AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 8.01 and 8.26
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.19 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.44 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.22 (-0.96%) | 8.27 | 8.05 - 8.30 | 0.725 times | Fri 11 April 2025 | 8.30 (5.6%) | 8.22 | 8.04 - 8.38 | 0.6942 times | Thu 10 April 2025 | 7.86 (-5.87%) | 8.09 | 7.60 - 8.20 | 1.126 times | Wed 09 April 2025 | 8.35 (12.53%) | 7.00 | 6.94 - 8.40 | 1.8612 times | Tue 08 April 2025 | 7.42 (-2.24%) | 7.87 | 7.20 - 8.02 | 1.0772 times | Mon 07 April 2025 | 7.59 (-1.04%) | 7.21 | 7.07 - 7.96 | 1.0461 times | Fri 04 April 2025 | 7.67 (0%) | 7.92 | 7.53 - 7.99 | 0.9812 times | Fri 04 April 2025 | 7.67 (-6.46%) | 7.92 | 7.53 - 7.99 | 0.9812 times | Thu 03 April 2025 | 8.20 (-9.19%) | 8.54 | 8.19 - 8.64 | 0.9157 times | Wed 02 April 2025 | 9.03 (0.44%) | 8.90 | 8.86 - 9.12 | 0.5921 times | Tue 01 April 2025 | 8.99 (2.16%) | 8.96 | 8.80 - 9.00 | 0.5328 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 8.01 and 8.26
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.22 (-0.96%) | 8.27 | 8.05 - 8.30 | 0.2885 times | Fri 11 April 2025 | 8.30 (8.21%) | 7.21 | 6.94 - 8.40 | 2.3099 times | Fri 04 April 2025 | 7.67 (0%) | 7.92 | 7.53 - 7.99 | 0.3905 times | Fri 04 April 2025 | 7.67 (-12.84%) | 8.96 | 7.53 - 9.12 | 1.2025 times | Fri 28 March 2025 | 8.80 (-9.74%) | 9.84 | 8.77 - 9.93 | 0.691 times | Fri 21 March 2025 | 9.75 (0.93%) | 9.71 | 9.63 - 9.95 | 0.89 times | Fri 14 March 2025 | 9.66 (-3.88%) | 9.73 | 9.31 - 9.88 | 0.8677 times | Fri 07 March 2025 | 10.05 (-0.79%) | 10.19 | 9.66 - 10.32 | 1.3814 times | Fri 28 February 2025 | 10.13 (-7.4%) | 10.83 | 9.93 - 10.95 | 1.293 times | Fri 21 February 2025 | 10.94 (-3.7%) | 11.32 | 10.87 - 11.37 | 0.6854 times | Wed 19 February 2025 | 11.36 (4.41%) | 11.00 | 10.92 - 11.37 | 0.5497 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 6.49 and 8.67
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.22 (-6.59%) | 8.96 | 6.94 - 9.12 | 1.1422 times | Fri 28 March 2025 | 8.80 (-13.13%) | 10.19 | 8.77 - 10.32 | 1.0437 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.1183 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.2635 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.7185 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.6837 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.7772 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.9849 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.2587 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.0092 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.6271 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.07 | 7.95 |
| 12 day EMA | 8.31 | 8.33 | 8.34 |
| 20 day EMA | 8.65 | 8.69 | 8.73 |
| 35 day EMA | 9.12 | 9.17 | 9.22 |
| 50 day EMA | 9.57 | 9.63 | 9.68 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.9 | 7.78 |
| 12 day SMA | 8.18 | 8.28 | 8.41 |
| 20 day SMA | 8.8 | 8.87 | 8.94 |
| 35 day SMA | 9.36 | 9.44 | 9.53 |
| 50 day SMA | 9.7 | 9.74 | 9.77 |
| 100 day SMA | 9.94 | 9.96 | 9.97 |
| 150 day SMA | 9.92 | 9.93 | 9.94 |
| 200 day SMA | 10.01 | 10.03 | 10.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.