AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.17 and 10.37
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.42 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 10.23 (0.99%) | 10.17 | 10.11 - 10.31 | 0.867 times | Mon 07 July 2025 | 10.13 (-2.31%) | 10.25 | 10.11 - 10.32 | 1.119 times | Thu 03 July 2025 | 10.37 (0.68%) | 10.33 | 10.31 - 10.43 | 0.4873 times | Wed 02 July 2025 | 10.30 (0.39%) | 9.95 | 9.92 - 10.32 | 1.1326 times | Tue 01 July 2025 | 10.26 (-0.68%) | 10.23 | 10.11 - 10.31 | 1.2537 times | Mon 30 June 2025 | 10.33 (-2.46%) | 10.47 | 10.28 - 10.47 | 1.3452 times | Fri 27 June 2025 | 10.59 (-0.56%) | 10.57 | 10.48 - 10.67 | 0.8839 times | Thu 26 June 2025 | 10.65 (0.38%) | 10.71 | 10.60 - 10.71 | 0.8172 times | Wed 25 June 2025 | 10.61 (0.09%) | 10.68 | 10.55 - 10.72 | 0.885 times | Tue 24 June 2025 | 10.60 (3.11%) | 10.40 | 10.40 - 10.62 | 1.2091 times | Mon 23 June 2025 | 10.28 (1.48%) | 10.16 | 10.03 - 10.31 | 0.9566 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 10.07 and 10.28
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 10.23 (-1.35%) | 10.25 | 10.11 - 10.32 | 0.5183 times | Thu 03 July 2025 | 10.37 (-2.08%) | 10.47 | 9.92 - 10.47 | 1.1009 times | Fri 27 June 2025 | 10.59 (4.54%) | 10.16 | 10.03 - 10.72 | 1.24 times | Fri 20 June 2025 | 10.13 (0.8%) | 10.38 | 10.03 - 10.52 | 0.9908 times | Fri 13 June 2025 | 10.05 (-1.37%) | 10.28 | 9.98 - 10.32 | 1.0174 times | Wed 11 June 2025 | 10.19 (5.05%) | 9.76 | 9.74 - 10.32 | 0.7996 times | Fri 06 June 2025 | 9.70 (3.41%) | 9.33 | 9.26 - 9.78 | 1.2934 times | Fri 30 May 2025 | 9.38 (-2.7%) | 9.80 | 9.23 - 9.90 | 1.4047 times | Fri 23 May 2025 | 9.64 (-2.72%) | 9.85 | 9.54 - 10.03 | 1.1123 times | Tue 20 May 2025 | 9.91 (-0.6%) | 9.69 | 9.65 - 9.92 | 0.5226 times | Fri 16 May 2025 | 9.97 (7.67%) | 9.74 | 9.57 - 10.25 | 1.444 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.98 and 10.49
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 10.23 (-0.97%) | 10.23 | 9.92 - 10.43 | 0.2918 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.31 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4226 times | Wed 30 April 2025 | 8.73 (-0.8%) | 8.96 | 6.94 - 9.12 | 1.7452 times | Fri 28 March 2025 | 8.80 (-13.13%) | 10.19 | 8.77 - 10.32 | 0.9739 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0436 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.1791 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.6705 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.638 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.7253 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.9191 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.29 | 10.37 |
| 12 day EMA | 10.3 | 10.31 | 10.34 |
| 20 day EMA | 10.22 | 10.22 | 10.23 |
| 35 day EMA | 9.99 | 9.98 | 9.97 |
| 50 day EMA | 9.75 | 9.73 | 9.71 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.28 | 10.37 |
| 12 day SMA | 10.37 | 10.39 | 10.4 |
| 20 day SMA | 10.29 | 10.27 | 10.24 |
| 35 day SMA | 10.04 | 10.03 | 10.03 |
| 50 day SMA | 9.82 | 9.79 | 9.76 |
| 100 day SMA | 9.4 | 9.41 | 9.42 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.