Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 15.89 and 16.51

Daily Target 115.44
Daily Target 215.72
Daily Target 316.056666666667
Daily Target 416.34
Daily Target 516.68

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 31 October 2025 16.01 (6.45%) 15.83 15.77 - 16.39 1.2389 times
Thu 30 October 2025 15.04 (4.23%) 14.75 14.33 - 15.32 1.4006 times
Wed 29 October 2025 14.43 (8.01%) 14.48 14.23 - 14.55 1.712 times
Tue 28 October 2025 13.36 (0.98%) 13.28 13.18 - 13.38 0.7133 times
Mon 27 October 2025 13.23 (0%) 13.27 13.11 - 13.30 0.7148 times
Mon 27 October 2025 13.23 (1.93%) 13.27 13.11 - 13.30 0.7148 times
Fri 24 October 2025 12.98 (1.25%) 13.00 12.90 - 13.06 0.7431 times
Thu 23 October 2025 12.82 (2.89%) 12.63 12.62 - 12.86 0.8334 times
Wed 22 October 2025 12.46 (-1.74%) 12.65 12.31 - 12.66 1.0864 times
Tue 21 October 2025 12.68 (-2.39%) 12.81 12.62 - 12.83 0.8428 times
Mon 20 October 2025 12.99 (2.12%) 13.09 12.93 - 13.10 0.8995 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 14.56 and 17.84

Weekly Target 111.89
Weekly Target 213.95
Weekly Target 315.17
Weekly Target 417.23
Weekly Target 518.45

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 31 October 2025 16.01 (21.01%) 13.27 13.11 - 16.39 1.5045 times
Mon 27 October 2025 13.23 (1.93%) 13.27 13.11 - 13.30 0.1861 times
Fri 24 October 2025 12.98 (2.04%) 13.09 12.31 - 13.10 1.1467 times
Fri 17 October 2025 12.72 (14.8%) 11.52 11.21 - 12.87 1.4814 times
Fri 10 October 2025 11.08 (0%) 11.06 11.00 - 11.90 1.2436 times
Fri 03 October 2025 11.08 (-0.81%) 11.25 10.93 - 11.27 0.7238 times
Fri 26 September 2025 11.17 (-2.53%) 11.52 11.07 - 11.84 0.646 times
Fri 19 September 2025 11.46 (3.71%) 11.09 11.08 - 11.50 1.0204 times
Fri 12 September 2025 11.05 (5.54%) 11.28 11.03 - 11.52 1.0365 times
Fri 05 September 2025 10.47 (5.65%) 10.14 10.13 - 10.48 1.011 times
Fri 29 August 2025 9.91 (0%) 9.98 9.86 - 9.99 0.2631 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 13.47 and 18.93

Monthly Target 18.98
Monthly Target 212.5
Monthly Target 314.443333333333
Monthly Target 417.96
Monthly Target 519.9

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 0.9857 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.6611 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.6831 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 0.8604 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.1575 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.2829 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.4445 times
Mon 31 March 2025 8.76 (-13.52%) 10.19 8.53 - 10.32 0.9569 times
Fri 28 February 2025 10.13 (-0.2%) 9.75 9.65 - 11.37 0.9102 times
Fri 31 January 2025 10.15 (0.79%) 10.01 9.56 - 11.22 1.0577 times
Tue 31 December 2024 10.07 (3.18%) 9.83 9.78 - 10.55 0.626 times

 monthly chart AseTechnology

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ase Technology ASX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.27

Tomorrow's movement Prediction of Ase Technology ASX is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 130 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AseTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 14.41
12 day DMA 13.5
20 day DMA 12.78
35 day DMA 12.16
50 day DMA 11.68
100 day DMA 10.95
150 day DMA 10.3
200 day DMA 10.25

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.0513.56
12 day EMA13.7313.3112.99
20 day EMA13.1112.812.56
35 day EMA12.4112.212.03
50 day EMA11.8111.6411.5

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4113.8613.45
12 day SMA13.513.2112.95
20 day SMA12.7812.5512.35
35 day SMA12.1612.0211.91
50 day SMA11.6811.5611.46
100 day SMA10.9510.8910.84
150 day SMA10.310.2510.21
200 day SMA10.2510.2210.2
Back to top | Use Dark Theme