AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.35 and 10.56
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.72 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.49 (-2.51%) | 10.60 | 10.42 - 10.63 | 1.2628 times | Wed 08 January 2025 | 10.76 (0%) | 10.71 | 10.67 - 10.80 | 1.1164 times | Wed 08 January 2025 | 10.76 (-0.92%) | 10.71 | 10.67 - 10.80 | 1.1164 times | Tue 07 January 2025 | 10.86 (2.07%) | 11.08 | 10.79 - 11.14 | 1.1809 times | Mon 06 January 2025 | 10.64 (4.21%) | 10.49 | 10.49 - 10.71 | 1.1212 times | Fri 03 January 2025 | 10.21 (1.9%) | 10.06 | 10.02 - 10.26 | 1.0159 times | Thu 02 January 2025 | 10.02 (-0.5%) | 10.01 | 9.97 - 10.17 | 0.8201 times | Tue 31 December 2024 | 10.07 (-0.79%) | 10.14 | 10.05 - 10.23 | 0.9168 times | Mon 30 December 2024 | 10.15 (-1.84%) | 10.18 | 10.09 - 10.22 | 0.7662 times | Fri 27 December 2024 | 10.34 (-0.39%) | 10.39 | 10.23 - 10.39 | 0.6832 times | Thu 26 December 2024 | 10.38 (-1.61%) | 10.49 | 10.36 - 10.51 | 0.9992 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 10.27 and 10.65
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.49 (-2.51%) | 10.71 | 10.42 - 10.80 | 0.8748 times | Wed 08 January 2025 | 10.76 (5.39%) | 10.49 | 10.49 - 11.14 | 1.257 times | Fri 03 January 2025 | 10.21 (-1.26%) | 10.18 | 9.97 - 10.26 | 1.294 times | Fri 27 December 2024 | 10.34 (3.4%) | 10.15 | 10.12 - 10.55 | 1.2607 times | Fri 20 December 2024 | 10.00 (-1.57%) | 10.17 | 9.81 - 10.42 | 1.9296 times | Fri 13 December 2024 | 10.16 (1.5%) | 10.23 | 9.78 - 10.29 | 1.3288 times | Thu 05 December 2024 | 10.01 (2.56%) | 9.83 | 9.83 - 10.09 | 0.0166 times | Tue 26 November 2024 | 9.76 (0%) | 9.85 | 9.68 - 9.90 | 0.2212 times | Tue 26 November 2024 | 9.76 (-1.71%) | 9.95 | 9.68 - 9.99 | 0.469 times | Fri 22 November 2024 | 9.93 (4.09%) | 9.39 | 9.38 - 9.97 | 1.3485 times | Fri 15 November 2024 | 9.54 (-3.44%) | 9.82 | 9.38 - 9.89 | 1.4093 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 10.23 and 11.4
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.49 (4.17%) | 10.01 | 9.97 - 11.14 | 0.5039 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.9253 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.8805 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 1.0009 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 1.2684 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.6209 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.2996 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.8075 times | Fri 31 May 2024 | 10.78 (7.37%) | 10.06 | 9.89 - 11.47 | 0.8019 times | Tue 30 April 2024 | 10.04 (-8.64%) | 10.77 | 9.90 - 11.34 | 0.8911 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 0.98 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 55 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.65 | 10.59 |
| 12 day EMA | 10.46 | 10.46 | 10.4 |
| 20 day EMA | 10.34 | 10.32 | 10.27 |
| 35 day EMA | 10.21 | 10.19 | 10.16 |
| 50 day EMA | 10.11 | 10.09 | 10.06 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.65 | 10.5 |
| 12 day SMA | 10.44 | 10.43 | 10.36 |
| 20 day SMA | 10.28 | 10.26 | 10.21 |
| 35 day SMA | 10.1 | 10.08 | 10.04 |
| 50 day SMA | 10.02 | 10.01 | 10 |
| 100 day SMA | 9.93 | 9.92 | 9.92 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.