc. GSBD 11.540.35% 0.477 Mn
Global Ship Lease GSL-B 26.100.35% 0.002 Mn
Lennox International, Inc. LII 604.220.35% 0.156 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.680.35% 0.001 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.580.35% 0.027 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 20.070.35% 0.062 Mn
Triumph Group, Inc. TGI 25.820.35% 1.56 Mn
TransCanada Corporation TRP 48.150.35% 2.124 Mn
Textron Inc. TXT 82.230.35% 0.907 Mn
VOC Energy Trust VOC 2.880.35% 0.062 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.560.34% 0.039 Mn
Enova International, Inc. ENVA 115.850.34% 0.161 Mn
Ford Motor Company F 11.810.34% 60.311 Mn
Graco Inc. GGG 88.790.34% 0.467 Mn
Guggenheim Strategic Opportunities Fund GOF 14.950.34% 0.552 Mn
Invitation Homes Inc. INVH 32.620.34% 1.808 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.980.34% 0.126 Mn
Alpine Income Property Trust Inc PINE 14.640.34% 0.055 Mn
Ship Finance International Limited SFL 8.900.34% 0.388 Mn
Alaska Air Group, Inc. ALK 51.050.33% 1.717 Mn
MarineMax, Inc. HZO 27.780.33% 0.17 Mn
KKR Real Estate Finance Trust Inc. KREF 9.000.33% 0.486 Mn
National Fuel Gas Company NFG 84.210.33% 0.451 Mn
Postal Realty Trust Cl A PSTL 15.000.33% 0.094 Mn
Qudian Inc. QD 3.020.33% 0.136 Mn
Alamo Group, Inc. ALG 226.210.32% 0.042 Mn
Bank America Dep J BML-J 21.950.32% 0.009 Mn
Bank of Hawaii Corporation BOH 71.130.32% 0.152 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.840.32% 0.017 Mn
Macy's Inc M 12.520.32% 3.638 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.330.32% 0.018 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 22.280.32% 0.004 Mn
Rexford Industrial Realty, Inc. REXR 37.130.32% 1.342 Mn
State Street Corporation STT-G 22.240.32% 0.017 Mn
UBS AG UBS 34.880.32% 2.181 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.920.32% 0.037 Mn
UnitedHealth Group Incorporated UNH 308.550.32% 6.161 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.770.31% 0.183 Mn
Equity Residential EQR 66.880.31% 1.362 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.120.31% 0.022 Mn
Guess?, Inc. GES 12.980.31% 0.258 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.510.31% 0.022 Mn
Orix Corp Ads IX 22.890.31% 0.094 Mn
MFA Financial, Inc. MFA 9.740.31% 0.964 Mn
High Income Securities Fund PCF 6.440.31% 0.013 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.380.31% 0.024 Mn
PIMCO Dynamic Income Fund PDI 19.110.31% 1.383 Mn
PLDT Inc. PHI 22.630.31% 0.029 Mn
Public Storage PSA-P 16.040.31% 0.059 Mn
Trinity Industries, Inc. TRN 29.030.31% 0.389 Mn
Aspen Insurance Holdings Ltd AHL-D 19.990.3% 0.004 Mn
BlackRock Energy and Resources Trust BGR 13.520.3% 0.079 Mn
Colonial Municipal Income Trust CMU 3.320.3% 0.056 Mn
FirstEnergy Corp. FE 39.880.3% 2.417 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.250.3% 0.052 Mn
Group 1 Automotive, Inc. GPI 466.000.3% 0.105 Mn
Mayville Engineering Company Inc MEC 16.800.3% 0.063 Mn
Metlife Inc [Met/Pf] MET-F 19.920.3% 0.03 Mn
Public Storage PSA-S 16.520.3% 0.005 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.550.3% 0.048 Mn
Eldorado Gold Corporation EGO 20.770.29% 0.823 Mn
Entergy Louisiana, Inc. ELC 20.480.29% 0.013 Mn
General Dynamics Corporation GD 294.760.29% 0.647 Mn
Johnson & Johnson JNJ 156.010.29% 3.483 Mn
Lithia Motors, Inc. LAD 352.900.29% 0.081 Mn
Manchester United Ltd. MANU 17.500.29% 0.162 Mn
MFA Financial Inc MFA-B 20.710.29% 0.007 Mn
Nexpoint Real Estate Finance Inc NREF 13.990.29% 0.019 Mn
Principal Real Estate Income Fund PGZ 10.540.29% 0.009 Mn
Synovus Financial Corp. SNV 55.100.29% 0.747 Mn
Voya Financial, Inc. VOYA 72.900.29% 0.541 Mn
AvalonBay Communities, Inc. AVB 202.570.28% 0.348 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.600.28% 0.001 Mn
Colonial High Income Municipal Trust CXE 3.590.28% 0.038 Mn
Entertainment Ppty P EPR-E 31.820.28% 0.011 Mn
Essex Property Trust, Inc. ESS 284.200.28% 0.194 Mn
Granite Construction Incorporated GVA 93.900.28% 0.279 Mn
Mettler-Toledo International, Inc. MTD 1209.080.28% 0.042 Mn
NTEST.I 25.090.28% 0.001 Mn
Pinnacle West Capital Corporation PNW 90.420.28% 0.758 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.570.28% 0.023 Mn
Saratoga Investment Corp SAR 25.360.28% 0.084 Mn
SPX Corporation SPXC 173.030.28% 0.126 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.410.28% 0.015 Mn
BJ's Wholesale Club Holdings, Inc. BJ 109.440.27% 0.722 Mn
CMS Energy Corporation CMSD 22.680.27% 0.015 Mn
Enersys ENS 90.220.27% 0.373 Mn
Eaton Vance Short Diversified Income Fund EVG 11.130.27% 0.017 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.070.27% 0.035 Mn
Ranpak Holdings Corp PACK 3.720.27% 0.155 Mn
Putnam Premier Income Trust PPT 3.700.27% 0.063 Mn
Steelcase Inc. SCS 11.250.27% 0.481 Mn
Invesco High Income Trust II VLT 11.020.27% 0.012 Mn
Western Asset Bond Fund WEA 10.950.27% 0.031 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.830.26% 0.006 Mn
Chevron Corporation CVX 148.370.26% 5.173 Mn
Digital Realty Trust, Inc. DLR 172.600.26% 0.781 Mn
Dover Corporation DOV 188.630.26% 0.489 Mn
Four Corners Property Trust, Inc. FCPT 27.180.26% 0.243 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.850.26% 0.05 Mn
Southwest Airlines Company LUV 34.080.26% 3.733 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.610.26% 0.037 Mn
Taiwan Fund, Inc. (The) TWN 45.630.26% 0.005 Mn
Urban Edge Properties UE 19.030.26% 0.421 Mn
Abbott Laboratories ABT 134.440.25% 3.114 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.860.25% 0.003 Mn
CACI International, Inc. CACI 489.020.25% 0.176 Mn
CTS Corporation CTS 44.620.25% 0.082 Mn
Diamondrock Hospitality Company DRH 8.000.25% 1.461 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.400.25% 0.113 Mn
Gfl Environmental Inc GFL 48.490.25% 1.077 Mn
Tekla Healthcare Investors HQH 15.830.25% 0.12 Mn
Nuveen Real Estate Fund JRS 7.890.25% 0.074 Mn
Minerals Technologies Inc. MTX 59.100.25% 0.118 Mn
National Storage Affiliates Trust NSA 32.610.25% 0.95 Mn
Nutrien Ltd. NTR 60.140.25% 1.144 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.210.25% 0.013 Mn
Spectrum Brands Holdings, Inc. SPB 56.580.25% 0.481 Mn
AutoNation, Inc. AN 212.500.24% 0.253 Mn
Aberdeen Standard Global Infrastructure ASGI 20.640.24% 0.092 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.470.24% 0.094 Mn
Molina Healthcare Inc MOH 239.580.24% 0.789 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.600.24% 0.095 Mn
Pimco Corporate & Income Stategy Fund PCN 12.750.24% 0.107 Mn
Pfizer, Inc. PFE 25.380.24% 27.105 Mn
Public Storage [Psa/Pg] PSA-G 20.490.24% 0.01 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.620.24% 0.008 Mn
Allison Transmission Holdings, Inc. ALSN 97.930.23% 0.828 Mn
Entergy New Orleans, LLC ENO 22.110.23% 0.003 Mn
Westinghouse Air Brake Technologies Corporation WAB 214.370.23% 0.577 Mn
Xenia Hotels & Resorts, Inc. XHR 13.200.23% 0.391 Mn
Applied Industrial Technologies, Inc. AIT 245.740.22% 0.308 Mn
Boyd Gaming Corporation BYD 81.570.22% 0.451 Mn
Culp, Inc. CULP 4.500.22% 0.032 Mn
Dana Incorporated DAN 17.820.22% 1.579 Mn
EOG Resources, Inc. EOG 123.150.22% 1.437 Mn
Enterprise Products Partners L.P. EPD 31.510.22% 1.888 Mn
Weis Markets, Inc. WMK 75.800.22% 0.042 Mn
Brunswick Corp [Bc/Pa] BC-A 24.240.21% 0.004 Mn
Blackrock Core Bond Trust BHK 9.760.21% 0.788 Mn
Duke Energy Corporation DUK 117.310.21% 1.954 Mn
Eagle Materials Inc EXP 214.180.21% 0.347 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.640.21% 0.003 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.900.21% 0.007 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.320.21% 0.084 Mn
Metlife Inc [Met/Pe] MET-E 23.950.21% 0.018 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.650.21% 0.048 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.250.21% 0.007 Mn
Pimco High Income Fund PHK 4.830.21% 0.248 Mn
Public Storage [Psa/Pk] PSA-K 19.150.21% 0.008 Mn
RPM International Inc. RPM 113.360.21% 0.376 Mn
Unum Group UNMA 23.450.21% 0.025 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.950.2% 0.019 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.280.2% 0.001 Mn
C O N M E D Cp CNMD 54.330.2% 0.251 Mn
Dynex Capital Inc DX-C 25.280.2% 0.006 Mn
First Horizon National Corp ADR FHN-C 25.340.2% 0.003 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.090.2% 0.068 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.140.2% 0.007 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.160.2% 0.01 Mn
Nelnet, Inc. NNI 122.390.2% 0.045 Mn
Southwest Gas Holdings, Inc. SWX 73.900.2% 0.275 Mn
TCW Strategic Income Fund, Inc. TSI 4.910.2% 0.038 Mn
Vulcan Materials Company VMC 266.240.2% 0.422 Mn
Wells Fargo Pfd L WFC-L 1182.410.2% 0.004 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.780.19% 0.035 Mn
Entergy Arkansas, LLC EAI 20.570.19% 0.015 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.730.19% 0.002 Mn
John Hancock Pfd Income Fund II HPF 16.080.19% 0.023 Mn
MFS Municipal Income Trust MFM 5.190.19% 0.095 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.400.19% 0.216 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.630.19% 0.091 Mn
Norfolk Souther Corporation NSC 262.500.19% 0.928 Mn
Depositary Shares Each Represe PSA-R 16.050.19% 0.034 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.150.19% 0.005 Mn
U.S. Bancorp USB-Q 15.430.19% 0.019 Mn
Cohen & Steers Inc CNS 78.010.18% 0.124 Mn
Quest Diagnostics Incorporated DGX 176.920.18% 0.437 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.700.18% 0.058 Mn
Eaton Vance Municipal Income Trust EOT 16.390.18% 0.024 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.560.18% 0.054 Mn
Nuveen Credit Strategies Income Fund JQC 5.470.18% 0.545 Mn
Ladder Capital Corp LADR 11.030.18% 0.279 Mn
Eli Lilly and Company LLY 780.670.18% 1.451 Mn
Nuveen California Quality Municipal Income Fund NAC 11.230.18% 0.226 Mn
Orion Engineered Carbons S.A OEC 11.250.18% 0.201 Mn
Pimco California Municipal Income Fund II PCK 5.430.18% 0.019 Mn
Ritchie Bros. Auctioneers Incorporated RBA 105.610.18% 0.673 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.870.18% 0.047 Mn
AT&T Inc. T 28.360.18% 21.085 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.790.18% 0.004 Mn
Zimmer Biomet Holdings, Inc. ZBH 93.670.18% 0.927 Mn
Aberdeen Income Credit Strategies Fund ACP 5.950.17% 0.477 Mn
Apple Hospitality REIT, Inc. APLE 12.120.17% 2.43 Mn
Arrow Electronics, Inc. ARW 132.170.17% 0.241 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.710.17% 0.022 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.450.17% 0.112 Mn
Invesco Municipal Income Opportunities Trust OIA 5.790.17% 0.139 Mn
Packaging Corporation of America PKG 202.290.17% 0.393 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.310.17% 0.014 Mn
Vornado Realty Trust VNO-L 17.630.17% 0.007 Mn
Watsco, Inc. WSO 457.320.17% 0.114 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 543.300.16% 0.264 Mn
Antero Resources Corporation AR 37.260.16% 3.665 Mn
ASA Gold and Precious Metals Limited ASA 32.120.16% 0.082 Mn
Corteva Inc CTVA 77.120.16% 1.419 Mn
Estee Lauder Companies, Inc. (The) EL 88.720.16% 2.288 Mn
Actuant Corp EPAC 38.050.16% 0.551 Mn
Eversource Energy ES 64.550.16% 1.471 Mn
MFS Charter Income Trust MCR 6.380.16% 0.028 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.940.16% 0.001 Mn
AllianzGI Convertible & Income Fund II NCZ 12.850.16% 0.024 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.430.16% 0.016 Mn
Piper Jaffray Companies PIPR 293.440.16% 0.091 Mn
Public Storage [Psa/Pl] PSA-L 18.700.16% 0.011 Mn
PIMCO California Municipal Income Fund III PZC 6.270.16% 0.021 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.530.16% 0.033 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.350.16% 0.034 Mn
Sos Ltd SOS 6.150.16% 0.002 Mn
Tortoise Essential Assets Income Term Fund TEAF 12.290.16% 0.023 Mn
Team, Inc. TISI 18.880.16% 0.003 Mn
Ternium S.A. TX 32.080.16% 0.148 Mn
CVR Partners, LP UAN 88.930.16% 0.004 Mn
Whitestone REIT WSR 12.740.16% 0.132 Mn
Bank America Dep L BML-L 20.570.15% 0.022 Mn
Morgan Stanley China A Share Fund Inc. CAF 13.800.15% 0.02 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 26.300.15% 0.054 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.640.15% 0.076 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 27.260.15% 0.823 Mn
Nuveen Global High Income Fund JGH 13.090.15% 0.056 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.020.15% 0.004 Mn
PIMCO Municipal Income Fund III PMX 6.880.15% 0.039 Mn
The Charles Schwab Corporation SCHW 91.480.15% 5.766 Mn
Shutterstock, Inc. SSTK 19.970.15% 0.105 Mn
Universal Health Realty Income Trust UHT 41.290.15% 0.035 Mn
American Financial Group Inc 5.875% AFGB 21.490.14% 0.007 Mn
American Financial Group Inc 5.625% AFGD 20.950.14% 0.003 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.440.14% 0.004 Mn
Allete, Inc. ALE 64.860.14% 0.324 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.360.14% 0.064 Mn
Bellring Brands Inc Cl A BRBR 57.580.14% 0.832 Mn
Chatham Lodging Trust (REIT) CLDT 7.270.14% 0.084 Mn
Clorox Company (The) CLX 124.840.14% 1.078 Mn
Donaldson Company, Inc. DCI 71.260.14% 0.395 Mn
Graham Holdings Company GHC 952.620.14% 0.023 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 97.310.14% 0.08 Mn
Adams Natural Resources Fund, Inc. PEO 21.880.14% 0.057 Mn
PIMCO New York Municipal Income Fund PNF 7.010.14% 0.003 Mn
Sempra Energy 5.750% Junior SREA 21.160.14% 0.022 Mn
Babson Global Short Duration High Yield Fund BGH 15.750.13% 0.046 Mn
Colonial Investment Grade Municipal Trust CXH 7.620.13% 0.005 Mn
Deere & Company DE 520.970.13% 0.47 Mn
Eagle Point Credit Company Inc. ECC 7.770.13% 0.774 Mn
Encompass Health Corporation EHC 119.040.13% 0.401 Mn
First Horizon National Corp FHN-E 24.030.13% 0.004 Mn
AG Mortgage Investment Trust, Inc. MITT 7.800.13% 0.107 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.900.13% 0.033 Mn
PIMCO Municipal Income Fund PMF 7.990.13% 0.064 Mn
Prudential Financial, Inc. PRS 24.030.13% 0.017 Mn
Suncor Energy Inc. SU 38.350.13% 1.467 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.430.12% 0.029 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.580.12% 0.002 Mn
Nuveen Floating Rate Income Fund JFR 8.510.12% 0.29 Mn
Lexington Realty Trust LXP 8.410.12% 2.237 Mn
Lsb Industries Inc. LXU 8.220.12% 0.172 Mn
Medtronic plc MDT 88.390.12% 2.989 Mn
ML 6.45% Trust Pfd MER-K 25.250.12% 0.007 Mn
Rogers Corporation ROG 73.440.12% 0.09 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.870.12% 0.029 Mn
Signet Jewelers Limited SIG 84.060.12% 0.512 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.070.12% 0.004 Mn
Allegion plc ALLE 148.110.11% 0.412 Mn
AngloGold Ashanti Limited AU 46.710.11% 1.914 Mn
Ke Holdings Inc ADR BEKE 17.670.11% 2.812 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 9.050.11% 0.048 Mn
Hercules Capital, Inc. HTGC 18.610.11% 0.587 Mn
Live Nation Entertainment, Inc. LYV 149.270.11% 0.925 Mn
Pioneer Municipal High Income Trust MHI 9.180.11% 0.097 Mn
Nuveen Select Maturities Municipal Fund NIM 9.180.11% 0.011 Mn
Sunstone Hotel Investors, Inc. SHO 8.930.11% 2.102 Mn
Telephone and Data Systems, Inc. TDS 35.590.11% 0.37 Mn
American Assets Trust, Inc. AAT 20.210.1% 0.322 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.070.1% 0.066 Mn
Forum Energy Technologies, Inc. FET 19.500.1% 0.024 Mn
Greif Bros. Corporation GEF 69.730.1% 0.105 Mn
Blackrock MuniYield Fund, Inc. MYD 10.100.1% 0.022 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.520.1% 0.031 Mn
TAL Education Group TAL 10.040.1% 2.247 Mn
Yatsen Holding Limited ADR YSG 10.130.1% 0.284 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.720.09% 0.054 Mn
CMS Energy Corporation CMSA 21.650.09% 0.006 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.260.09% 0 Mn
Goldman Sachs Pfd GS-A 21.520.09% 0.05 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.670.09% 0.014 Mn
Invesco Value Municipal Income Trust IIM 11.700.09% 0.064 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.070.09% 0.108 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.010.09% 0.665 Mn
Star Group, L.P. SGU 11.710.09% 0.023 Mn
Teradata Corporation TDC 23.210.09% 1.205 Mn
Valmont Industries, Inc. VMI 341.580.09% 0.142 Mn
Wabash National Corporation WNC 11.490.09% 0.317 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.700.09% 0.007 Mn
Bank Amer Pfd Ser L BAC-L 1211.000.08% 0.006 Mn
Customers Bancorp Inc. Prf CUB-F 25.700.08% 0.009 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 25.370.08% 0.009 Mn
DoubleLine Income Solutions Fund DSL 12.260.08% 0.168 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.750.08% 0.042 Mn
Eagle Point Credit Company Inc. ECCX 24.450.08% 0.002 Mn
First Horizon National Corp ADR FHN-B 25.740.08% 0.02 Mn
First Trust FMY 12.250.08% 0.002 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.980.08% 0.055 Mn
International Paper Company IP 50.430.08% 2.05 Mn
Kennametal Inc. KMT 24.360.08% 0.422 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.780.08% 0.045 Mn
John Hancock Premium Dividend Fund PDT 13.340.08% 0.141 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.670.08% 0.001 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.140.08% 0.028 Mn
Skechers U.S.A., Inc. SKX 63.300.08% 2.074 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 25.970.08% 0.004 Mn
USA Compression Partners, LP USAC 24.950.08% 0.061 Mn
Alamos Gold Inc. AGI 26.990.07% 1.662 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.290.07% 0.043 Mn
El Paso Electric Company EE 28.950.07% 0.183 Mn
Freeport-McMoran, Inc. FCX 45.800.07% 7.607 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.760.07% 0.04 Mn
John Hancock Preferred Income Fund III HPS 14.470.07% 0.044 Mn
Kimbell Royalty Partners KRP 14.150.07% 0.191 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.370.07% 0.005 Mn
Select Medical Holdings Corporation SEM 15.140.07% 0.378 Mn
America Movil, S.A.B. de C.V. AMX 18.090.06% 0.892 Mn
ARMOUR Residential REIT, Inc. ARR 16.860.06% 2.04 Mn
Bank of America Corp BAC-O 18.090.06% 0.041 Mn
Buckle, Inc. (The) BKE 47.660.06% 0.158 Mn
Capri Holdings Limited CPRI 18.140.06% 1.66 Mn
J. Jill, Inc. JILL 15.480.06% 0.051 Mn
Kadant Inc KAI 329.870.06% 0.034 Mn
Macerich Company (The) MAC 16.640.06% 0.686 Mn
OUTFRONT Media Inc. OUT 17.150.06% 0.665 Mn
Vornado Realty Trust VNO-N 17.000.06% 0.012 Mn
ZTO Express (Cayman) Inc. ZTO 18.050.06% 0.816 Mn
Zoetis Inc. ZTS 159.180.06% 1.375 Mn
Blackrock Health Sciences Trust BME 36.660.05% 0.034 Mn
FactSet Research Systems Inc. FDS 447.940.05% 0.186 Mn
Hamilton Beach Brands Holding Company HBB 18.820.05% 0.029 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.310.05% 0.02 Mn
Banco Santander Chile BSAC 25.130.04% 0.331 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.470.04% 0.006 Mn
CMS Energy Corporation CMSC 22.360.04% 0.012 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.790.04% 0.008 Mn
Morgan Stanley [Ms/Pk] MS-K 24.080.04% 0.037 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.450.04% 0.019 Mn
Penske Automotive Group, Inc. PAG 182.560.04% 0.092 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.540.04% 0.007 Mn
Reinsurance Group of America, Incorporated RZB 24.780.04% 0.01 Mn
Sce Trust IV SCE-J 22.950.04% 0.005 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 24.990.04% 0.002 Mn
Tennessee Valley Authority TVC 23.700.04% 0.001 Mn
Avient Corp AVNT 34.430.03% 0.322 Mn
HSBC Holdings plc HSBC 60.670.03% 0.833 Mn
Intrepid Potash, Inc IPI 36.630.03% 0.055 Mn
Sea Limited SE 149.470.03% 2.289 Mn
Universal Health Services, Inc. UHS 184.530.03% 0.665 Mn
U.S. Bancorp Depositary Shares USB-A 834.000.02% 0.001 Mn
Valspar Corp VAL 45.440.02% 0.699 Mn
Cactus, Inc. WHD 45.270.02% 0.203 Mn
Advanced Drainage Systems, Inc. WMS 118.800.02% 0.455 Mn
EastGroup Properties, Inc. EGP 169.880.01% 0.129 Mn
Williams-Sonoma, Inc. WSM 173.190.01% 0.746 Mn

All falling stocks

Company Closing ChangeVolume
GreenTree Hospitality Group Ltd. GHG 2.18-10.66% 0.01 Mn
Noah Holdings Ltd. NOAH 11.25-10.64% 0.139 Mn
Franklin Covey Company FC 22.10-8.56% 0.468 Mn
Sunlands Online Education Group STG 5.51-6.93% 0.016 Mn
Phoenix New Media Limited FENG 2.17-6.87% 0.001 Mn
Tallgrass Energy, LP TGE 6.89-4.83% 0.131 Mn
Lennar Corporation LEN 110.12-4.5% 3.163 Mn
Lennar Corporation LEN.B 105.62-4.41% 0.041 Mn
Two Harbors Investments Corp TWO 10.56-4.17% 2.455 Mn
Studio City International Holdings Limited MSC 4.24-3.64% 0.004 Mn
Bunge Limited BG 78.44-3.62% 2.077 Mn
Hovnanian Enterprises Inc HOV 113.33-3.48% 0.223 Mn
Nine Energy Service, Inc. NINE 0.84-3.45% 0.833 Mn
Comstock Resources, Inc. CRK 24.01-3.38% 1.534 Mn
Natuzzi, S.p.A. NTZ 3.45-3.36% 0.001 Mn
DHI Group, Inc. DHX 3.07-3.15% 0.133 Mn
Chunghwa Telecom Co., Ltd. CHT 45.51-3.07% 0.061 Mn
Barings Participation Investors MPV 19.72-3.05% 0.031 Mn
KB Home KBH 54.15-2.85% 0.991 Mn
Meritage Corporation MTH 70.63-2.74% 0.572 Mn
D.R. Horton, Inc. DHI 131.90-2.74% 3.428 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.88-2.68% 0.001 Mn
CNFinance Holdings Limited CNF 0.77-2.53% 0.034 Mn
Globus Medical, Inc. GMED 59.17-2.31% 1.813 Mn
Post Holdings, Inc. POST 108.84-2.29% 0.741 Mn
Quanex Building Products Corporation NX 20.51-2.29% 0.321 Mn
Taylor Morrison Home Corporation TMHC 63.45-2.28% 0.993 Mn
Rock-Tenn Company RKT 14.24-2.26% 14.867 Mn
Century Communities, Inc. CCS 59.67-2.26% 0.222 Mn
M/I Homes, Inc. MHO 115.44-2.24% 0.137 Mn
Carter's, Inc. CRI 31.49-2.17% 0.87 Mn
Baytex Energy Corp BTE 1.83-2.14% 21.376 Mn
Teck Resources Ltd TECK 40.82-2.13% 1.868 Mn
Camping World Holdings, Inc. CWH 18.42-2.13% 1.351 Mn
Toll Brothers, Inc. TOL 117.79-2.05% 1.124 Mn
Boston Beer Company, Inc. (The) SAM 201.08-2.05% 0.224 Mn
NOW Inc. DNOW 14.13-2.01% 1.072 Mn
Natural Resource Partners LP NRP 97.51-2% 0.005 Mn
TRI Pointe Group, Inc. TPH 32.98-1.93% 0.506 Mn
Rio Tinto Plc RIO 59.02-1.93% 4.409 Mn
NVR, Inc. NVR 7623.24-1.87% 0.018 Mn
Huntsman Corporation HUN 11.11-1.86% 2.719 Mn
Lithium Americas Corp. LAC 2.66-1.85% 2.687 Mn
McCormick & Company, Incorporated MKC 75.15-1.84% 1.785 Mn
Alibaba Group Holding Limited BABA 108.70-1.82% 11.847 Mn
Crawford & Company CRD.B 10.31-1.81% 0.001 Mn
Medical Properties Trust, Inc. MPW 4.38-1.79% 5.085 Mn
PulteGroup, Inc. PHM 109.36-1.78% 1.616 Mn
Merck & Company, Inc. MRK 80.93-1.77% 7.735 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 17.59-1.73% 0.005 Mn
Inspire Medical Systems, Inc. INSP 128.48-1.71% 0.301 Mn
Vermilion Energy Inc. VET 7.51-1.7% 0.483 Mn
Alcon Inc ALC 87.78-1.7% 1.667 Mn
Humana Inc. HUM 239.68-1.69% 0.961 Mn
Emergent Biosolutions, Inc. EBS 6.99-1.69% 0.917 Mn
ENI S.p.A. E 32.79-1.68% 0.308 Mn
W&T Offshore, Inc. WTI 1.77-1.67% 1.267 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.13-1.64% 0.002 Mn
Mp Materials Corp MP 31.84-1.64% 3.887 Mn
Yirendai Ltd. YRD 6.05-1.63% 0.11 Mn
YETI Holdings, Inc. YETI 32.75-1.62% 1.023 Mn
Under Armour, Inc. UA 6.76-1.6% 1.381 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.15-1.6% 0.007 Mn
Flowers Foods, Inc. FLO 16.10-1.59% 1.679 Mn
Ihuman Inc ADR IH 2.50-1.57% 0.009 Mn
Novartis AG NVS 121.90-1.54% 0.955 Mn
Global High Income Dollar Fund GHI 11.48-1.54% 0.028 Mn
Brown Forman Corporation BF.B 28.27-1.53% 2.183 Mn
Under Armour, Inc. UAA 7.11-1.52% 5.426 Mn
Helix Energy Solutions Group, Inc. HLX 6.47-1.52% 0.498 Mn
Questar Corp STR 18.41-1.5% 1.166 Mn
Gamestop Corporation GME 23.59-1.5% 5.566 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.49-1.5% 0 Mn
Maiden Holdings, Ltd. MHNC 16.50-1.49% 0.001 Mn
Bristol-Myers Squibb Company BMY 46.92-1.49% 7.024 Mn
EQT Corporation EQT 55.31-1.48% 4.296 Mn
Arbor Realty Trust ABR 10.90-1.45% 1.941 Mn
Koninklijke Philips N.V. PHG 24.17-1.43% 0.871 Mn
Mosaic Company (The) MOS 37.27-1.43% 3.075 Mn
Hercules Capital, Inc. HCXY 24.95-1.42% 0 Mn
Arcus Biosciences, Inc. RCUS 8.47-1.4% 0.297 Mn
MOGU Inc. MOGU 2.12-1.4% 0.002 Mn
Matson, Inc. MATX 113.15-1.4% 0.15 Mn
Teleflex Incorporated TFX 119.90-1.39% 0.36 Mn
NGL ENERGY PARTNERS LP NGL 4.27-1.39% 0.37 Mn
Liberty Oilfield Services Inc. LBRT 12.08-1.39% 1.032 Mn
Centene Corporation CNC 33.31-1.39% 33.741 Mn
Tri Contl Cp Pr TY.P 44.16-1.38% 0 Mn
Talos Energy, Inc. TALO 8.67-1.37% 0.979 Mn
Barings Corporate Investors MCI 21.62-1.37% 0.027 Mn
Vornado Realty Trust VNO 37.76-1.36% 1.146 Mn
United Parcel Service, Inc. UPS 104.13-1.34% 2.961 Mn
Masco Corporation MAS 66.38-1.34% 1.336 Mn
CarMax Inc KMX 70.61-1.34% 1.314 Mn
Beazer Homes USA, Inc. BZH 23.58-1.34% 0.157 Mn
New York City REIT Inc Cl A NYC 14.80-1.33% 0.003 Mn
JELD-WEN Holding, Inc. JELD 4.44-1.33% 0.477 Mn
Target Corporation TGT 104.06-1.32% 3.535 Mn
Revolve Group Inc RVLV 21.27-1.3% 0.719 Mn
Titan International, Inc. TWI 10.72-1.29% 0.397 Mn
Thor Industries, Inc. THO 92.60-1.28% 0.418 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.00-1.27% 0.005 Mn
Western Union Company (The) WU 8.62-1.26% 4.714 Mn
General Mills, Inc. GIS 53.15-1.26% 3.596 Mn
Brown Forman Corporation BF.A 28.92-1.26% 0.065 Mn
SunCoke Energy, Inc. SXC 8.72-1.25% 0.48 Mn
ArcelorMittal MT 32.64-1.24% 0.895 Mn
Green Dot Corporation GDOT 11.13-1.24% 0.199 Mn
CrossAmerica Partners LP CAPL 20.74-1.24% 0.024 Mn
Peabody Energy Corporation BTU 14.50-1.23% 3.368 Mn
Amplify Energy Corp AMPY 3.25-1.22% 0.396 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.98-1.21% 0.005 Mn
Koppers Holdings Inc. KOP 33.69-1.2% 0.082 Mn
CNX Resources Corporation CNX 32.02-1.2% 2.606 Mn
Sealed Air Corporation SEE 32.46-1.19% 0.85 Mn
MRC Global Inc. MRC 13.32-1.19% 0.91 Mn
Hudbay Minerals Inc. HBM 10.83-1.19% 5.229 Mn
H. B. Fuller Company FUL 62.24-1.19% 0.25 Mn
BP p.l.c. BP 30.93-1.18% 3.932 Mn
Axalta Coating Systems Ltd. AXTA 30.87-1.18% 1.687 Mn
Snap Inc. SNAP 9.27-1.17% 21.789 Mn
Dollar General Corporation DG 114.11-1.17% 2.042 Mn
Alcoa Corporation AA 31.15-1.17% 3.041 Mn
Xinyuan Real Estate Co Ltd XIN 1.70-1.16% 0.011 Mn
Albemarle Corporation ALB 67.21-1.15% 2.322 Mn
LCI Industries LCII 98.00-1.13% 0.182 Mn
Cars.com Inc. CARS 12.20-1.13% 0.269 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.83-1.12% 0.504 Mn
Hormel Foods Corporation HRL 30.47-1.1% 2.548 Mn
Sabine Royalty Trust SBR 66.50-1.09% 0.035 Mn
Ecopetrol S.A. EC 9.17-1.08% 0.998 Mn
Transocean Ltd. RIG 2.77-1.07% 15.821 Mn
Greenbrier Companies, Inc. (The) GBX 56.30-1.07% 0.589 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.63-1.06% 0.005 Mn
Archer-Daniels-Midland Company ADM 55.31-1.06% 2.26 Mn
Barnes & Noble Education, Inc BNED 11.36-1.05% 0.15 Mn
MV Oil Trust MVO 5.72-1.04% 0.035 Mn
Weyerhaeuser Company WY 26.43-1.01% 2.533 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 47.87-0.99% 0.187 Mn
Seritage Growth Properties SRG 2.99-0.99% 0.032 Mn
QVC, Inc. QVCD 9.99-0.99% 0.01 Mn
PermRock Royalty Trust PRT 4.02-0.99% 0.014 Mn
Dominion Energy, Inc. D 56.86-0.98% 3.096 Mn
PVH Corp. PVH 72.44-0.97% 0.774 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 233.25-0.97% 0.097 Mn
Dine Brands Global, Inc. DIN 26.56-0.97% 0.175 Mn
SM Energy Company SM 25.93-0.95% 0.644 Mn
DOW Chemical Company DOW 28.46-0.94% 5.95 Mn
Valhi, Inc. VHI 18.10-0.93% 0.008 Mn
Tenaris S.A. TS 38.39-0.93% 0.565 Mn
Novo Nordisk A/S NVO 69.17-0.93% 4.048 Mn
DTE Energy Company DTW 21.34-0.93% 0.025 Mn
California Water Service Group Holding CWT 45.81-0.93% 0.163 Mn
American Well Corp Cl A AMWL 8.51-0.93% 0.031 Mn
National Oilwell Varco, Inc. NOV 13.08-0.91% 2.513 Mn
Westlake Chemical Corporation WLK 81.11-0.9% 0.708 Mn
SandRidge Energy, Inc. SD 10.99-0.9% 0.174 Mn
Essential Utilities Inc WTRG 36.78-0.89% 1.736 Mn
Constellation Brands Inc STZ 172.32-0.89% 1.808 Mn
Skyline Champion Corporation SKY 66.91-0.89% 0.65 Mn
Acushnet Holdings Corp. GOLF 76.00-0.89% 0.287 Mn
Simpson Manufacturing Company, Inc. SSD 163.13-0.88% 0.348 Mn
SK Telecom Co., Ltd. SKM 23.58-0.88% 0.199 Mn
LyondellBasell Industries NV LYB 62.01-0.88% 1.963 Mn
Korn Ferry KFY 73.98-0.88% 0.271 Mn
Halliburton Company HAL 21.52-0.88% 7.314 Mn
Canadian Pacific Railway Limited CP 81.03-0.88% 1.085 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.63-0.88% 0.754 Mn
Louisiana-Pacific Corporation LPX 91.77-0.87% 0.578 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 69.58-0.87% 0.001 Mn
Owens & Minor, Inc. OMI 9.21-0.86% 0.606 Mn
GlaxoSmithKline PLC GSK 38.18-0.86% 3.003 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.05-0.86% 0.002 Mn
Blackrock Global BGT 12.64-0.86% 0.095 Mn
Williams Companies, Inc. (The) WMB 58.64-0.85% 4.607 Mn
Winnebago Industries, Inc. WGO 31.53-0.85% 0.377 Mn
Helmerich & Payne, Inc. HP 16.42-0.85% 1.033 Mn
Equinor ASA EQNR 25.69-0.85% 1.933 Mn
Core Laboratories N.V. CLB 12.79-0.85% 0.337 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 318.60-0.85% 0.08 Mn
Western Asset Investment Grade Income Fund Inc. PAI 13.02-0.84% 0.01 Mn
Oceaneering International, Inc. OII 21.29-0.84% 0.273 Mn
BRF S.A. BRFS 3.56-0.84% 1.324 Mn
Bausch Health Companies Inc. BHC 7.06-0.84% 1.177 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.21-0.83% 0.051 Mn
Healthcare Realty Trust Incorporated HR 15.92-0.81% 2.347 Mn
Floor & Decor Holdings, Inc. FND 82.07-0.81% 1.021 Mn
Energizer Holdings, Inc. EPC 24.62-0.81% 0.313 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.14-0.8% 0.081 Mn
Nexa Resources S.A. NEXA 4.94-0.8% 0.002 Mn
ConocoPhillips COP 93.68-0.8% 4.332 Mn
Ambev S.A. ABEV 2.47-0.8% 8.251 Mn
ProPetro Holding Corp. PUMP 6.31-0.79% 0.766 Mn
Sociedad Quimica y Minera S.A. SQM 37.15-0.77% 0.921 Mn
Granite Point Mortgage Trust Inc. GPMT 2.57-0.77% 0.131 Mn
Antero Midstream Partners LP AM 18.11-0.77% 1.774 Mn
AGCO Corporation AGCO 109.70-0.77% 0.461 Mn
AbbVie Inc. ABBV 189.28-0.77% 3.706 Mn
Safehold Inc. SAFE 15.69-0.76% 0.237 Mn
Oxford Industries, Inc. OXM 43.30-0.76% 0.253 Mn
Telefonica SA TEF 5.29-0.75% 0.209 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.42-0.75% 0.051 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.20-0.75% 0.001 Mn
Natural Gas Services Group, Inc. NGS 25.51-0.74% 0.05 Mn
MFS Intermediate Income Trust MIN 2.69-0.74% 0.065 Mn
Biglari Holdings Inc. BH 290.00-0.74% 0.011 Mn
Teladoc Health, Inc. TDOC 8.29-0.72% 3.882 Mn
Schlumberger N.V. SLB 35.65-0.72% 7.241 Mn
J.M. Smucker Company (The) SJM 104.08-0.72% 1.095 Mn
Pimco Global Stocksplus & Income Fund PGP 8.30-0.72% 0.037 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.64-0.72% 0.004 Mn
ABM Industries Incorporated ABM 47.93-0.72% 0.346 Mn
Virgin Galactic Holdings Inc SPCE 2.81-0.71% 1.105 Mn
Nucor Corporation NUE 137.87-0.71% 1.029 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.85-0.71% 0.032 Mn
Fresenius Medical Care Corporation FMS 28.12-0.71% 0.12 Mn
Cabot Corporation CBT 78.37-0.71% 0.157 Mn
ConAgra Brands, Inc. CAG 20.99-0.71% 6.101 Mn
Eaton Vance Senior Income Trust EVF 5.68-0.7% 0.249 Mn
Brunswick Corporation BC 59.44-0.7% 0.626 Mn
Sequans Communications S.A. SQNS 1.43-0.69% 0.585 Mn
SL Green Realty Corp SLG 61.87-0.69% 0.687 Mn
Fiverr International Ltd FVRR 28.90-0.69% 0.289 Mn
Treehouse Foods, Inc. THS 20.90-0.67% 0.392 Mn
3M Company MMM 152.94-0.67% 3.183 Mn
Interpublic Group of Companies, Inc. (The) IPG 25.38-0.67% 4.873 Mn
Sibanye Gold Ltd ADR SBSW 7.57-0.66% 5.078 Mn
Warrior Met Coal, Inc. HCC 50.01-0.66% 0.892 Mn
Dolby Laboratories DLB 75.56-0.66% 0.276 Mn
B&G Foods, Inc. BGS 4.51-0.66% 1.653 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.09-0.65% 0.006 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 47.68-0.65% 0.021 Mn
Sysco Corporation SYY 77.18-0.64% 1.878 Mn
Stanley Black & Decker, Inc. SWK 71.10-0.64% 1.089 Mn
Nabors Industries Ltd. NBR 31.16-0.64% 0.172 Mn
Myers Industries, Inc. MYE 15.53-0.64% 0.093 Mn
Cornerstone Building Brands Inc CNR 72.78-0.64% 0.637 Mn
Boise Cascade, L.L.C. BCC 93.15-0.64% 0.135 Mn
Autohome Inc. ATHM 26.28-0.64% 0.122 Mn
Embotelladora Andina S.A. AKO.B 24.99-0.64% 0.001 Mn
Ashford Hospitality Trust Inc AHT 6.17-0.64% 0.015 Mn
Cenovus Energy Inc CVE 14.16-0.63% 6.289 Mn
Becton, Dickinson and Company BDX 176.16-0.63% 1.058 Mn
Scotts Miracle-Gro Company (The) SMG 68.54-0.62% 0.324 Mn
Qiagen N.V. QGEN 48.34-0.62% 0.771 Mn
Levi Strauss & CO Cl A LEVI 19.11-0.62% 1.593 Mn
Ingredion Incorporated INGR 137.35-0.62% 0.227 Mn
BorgWarner Inc. BWA 35.32-0.62% 1.006 Mn
Anheuser-Busch Inbev SA BUD 68.91-0.62% 1.145 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.67-0.62% 0.042 Mn
Amcor Plc AMCR 9.63-0.62% 20.325 Mn
Worthington Industries, Inc. WOR 65.35-0.61% 0.151 Mn
Nomura Holdings Inc ADR NMR 6.51-0.61% 0.312 Mn
Mueller Industries, Inc. MLI 82.64-0.61% 0.534 Mn
Kronos Worldwide Inc KRO 6.54-0.61% 0.104 Mn
Cross Timbers Royalty Trust CRT 9.70-0.61% 0.027 Mn
Whirlpool Corporation WHR 109.93-0.6% 0.73 Mn
Unifi, Inc. UFI 5.00-0.6% 0.048 Mn
Apollo Commercial Real Estate Finance ARI 9.86-0.6% 0.448 Mn
Trex Company, Inc. TREX 58.94-0.59% 1.159 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.60-0.59% 0.012 Mn
Americold Realty Trust COLD 16.88-0.59% 1.067 Mn
Canadian Natural Resources Limited CNQ 32.22-0.59% 2.616 Mn
First Majestic Silver Corp. AG 8.46-0.59% 15.179 Mn
VALE S.A. VALE 10.22-0.58% 23.864 Mn
Transcontinental Realty Investors, Inc. TCI 44.68-0.58% 0.001 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.30-0.58% 0.002 Mn
Community Health Systems, Inc. CYH 3.41-0.58% 1.013 Mn
BanColombia S.A. CIB 46.09-0.58% 0.128 Mn
Brookdale Senior Living Inc. BKD 6.84-0.58% 1.486 Mn
Alliance National Municipal Income Fund Inc AFB 10.36-0.58% 0.036 Mn
Precision Drilling Corporation PDS 50.53-0.57% 0.083 Mn
Pacific Gas & Electric Co. PCG 13.91-0.57% 15.954 Mn
Murphy Oil Corporation MUR 24.47-0.57% 0.844 Mn
Lincoln National Corporation LNC 34.77-0.57% 1.306 Mn
Kroger Company (The) KR 69.83-0.57% 3.716 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.21-0.57% 0.102 Mn
Colonial Intermediate High Income Fund CIF 1.75-0.57% 0.007 Mn
Cango Inc. CANG 5.24-0.57% 0.792 Mn
Ashford Hosp D Pfd AHT-D 19.41-0.56% 0.001 Mn
Permianville Royalty Trust PVL 1.82-0.55% 0.016 Mn
Lamb Weston Holdings, Inc. LW 52.47-0.55% 1.09 Mn
Dynagas LNG Partners LP DLNG 3.59-0.55% 0.017 Mn
Genesco Inc. GCO 22.25-0.54% 0.107 Mn
Fortive Corporation FTV 53.05-0.54% 2.485 Mn
Elanco Animal Health Incorporated ELAN 14.64-0.54% 2.008 Mn
Devon Energy Corporation DVN 33.23-0.54% 2.849 Mn
China Fund, Inc. (The) CHN 14.70-0.54% 0.04 Mn
Vipshop Holdings Limited VIPS 14.99-0.53% 0.992 Mn
Takeda Pharmaceutical Company Limited TAK 15.34-0.52% 1.649 Mn
Insperity, Inc. NSP 61.36-0.52% 0.266 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.56-0.52% 0.028 Mn
Maximus, Inc. MMS 72.06-0.52% 0.225 Mn
Five Point Holdings, LLC FPH 5.76-0.52% 0.049 Mn
Autoliv, Inc. ALV 117.74-0.51% 0.732 Mn
IDEX Corporation IEX 181.25-0.5% 0.224 Mn
Customers Bancorp Inc 5.375% CUBB 19.92-0.5% 0.002 Mn
AZZ Inc. AZZ 99.62-0.5% 0.13 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.15-0.49% 0.073 Mn
Service Corporation International SCI 81.78-0.49% 0.503 Mn
Range Resources Corporation RRC 38.62-0.49% 1.218 Mn
Polaris Industries Inc. PII 46.44-0.49% 0.913 Mn
FMC Corporation FMC 44.23-0.49% 0.831 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.18-0.49% 0.064 Mn
Physicians Realty Trust DOC 18.22-0.49% 5.547 Mn
Banco De Chile BCH 30.18-0.49% 0.326 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.22-0.48% 0.157 Mn
Waters Corporation WAT 350.22-0.48% 0.252 Mn
L Brands, Inc. LB 66.87-0.48% 0.122 Mn
Nuveen Preferred and Income Term Fund JPI 20.67-0.48% 0.019 Mn
Cummins Inc. CMI 331.83-0.48% 0.55 Mn
American Tower Corporation (REIT) AMT 221.75-0.48% 1.369 Mn
Installed Building Products, Inc. IBP 194.58-0.47% 0.224 Mn
First Industrial Realty Trust, Inc. FR 49.17-0.47% 0.593 Mn
Southern Company (The) SOJC 21.74-0.46% 0.029 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 105.70-0.46% 0.145 Mn
Cooper-Standard Holdings Inc. CPS 24.06-0.46% 0.128 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.51-0.45% 0.191 Mn
Eastman Chemical Company EMN 79.57-0.44% 0.798 Mn
Aramark ARMK 42.79-0.44% 1.392 Mn
Qwest Corporation CTDD 18.71-0.43% 0.022 Mn
Tenet Healthcare Corporation THC 171.50-0.42% 0.977 Mn
Robert Half International Inc. RHI 42.85-0.42% 0.915 Mn
MFS Multimarket Income Trust MMT 4.70-0.42% 0.026 Mn
Kirby Corporation KEX 116.90-0.42% 0.528 Mn
Hexcel Corporation HXL 57.30-0.42% 0.438 Mn
Hess Midstream Partners LP HESM 38.21-0.42% 0.685 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.81-0.42% 0.032 Mn
Central Puerto S.A. CEPU 11.77-0.42% 0.17 Mn
Yum China Holdings, Inc. YUMC 45.76-0.41% 1.116 Mn
Omnicom Group Inc. OMC 74.71-0.41% 2.28 Mn
BHP Group Limited BHP 50.52-0.41% 4.181 Mn
Biglari Holdings Inc. BH.A 1400.08-0.41% 0.002 Mn
AMN Healthcare Services Inc AMN 21.92-0.41% 0.368 Mn
Tennant Company TNC 81.98-0.4% 0.065 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.98-0.4% 0.011 Mn
Mohawk Industries, Inc. MHK 110.84-0.4% 0.463 Mn
Media General MEG 22.31-0.4% 0.114 Mn
Leggett & Platt, Incorporated LEG 9.89-0.4% 1.215 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.34-0.4% 0.032 Mn
National Retail Properties NNN 43.51-0.39% 0.866 Mn
Miniso Group Holding Ltd ADR MNSO 18.03-0.39% 0.176 Mn
International Flavors & Fragrances, Inc. IFF 76.33-0.39% 0.838 Mn
HCA Healthcare, Inc. HCA 376.58-0.39% 0.943 Mn
Baxter International Inc. BAX 31.01-0.39% 1.431 Mn
Western Midstream Partners, LP WES 38.94-0.38% 0.609 Mn
United Microelectronics Corporation UMC 7.83-0.38% 4.532 Mn
PIMCO New York Municipal Income Fund III PYN 5.27-0.38% 0.005 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.49-0.38% 0.036 Mn
Banco Bradesco Sa BBDO 2.64-0.38% 0.052 Mn
Union Pacific Corporation UNP 236.28-0.37% 1.328 Mn
Morgan Stanley Prfd 'A' MS-A 21.61-0.37% 0.035 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.78-0.37% 0.045 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.58-0.37% 0.091 Mn
Forestar Group Inc FOR 21.73-0.37% 0.085 Mn
Federated Premier Municipal Income Fund FMN 10.64-0.37% 0.039 Mn
Ford Mtr CO Del [F/Pb] F-B 21.50-0.37% 0.043 Mn
Energizer Holdings, Inc. ENR 21.51-0.37% 0.561 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.01-0.36% 0.08 Mn
Matador Resources Company MTDR 50.47-0.36% 0.656 Mn
Alliance World Dollar Government Fund II AWF 11.10-0.36% 0.151 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.69-0.35% 0.217 Mn
Ovintiv Inc OVV 39.92-0.35% 1.911 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.26-0.35% 0.022 Mn
Highland Global Allocation Fund HGLB 8.63-0.35% 0.088 Mn
Hershey Company (The) HSY 176.47-0.34% 0.734 Mn
AllianceBernstein Holding L.P. AB 41.10-0.34% 0.158 Mn
Redwood Trust, Inc. RWT 6.12-0.33% 0.539 Mn
Fresh Del Monte Produce, Inc. FDP 33.13-0.33% 0.143 Mn
WEX Inc. WEX 151.23-0.32% 0.211 Mn
Invesco Municipal Trust VKQ 9.23-0.32% 0.148 Mn
Public Storage Dep Shs PSA-N 15.61-0.32% 0.012 Mn
MFS Government Markets Income Trust MGF 3.11-0.32% 0 Mn
Kinder Morgan, Inc. KMI 28.41-0.32% 5.101 Mn
JP Morgan Chase & JPM-D 24.71-0.32% 0.065 Mn
AXA Equitable Holdings, Inc. EQH 55.67-0.32% 1.391 Mn
Phreesia Inc PHR 28.99-0.31% 0.249 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.67-0.31% 0.023 Mn
Magna International, Inc. MGA 41.62-0.31% 0.832 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.79-0.31% 0.464 Mn
Gabelli Utility Trust GUT-C 22.59-0.31% 0.001 Mn
Utz Brands Inc UTZ 13.18-0.3% 0.714 Mn
Sonoco Products Company SON 46.51-0.3% 0.761 Mn
Rayonier Inc. RYN 23.10-0.3% 0.721 Mn
Occidental Petroleum Corporation OXY 43.80-0.3% 4.579 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.87-0.3% 0.118 Mn
Fortuna Silver Mines Inc. FSM 6.61-0.3% 8.507 Mn
Edwards Lifesciences Corporation EW 76.79-0.3% 1.679 Mn
Western Asset Global High Income Fund Inc EHI 6.54-0.3% 0.035 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.35-0.3% 0.002 Mn
BlackRock Municipal Income Trust II BLE 10.06-0.3% 0.033 Mn
American States Water Company AWR 77.16-0.3% 0.103 Mn
STERIS plc STE 237.55-0.29% 0.242 Mn
PennyMac Financial Services, Inc. PFSI 102.41-0.29% 0.147 Mn
Otis Worldwide Corp [Otis/I] OTIS 99.51-0.29% 1.052 Mn
Ag Mortgage Investment Trust I MIT-B 20.93-0.29% 0.006 Mn
American Eagle Outfitters, Inc. AEO 10.28-0.29% 3.194 Mn
XPO Logistics, Inc. XPO 132.13-0.28% 0.536 Mn
Terex Corporation TEX 49.79-0.28% 0.493 Mn
Ferrari N.V. RACE 490.20-0.28% 0.202 Mn
Vail Resorts, Inc. MTN 164.02-0.28% 0.429 Mn
Morgan Stanley MS-F 25.14-0.28% 0.041 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 21.33-0.28% 0.028 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.98-0.28% 0.011 Mn
Blackrock Municipal Income Quality Trust BYM 10.55-0.28% 0.03 Mn
BlackRock California Municipal Income Trust BFZ 10.86-0.28% 0.03 Mn
Bright Horizons Family Solutions Inc. BFAM 120.58-0.28% 0.157 Mn
Bank Amer Corp Dep R BAC-E 21.67-0.28% 0.027 Mn
Prologis, Inc. PLD 108.02-0.27% 1.55 Mn
Newmont Mining Corporation NEM 59.90-0.27% 5.387 Mn
MEDIFAST INC MED 14.58-0.27% 0.105 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.17-0.27% 0.027 Mn
Enel Chile S.A. ENIC 3.64-0.27% 0.288 Mn
Qwest Corporation CTBB 18.75-0.27% 0.042 Mn
Arlington Asset Investment Corp AI 25.75-0.27% 4.512 Mn
Arch Coal ACI 21.93-0.27% 2.716 Mn
Public Storage PSA 296.32-0.26% 0.743 Mn
PPG Industries, Inc. PPG 118.28-0.26% 0.796 Mn
Verifone Systems PAY 31.04-0.26% 0.628 Mn
Innovative Industrial Properties, Inc. IIPR 56.92-0.26% 0.144 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 22.85-0.26% 0.001 Mn
TPG RE Finance Trust, Inc. TRTX 8.06-0.25% 0.357 Mn
Prestige Consumer Healthcare Inc. PBH 79.98-0.25% 0.243 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.09-0.25% 0.007 Mn
IQVIA Holdings, Inc. IQV 164.24-0.25% 0.674 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 4.00-0.25% 0.309 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.95-0.25% 0.019 Mn
Diageo plc DEO 104.73-0.25% 0.6 Mn
Antah Hlds Ltd ATH-B 20.23-0.25% 0.005 Mn
A.O Smith Corporation AOS 67.92-0.25% 0.659 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.61-0.24% 0.194 Mn
India Fund, Inc. (The) IFN 16.51-0.24% 0.061 Mn
Crown Castle International Corporation CCI 102.92-0.24% 1.246 Mn
Avanos Medical, Inc. AVNS 12.35-0.24% 0.144 Mn
Tortoise Energy Infrastructure Corporation TYG 43.50-0.23% 0.06 Mn
Teva Pharmaceutical Industries Limited TEVA 17.01-0.23% 5.55 Mn
Procter & Gamble Company (The) PG 160.83-0.23% 7 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.16-0.23% 0.002 Mn
Olin Corporation OLN 21.92-0.23% 0.979 Mn
Nomad Foods Limited NOMD 17.30-0.23% 0.45 Mn
Western Asset High Income Fund II Inc. HIX 4.34-0.23% 0.111 Mn
Charles River Laboratories International, Inc. CRL 157.12-0.23% 0.247 Mn
Atkore International Group Inc. ATKR 75.14-0.23% 0.248 Mn
American Financial Group, Inc. AFGE 17.22-0.23% 0.003 Mn
Southern Copper Corporation SCCO 105.86-0.22% 0.718 Mn
Perrigo Company PRGO 27.20-0.22% 0.454 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 4.81-0.21% 0.275 Mn
Invesco Trust for Investment Grade Municipals VGM 9.57-0.21% 0.113 Mn
Owens Corning Inc OC 145.26-0.21% 0.592 Mn
MGM Resorts International MGM 37.59-0.21% 2.311 Mn
John Hancock Investors Trust JHI 13.95-0.21% 0.024 Mn
Invesco Quality Municipal Income Trust IQI 9.44-0.21% 0.147 Mn
Morgan Stanley India Investment Fund, Inc. IIF 28.24-0.21% 0.01 Mn
Element Solutions Inc. ESI 24.00-0.21% 1.336 Mn
Equifax, Inc. EFX 261.81-0.21% 0.387 Mn
Acuity Brands, Inc. AYI 305.38-0.21% 0.168 Mn
Molson Coors Brewing Company TAP 49.44-0.2% 1.466 Mn
Sasol Ltd. SSL 4.99-0.2% 0.751 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.01-0.2% 0.018 Mn
Prudential Financial, Inc. PRH 25.21-0.2% 0.013 Mn
Japan Smaller Capitalization Fund Inc JOF 9.75-0.2% 0.04 Mn
Cigna Corporation CI 319.75-0.2% 0.852 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.55-0.2% 0.003 Mn
Pembina Pipeline Corp. PBA 37.32-0.19% 0.482 Mn
Nokia Corporation NOK 5.19-0.19% 9.475 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.42-0.19% 0.22 Mn
Nuveen Taxable Municipal Income Fund NBB 15.81-0.19% 0.03 Mn
McDonald's Corporation MCD 294.08-0.19% 1.679 Mn
Epr Pptys [Epr/Pg] EPR-G 21.20-0.19% 0.003 Mn
European Equity Fund, Inc. (The) EEA 10.24-0.19% 0.005 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.63-0.19% 0.201 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.58-0.19% 0.029 Mn
American Water Works AWK 140.05-0.19% 0.684 Mn
Associated Capital Group, Inc. AC 37.36-0.19% 0.001 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.05-0.18% 0.126 Mn
AT&T Inc. TBB 22.79-0.18% 0.021 Mn
Simon Prop Grp Pfd J SPG-J 55.40-0.18% 0 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.21-0.18% 0.049 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.58-0.17% 0.03 Mn
Tennessee Valley Authority TVE 23.39-0.17% 0.002 Mn
Southern Company Series 2020C 4.20% SOJE 17.97-0.17% 0.047 Mn
Ryman Hospitality Properties, Inc. RHP 103.14-0.17% 0.225 Mn
Pinterest Inc PINS 35.68-0.17% 4.178 Mn
Paramount Group, Inc. PGRE 6.03-0.17% 0.948 Mn
Nuveen Municipal Credit Income Fund NZF 12.00-0.17% 0.283 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.59-0.17% 0.01 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.03-0.17% 0.244 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.44-0.17% 0.052 Mn
Miller Industries, Inc. MLR 46.48-0.17% 0.031 Mn
McCormick & Company, Incorporated MKC.V 75.58-0.17% 0 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.79-0.17% 0.086 Mn
Global Payments Inc. GPN 81.85-0.17% 1.008 Mn
Tyson Foods, Inc. TSN 57.36-0.16% 1.484 Mn
Tekla Healthcare Opportunies Fund THQ 18.40-0.16% 0.139 Mn
Tfi International Inc TFII 93.98-0.16% 0.261 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.31-0.16% 0.145 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.20-0.16% 0.005 Mn
Schneider National, Inc. SNDR 25.66-0.16% 0.542 Mn
Integer Holdings Corporation ITGR 121.00-0.16% 0.2 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.70-0.16% 0.016 Mn
El Paso Egy Cap I Pr EP-C 48.80-0.16% 0.004 Mn
Eaton Vance Floating Rate Income Trust EFT 12.58-0.16% 0.045 Mn
Eaton Vance Senior Floating-Rate Fund EFR 12.17-0.16% 0.023 Mn
Consumers Engry CMS-B 75.88-0.16% 0 Mn
Targa Resources, Inc. TRGP 173.52-0.15% 0.761 Mn
Brookfield Real Assets Income Fund Inc. RA 13.50-0.15% 0.195 Mn
Pimco New York Municipal Income Fund II PNI 6.76-0.15% 0.033 Mn
W.P. Carey Inc. WPC 63.23-0.14% 0.441 Mn
SL Green Realty Corp SLG-I 21.96-0.14% 0.003 Mn
Stifel Financial Corporation SFB 21.00-0.14% 0.003 Mn
Madison Square Garden Sports Corp MSGS 207.90-0.14% 0.148 Mn
Martin Marietta Materials, Inc. MLM 557.89-0.14% 0.311 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.21-0.14% 0.042 Mn
Georgia Power Company GPJA 21.08-0.14% 0.019 Mn
Caterpillar, Inc. CAT 397.86-0.14% 1.738 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.92-0.14% 0.04 Mn
Blackrock Health Sciences Trust II BMEZ 14.46-0.14% 0.135 Mn
BlackRock Multi-Sector Income Trust BIT 14.64-0.14% 0.075 Mn
Virtus Global Multi-Sector Income Fund VGI 7.92-0.13% 0.026 Mn
Invesco Bond Fund VBF 15.58-0.13% 0.027 Mn
Magnolia Oil & Gas Corporation MGY 23.33-0.13% 0.837 Mn
IDT Corporation IDT 69.79-0.13% 0.122 Mn
Glaukos Corporation GKOS 103.50-0.13% 0.29 Mn
Flotek Industries, Inc. FTK 14.84-0.13% 0.288 Mn
Franklin Universal Trust FT 7.68-0.13% 0.008 Mn
DoubleLine Opportunistic Credit Fund DBL 15.37-0.13% 0.105 Mn
Canadian National Railway Company CNI 106.46-0.13% 0.762 Mn
Citigroup Capital XiII C-N 30.01-0.13% 0.06 Mn
Yum! Brands, Inc. YUM 150.00-0.12% 1.284 Mn
PIMCO Income Strategy Fund PFL 8.34-0.12% 0.125 Mn
Realty Income Corporation O 57.68-0.12% 2.942 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.34-0.12% 0.026 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.66-0.12% 0.004 Mn
The GDL Fund GDL 8.30-0.12% 0.014 Mn
Genl Amer Invs Pfd GAM-B 24.83-0.12% 0.003 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.17-0.12% 0.057 Mn
Agree Realty Corporation ADC 71.97-0.12% 0.53 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.79-0.11% 0.125 Mn
PagSeguro Digital Ltd. PAGS 9.41-0.11% 3.129 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.74-0.11% 0.309 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.46-0.11% 0.012 Mn
Cullen/Frost Bankers Inc CFR-B 17.81-0.11% 0.003 Mn
Asbury Automotive Group Inc ABG 258.66-0.11% 0.077 Mn
U.S. Bancorp Dep Sh USB-H 20.22-0.1% 0.055 Mn
Prog Hldgs Inc PRG 30.52-0.1% 0.125 Mn
Putnam Municipal Opportunities Trust PMO 9.96-0.1% 0.037 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.20-0.1% 0.1 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.34-0.1% 0.02 Mn
LATAM Airlines Group S.A. LTM 41.76-0.1% 0.299 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.86-0.1% 0.091 Mn
Guild Holdings Company Cl A GHLD 19.82-0.1% 0.012 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.35-0.1% 0.003 Mn
Dick's Sporting Goods Inc DKS 206.23-0.1% 0.681 Mn
Bank America Dep H BML-H 20.29-0.1% 0.009 Mn
BlackRock Municipal Income Trust BFK 9.64-0.1% 0.052 Mn
Avery Dennison Corporation AVY 183.24-0.1% 0.34 Mn
Verizon Communications Inc. VZ 43.55-0.09% 10.301 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.30-0.09% 0.024 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.78-0.09% 0.084 Mn
John Hancock Income Securities Trust JHS 11.33-0.09% 0.002 Mn
Enbridge Inc ENB 44.74-0.09% 1.487 Mn
Blackrock Global BOE 11.51-0.09% 0.053 Mn
Toro Company (The) TTC 74.54-0.08% 0.501 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.54-0.08% 0.149 Mn
Oil-Dri Corporation Of America ODC 60.33-0.08% 0.029 Mn
Morgan Stanley MS-E 25.43-0.08% 0.026 Mn
Lehman ABS Corporation KTN 26.21-0.08% 0.001 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.70-0.08% 0.001 Mn
Foot Locker, Inc. FL 24.73-0.08% 1.754 Mn
New Oriental Education & Technology Group, Inc. EDU 51.48-0.08% 0.489 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.26-0.08% 0.072 Mn
Archrock, Inc. AROC 24.70-0.08% 1.012 Mn
Timken Company (The) TKR 76.67-0.07% 0.371 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.72-0.07% 0.036 Mn
Materion Corporation MTRN 85.59-0.07% 0.083 Mn
Hubbell Inc HUBB 414.84-0.07% 0.316 Mn
Citigroup Inc. BLW 14.22-0.07% 0.061 Mn
Avantor Inc AVTR 13.88-0.07% 6.226 Mn
Public Service Enterprise Group Incorporated PEG 81.17-0.06% 2.018 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 17.65-0.06% 0.005 Mn
North American Construction Group Ltd. NOA 16.55-0.06% 0.019 Mn
Ingevity Corporation NGVT 46.76-0.06% 0.117 Mn
Nuveen Core Equity Alpha Fund JCE 15.46-0.06% 0.025 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.17-0.06% 0.004 Mn
Deckers Outdoor Corporation DECK 106.20-0.06% 1.736 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.07-0.06% 0.11 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.74-0.05% 1.479 Mn
Stag Industrial, Inc. STAG 36.64-0.05% 1.451 Mn
Sturm, Ruger & Company, Inc. RGR 36.52-0.05% 0.074 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.09-0.05% 0.002 Mn
Home Depot, Inc. (The) HD 371.68-0.05% 2.574 Mn
Graphic Packaging Holding Company GPK 22.02-0.05% 1.875 Mn
Genuine Parts Company GPC 127.41-0.05% 0.495 Mn
Delek Logistics Partners, L.P. DKL 43.74-0.05% 0.03 Mn
Cannae Holdings, Inc. CNNE 21.19-0.05% 0.545 Mn
Capital Trust, Inc. BXMT 19.83-0.05% 0.497 Mn
AMREP Corporation AXR 21.72-0.05% 0.002 Mn
US Bancorp Del [Usb/Pp] USB-P 22.75-0.04% 0.017 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.85-0.04% 0.019 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.42-0.04% 0.07 Mn
Duke Energy Corporation DUKB 23.86-0.04% 0.03 Mn
Delek US Holdings, Inc. DK 23.13-0.04% 1.213 Mn
BCE, Inc. BCE 22.85-0.04% 3.132 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.68-0.04% 0.015 Mn
Unilever PLC UL 61.37-0.03% 0.992 Mn
MPLX LP MPLX 51.04-0.02% 0.471 Mn
Hecla Mining Pfd B HL-B 50.70-0.02% 0.001 Mn
Edison International EIX 52.55-0.02% 2.92 Mn
BlueLinx Holdings Inc. BXC 84.13-0.02% 0.036 Mn
Artisan Partners Asset Management Inc. APAM 46.49-0.02% 0.299 Mn
Ryder System, Inc. R 171.57-0.01% 0.237 Mn
Lockheed Martin Corporation LMT 462.52-0.01% 0.708 Mn
Ares Management Corporation ARES 177.96-0.01% 0.684 Mn
Yalla Group Limited ADR YALA 6.770% 0.192 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.390% 0.007 Mn
Westwood Holdings Group Inc WHG 15.520% 0.028 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.350% 0.066 Mn
Wells Fargo & Co. WFC-A 19.200% 0.039 Mn
Ventas, Inc. VTR 62.930% 1.329 Mn
Vince Holding Corp. VNCE 1.430% 0.005 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 25.950% 0.136 Mn
Tetra Technologies, Inc. TTI 3.400% 1.062 Mn
TriplePoint Venture Growth BDC Corp. TPVG 7.030% 0.17 Mn
Templeton Dragon Fund, Inc. TDF 9.960% 0.004 Mn
Scully Royalty Ltd SRL 5.920% 0.002 Mn
Spire Inc [Sr/Pa] SR-A 23.880% 0.003 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.420% 0.032 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.380% 0.001 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.900% 0.315 Mn
PennyMac Mortgage Investment Trust PMT 13.230% 0.479 Mn
Pimco Municipal Income Fund II PML 7.450% 0.133 Mn
Pioneer High Income Trust PHT 8.130% 0.118 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.330% 0.035 Mn
ONEOK, Inc. OKE 82.140% 1.758 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.760% 0.008 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.430% 0.002 Mn
Nike, Inc. NKE 76.390% 12.023 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.750% 0.002 Mn
Nuveen Quality Municipal Income Fund NAD 11.410% 0.485 Mn
MuniVest Fund, Inc. MVF 6.640% 0.094 Mn
Morgan Stanley MS-I 25.140% 0.03 Mn
Monmouth Real Estate Investment Corporation MNR 14.750% 0.159 Mn
Mednax, Inc MD 13.780% 0.442 Mn
Lexington Realty Tru LXP-C 46.300% 0.001 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.880% 0.013 Mn
Scudder Municiple Income Trust KTF 8.850% 0.102 Mn
KT Corporation KT 21.200% 0.556 Mn
Kosmos Energy Ltd. KOS 1.980% 3.461 Mn
KKR Income Opportunities Fund KIO 12.560% 0.181 Mn
Kellogg Company K 80.000% 1.739 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.120% 0.561 Mn
Nuveen Multi-Market Income Fund JMM 6.300% 0.003 Mn
Highland Floating Rate Opportunities Fund HFRO 5.280% 0.122 Mn
Hanesbrands Inc. HBI 4.740% 2.6 Mn
Getty Realty Corporation GTY 27.950% 0.169 Mn
Goldman Sachs Dep Sh GS-D 21.150% 0.069 Mn
Greatbatch GB 7.470% 0.056 Mn
Farmland Partners Inc. FPI 11.590% 0.251 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.830% 0.031 Mn
Endeavour Silver Corporation EXK 5.080% 7.055 Mn
Eaton Vance Municipal Income Trust EVN 10.370% 0.053 Mn
VAALCO Energy, Inc. EGY 3.880% 0.395 Mn
Ellington Financial Inc Pfd. EFC-A 24.900% 0.02 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.120% 0.084 Mn
Ellington Residential Mortgage REIT EARN 5.760% 0.124 Mn
DaVita Inc. DVA 142.560% 0.6 Mn
Diana Shipping DSX-B 26.510% 0 Mn
Diana Shipping inc. DSX 1.520% 0.126 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 24.840% 0.01 Mn
Dun & Bradstreet Corp DNB 9.100% 1.072 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.270% 0.031 Mn
Dillard's, Inc. DDT 25.820% 0.009 Mn
Cementos Pacasmayo S.A.A. CPAC 6.150% 0.018 Mn
Coty Inc. COTY 5.090% 7.216 Mn
Clipper Realty Inc. CLPR 3.870% 0.023 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.250% 0.006 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.030% 0 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 14.900% 0 Mn
BlackRock Credit Allocation Income Trust BTZ 10.980% 0.126 Mn
Borr Drilling Ltd BORR 2.110% 11.51 Mn
BlackRock Income Trust Inc. (The) BKT 11.690% 0.047 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.990% 0.009 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.810% 0.176 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.100% 0.031 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.390% 0.077 Mn
American Axle & Manufacturing Holdings, Inc. AXL 4.380% 2.728 Mn
Aberdeen Global Premier Properties Fund AWP 3.920% 0.156 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.230% 0.075 Mn
Atlas Corp [Atlas/Ph] ATC-H 25.510% 0.002 Mn
Atlas Corp [Atlas/Pd] ATC-D 25.360% 0.006 Mn
American Realty Investors, Inc. ARL 14.480% 0 Mn
Argo Group International Holdings, Ltd. ARGD 20.240% 0.014 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 25.140% 0.005 Mn
Ampco-Pittsburgh Corporation AP 2.900% 0.025 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.130% 0.001 Mn
American Financial Group Inc 5.125% AFGC 19.350% 0.007 Mn
Back to top | Use Dark Theme