Login or Join

Full market report NASDAQ for 23 Thu January 2025

2493 stocks gained, and 2080 stocks fell

All gainers

Company Closing ChangeVolume
PAVmed Inc. PAVMZ 0.02100% 0.01 Mn
Hepion Pharmaceuticals Inc HEPA 0.2042.86% 540.293 Mn
Lightbridge Corporation LTBR 10.1641.11% 14.434 Mn
Curiositystream Inc WT CURIW 0.0433.33% 0.059 Mn
Exicure Inc XCUR 13.6631.73% 0.571 Mn
comScore, Inc. SCOR 7.8029.14% 0.133 Mn
Kopin Corporation KOPN 1.8626.53% 82.883 Mn
LSI Industries Inc. LYTS 24.7224.97% 1.039 Mn
Veru Inc. VERU 1.2823.08% 6.764 Mn
Unity Biotechnology, Inc. UBX 2.5722.97% 2.08 Mn
EVINE Live Inc. EVLV 3.9522.67% 5.969 Mn
Till Cap Res Vt Shrs TIL 24.1322.36% 0.233 Mn
Himax Technologies, Inc. HIMX 11.8018.95% 13.297 Mn
Precigen Inc PGEN 1.3418.58% 4.7 Mn
Gohealth Inc Cl A GOCO 17.7318.2% 0.274 Mn
Cumulus Media Inc. CMLS 0.8817.33% 0.041 Mn
Monopar Therapeutics Inc MNPR 39.3216.78% 0.102 Mn
Amarin Corporation plc AMRN 0.6416.36% 3.158 Mn
Inventiva S.A. ADR IVA 2.5216.13% 0.035 Mn
Eastside Distilling, Inc. EAST 0.8815.79% 0.571 Mn
Cambium Networks Corp CMBM 1.1815.69% 0.593 Mn
Cue Biopharma, Inc. CUE 1.3914.88% 0.518 Mn
Microvision, Inc. MVIS 1.8214.47% 13.885 Mn
OSI Systems, Inc. OSIS 193.0514.22% 0.666 Mn
Reading International Inc RDI 1.6313.99% 0.272 Mn
U.S. Auto Parts Network, Inc. PRTS 1.3913.93% 0.645 Mn
TripAdvisor, Inc. TRIP 17.9313.91% 7.959 Mn
Greenland Technologies Holding Corp GTEC 2.7413.22% 0.903 Mn
China Liberal Education Holdings Ltd CLEU 6.8012.96% 71.644 Mn
Petros Pharmaceuticals Inc PTPI 0.3512.9% 1.002 Mn
Pulmatrix, Inc. PULM 6.8912.77% 0.041 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.1512.16% 0.013 Mn
Eos Energy Enterprises Inc WT EOSEW 1.4012% 0.209 Mn
SuperCom, Ltd. SPCB 14.7611.48% 5.941 Mn
Tiziana Life Sciences plc TLSA 0.8911.25% 11.46 Mn
Titan Pharmaceuticals, Inc. TTNP 3.7811.18% 0.082 Mn
Applied DNA Sciences Inc APDN 0.2011.11% 8.225 Mn
Eton Pharmaceuticals, Inc. ETON 16.2410.78% 0.689 Mn
Allovir Inc ALVR 10.1910.76% 0.044 Mn
Aptorum Group Limited APM 1.2410.71% 0.337 Mn
Verifyme Inc WT VRMEW 0.2110.53% 0.005 Mn
Lensar Inc LNSR 9.2010.44% 0.164 Mn
Sunrun Inc. RUN 9.3410.4% 13.141 Mn
Cardlytics, Inc. CDLX 3.8310.37% 1.182 Mn
Outset Medical Inc OM 0.8610.26% 0.765 Mn
Moderna, Inc. MRNA 42.3910.1% 13.684 Mn
Olb Group Inc OLB 2.009.89% 0.839 Mn
Personalis Inc PSNL 6.159.82% 3.981 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 21.539.23% 3.851 Mn
eHealth, Inc. EHTH 10.659.23% 0.337 Mn
Ardelyx, Inc. ARDX 5.519.11% 7.434 Mn
BioLineRx Ltd. BLRX 0.129.09% 5.584 Mn
Array BioPharma Inc. ARRY 6.979.08% 4.755 Mn
Potbelly Corporation PBPB 11.939.05% 0.322 Mn
SG Blocks, Inc. SGBX 0.988.89% 1.032 Mn
Bridgeline Digital, Inc. BLIN 1.848.88% 0.121 Mn
RF Industries, Ltd. RFIL 4.448.82% 0.057 Mn
T2 Biosystems, Inc. TTOO 0.258.7% 4.992 Mn
Pixelworks, Inc. PXLW 0.888.64% 0.369 Mn
Synchronoss Technologies, Inc. SNCR 10.218.5% 0.026 Mn
Cogint Inc. COGT 8.898.41% 2.22 Mn
Novavax, Inc. NVAX 9.558.15% 4.589 Mn
Hoth Therapeutics, Inc. HOTH 1.478.09% 1.787 Mn
Aethlon Medical, Inc. AEMD 0.678.06% 0.509 Mn
Heron Therapeutics, Inc. HRTX 1.767.98% 1.694 Mn
Dave & Buster's Entertainment, Inc. PLAY 28.847.89% 2.07 Mn
21Vianet Group, Inc. VNET 6.857.7% 9.993 Mn
Mitcham Industries, Inc. MIND 8.597.64% 0.53 Mn
Nextcure Inc NXTC 0.867.5% 0.359 Mn
Marker Therapeutics, Inc. MRKR 2.327.41% 0.07 Mn
Gaia, Inc. GAIA 5.857.34% 0.03 Mn
ViaSat, Inc. VSAT 11.567.34% 4.859 Mn
Kazia Therapeutics Limited KZIA 1.477.3% 0.057 Mn
Prothena Corporation plc PRTA 15.487.28% 0.362 Mn
Forward Industries, Inc. FORD 6.947.26% 0.024 Mn
NN, Inc. NNBR 2.967.25% 0.455 Mn
ImmuCell Corporation ICCC 5.487.24% 0.001 Mn
Duos Technologies Group Inc DUOT 7.297.21% 0.224 Mn
ACADIA Pharmaceuticals Inc. ACAD 19.087.13% 2.484 Mn
Kronos Bio Inc KRON 1.077% 0.586 Mn
Integrated Media Technology Limited IMTE 1.536.99% 0.029 Mn
Enanta Pharmaceuticals, Inc. ENTA 5.546.95% 0.326 Mn
Travere Therapeutics Inc TVTX 20.816.94% 2.031 Mn
E.W. Scripps Company (The) SSP 2.346.85% 0.438 Mn
111, Inc. YI 0.476.82% 0.555 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.056.77% 0.029 Mn
MediciNova, Inc. MNOV 1.936.63% 0.016 Mn
ENDRA Life Sciences Inc. NDRA 5.976.61% 0.039 Mn
GDS Holdings Limited GDS 21.236.58% 2.655 Mn
Checkpoint Therapeutics, Inc. CKPT 2.956.5% 0.881 Mn
Avenue Therapeutics, Inc. ATXI 1.846.36% 0.063 Mn
Vir Biotechnology Inc VIR 11.206.36% 1.982 Mn
Equillium, Inc. EQ 0.676.35% 0.849 Mn
Rackspace Technology Inc RXT 2.576.2% 0.82 Mn
Mereo BioPharma Group plc MREO 3.106.16% 1.517 Mn
X4 Pharmaceuticals Inc XFOR 0.526.12% 1.111 Mn
MakeMyTrip Limited MMYT 109.446.1% 1.263 Mn
Delcath Systems, Inc. DCTH 16.136.05% 0.644 Mn
Biontech Se ADR BNTX 122.126.03% 0.713 Mn
Ionis Pharmaceuticals, Inc. IONS 34.466.03% 2.329 Mn
Autolus Therapeutics plc AUTL 2.296.02% 1.248 Mn
Eos Energy Enterprises Inc EOSE 6.195.99% 7.878 Mn
Kala Pharmaceuticals, Inc. KALA 8.155.98% 0.062 Mn
Champions Oncology, Inc. CSBR 11.365.97% 0.095 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.895.95% 5.11 Mn
Scienjoy Holding Corp SJ 0.905.88% 0.015 Mn
Cara Therapeutics, Inc. CARA 5.065.86% 0.049 Mn
vTv Therapeutics Inc. VTVT 14.275.86% 0.01 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.635.83% 1.671 Mn
TigerLogic Corporation TIGR 6.915.82% 5.849 Mn
Stoke Therapeutics Inc STOK 10.605.79% 0.664 Mn
Freightcar America, Inc. RAIL 13.415.76% 0.278 Mn
Rocket Pharmaceuticals, Inc. RCKT 11.085.73% 1.281 Mn
Magnite Inc MGNI 17.365.72% 2.249 Mn
First Community Corporation FCCO 25.975.7% 0.081 Mn
NCS Multistage Holdings, Inc. NCSM 31.675.67% 0.015 Mn
Mediaco Holding Inc Cl A MDIA 1.125.66% 0.051 Mn
Digital Turbine, Inc. APPS 2.255.63% 2.59 Mn
Nephros Inc NEPH 1.695.62% 0.009 Mn
Replimune Group, Inc. REPL 13.755.61% 1.196 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.265.61% 0.197 Mn
Aemetis, Inc AMTX 2.275.58% 2.058 Mn
BioXcel Therapeutics, Inc. BTAI 0.385.56% 2.439 Mn
Trevi Therapeutics Inc TRVI 3.995.56% 0.509 Mn
Premier Financial Corp PFC 26.645.55% 0.297 Mn
Innovative Solutions and Support, Inc. ISSC 11.245.54% 0.417 Mn
Avita Medical Ltd RCEL 8.955.54% 0.215 Mn
Keros Therapeutics Inc KROS 12.025.53% 1.733 Mn
Papa John's International, Inc. PZZA 39.885.53% 1.912 Mn
Corcept Therapeutics Incorporated CORT 62.295.52% 1.059 Mn
CorVel Corp. CRVL 115.155.44% 0.265 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.565.41% 0.021 Mn
Enphase Energy, Inc. ENPH 64.295.41% 6.019 Mn
1-800 FLOWERS.COM, Inc. FLWS 8.855.36% 0.708 Mn
Evoke Pharma, Inc. EVOK 4.535.35% 0.011 Mn
WesBanco, Inc. WSBC 33.435.32% 0.735 Mn
Pmv Pharmaceuticals Inc PMVP 1.395.3% 0.066 Mn
Roku, Inc. ROKU 83.785.25% 3.214 Mn
Editas Medicine, Inc. EDIT 1.415.22% 3.183 Mn
Alkermes plc ALKS 31.755.1% 2.318 Mn
United Bancorp, Inc. UBCP 13.205.1% 0.007 Mn
Fennec Pharmaceuticals Inc. FENC 6.025.06% 0.062 Mn
Energy Focus, Inc. EFOI 1.475% 0.015 Mn
Inmed Pharmaceuticals Inc INM 4.205% 0.262 Mn
Beyond Air Inc XAIR 0.425% 0.541 Mn
Ramaco Resources, Inc. METC 10.194.94% 0.772 Mn
Hydrofarm Holdings Group Inc HYFM 0.644.92% 0.064 Mn
Larimar Therapeutics Inc LRMR 3.634.91% 0.268 Mn
Curis, Inc. CRIS 3.434.89% 0.044 Mn
Root Inc ROOT 85.094.82% 0.254 Mn
Summit Therapeutics plc SMMT 24.654.8% 2.799 Mn
Vasta Platform Limited Cl A VSTA 2.624.8% 0.021 Mn
The Hain Celestial Group, Inc. HAIN 5.034.79% 2.272 Mn
Malibu Boats, Inc. MBUU 38.254.77% 0.171 Mn
Shanda Games Limited GAME 0.884.76% 0.427 Mn
Oric Pharmaceuticals Inc ORIC 10.344.76% 0.643 Mn
Madrigal Pharmaceuticals, Inc. MDGL 340.144.75% 0.663 Mn
Sabre Corporation SABR 3.534.75% 4.417 Mn
Cresud S.A.C.I.F. y A. CRESW 1.114.72% 0.004 Mn
trivago N.V. TRVG 2.674.71% 0.034 Mn
Corsair Gaming Inc CRSR 9.354.7% 1.835 Mn
Mogo Finance Technology Inc. MOGO 1.344.69% 0.075 Mn
Goodrx Holdings Inc Cl A GDRX 4.934.67% 1.174 Mn
Check-Cap Ltd. CHEK 1.354.65% 0.052 Mn
Horizon Bancorp, Inc. HBNC 16.434.65% 0.322 Mn
Xcel Brands, Inc XELB 0.454.65% 0.021 Mn
VivoPower International PLC VVPR 1.134.63% 0.112 Mn
Dermira, Inc. DERM 3.854.62% 0.039 Mn
Akero Therapeutics Inc AKRO 26.164.56% 0.632 Mn
First Capital, Inc. FCAP 33.194.54% 0.002 Mn
Sutter Rock Capital Corp SSSS 6.534.48% 0.138 Mn
Papa Murphy's Holdings, Inc. FRSH 18.044.46% 3.479 Mn
Kura Oncology, Inc. KURA 8.214.45% 1.227 Mn
Ultragenyx Pharmaceutical Inc. RARE 44.854.45% 1.514 Mn
EuroDry Ltd. EDRY 11.564.43% 0.011 Mn
Kandi Technologies Group, Inc. KNDI 1.184.42% 0.089 Mn
Ark Restaurants Corp. ARKR 14.204.41% 0.002 Mn
Altisource Portfolio Solutions S.A. ASPS 0.714.41% 0.07 Mn
Booking Holdings Inc. BKNG 4818.144.31% 0.402 Mn
Opthea Ltd OPT 4.604.31% 0.052 Mn
Processa Pharmaceuticals Inc PCSA 0.734.29% 0.044 Mn
Onewater Marine Inc Cl A ONEW 16.594.27% 0.191 Mn
Central Federal Corporation CFBK 23.994.26% 0.015 Mn
Concentrix Corporation CNXC 52.444.21% 0.899 Mn
Logitech International S.A. LOGI 91.554.21% 1.251 Mn
Sypris Solutions, Inc. SYPR 2.254.17% 0.161 Mn
nLIGHT, Inc. LASR 12.054.15% 0.525 Mn
Mirum Pharmaceuticals Inc MIRM 48.654.13% 0.429 Mn
Progyny Inc PGNY 22.024.11% 1.867 Mn
Blueprint Medicines Corporation BPMC 115.634.1% 1.48 Mn
Beyond Meat Inc BYND 4.064.1% 3.223 Mn
Fossil Group, Inc. FOSL 1.784.09% 0.219 Mn
HomeTrust Bancshares, Inc. HTBI 35.924.09% 0.05 Mn
180 Life Sciences Corp ATNF 1.534.08% 0.099 Mn
Arcturus Therapeutics Ltd. ARCT 17.424.06% 0.404 Mn
LM Funding America, Inc. LMFA 2.054.06% 0.139 Mn
SolarEdge Technologies, Inc. SEDG 13.584.06% 5.115 Mn
Canadian Solar Inc. CSIQ 10.794.05% 1.693 Mn
iRobot Corporation IRBT 8.234.05% 1.729 Mn
Northfield Bancorp, Inc. NFBK 11.884.03% 0.163 Mn
Alliance Resource Partners, L.P. ARLP 28.884% 1.731 Mn
Cocrystal Pharma, Inc. COCP 2.084% 0.014 Mn
Qorvo, Inc. QRVO 90.574% 4.133 Mn
Savara, Inc. SVRA 2.883.97% 0.64 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.333.92% 1.267 Mn
Myriad Genetics, Inc. MYGN 12.763.91% 0.954 Mn
Painreform Ltd PRFX 3.193.91% 0.253 Mn
AstroNova, Inc. ALOT 12.803.9% 0.007 Mn
Bogota Financial Corp BSBK 8.003.9% 0.01 Mn
Agios Pharmaceuticals, Inc. AGIO 35.383.88% 0.766 Mn
Aurinia Pharmaceuticals Inc AUPH 8.033.88% 1.044 Mn
Union Bankshares, Inc. UNB 32.123.88% 0.01 Mn
Vaxcyte Inc PCVX 89.983.86% 1.169 Mn
GlycoMimetics, Inc. GLYC 0.273.85% 0.129 Mn
TherapeuticsMD, Inc. TXMD 1.083.85% 0.07 Mn
Upland Software, Inc. UPLD 4.083.82% 0.251 Mn
Biocardia Inc BCDA 2.183.81% 0.008 Mn
Exelixis, Inc. EXEL 34.133.8% 2.895 Mn
Trupanion, Inc. TRUP 48.293.8% 0.583 Mn
Tenable Holdings, Inc. TENB 43.863.79% 1.106 Mn
Compugen Ltd. CGEN 2.473.78% 0.752 Mn
GigaMedia Limited GIGM 1.653.77% 0 Mn
STAAR Surgical Company STAA 23.953.77% 0.415 Mn
Compass Pathways Plc ADR CMPS 3.873.75% 1.732 Mn
Rezolute Inc RZLT 4.993.74% 4.357 Mn
Arbutus Biopharma Corporation ABUS 3.343.73% 0.877 Mn
Credit Acceptance Corporation CACC 524.143.73% 0.1 Mn
Kura Sushi USA Inc Cl A KRUS 81.233.68% 0.166 Mn
Ammo Inc POWW 1.693.68% 1.58 Mn
IZEA Worldwide, Inc. IZEA 2.543.67% 0.046 Mn
DiaMedica Therapeutics Inc. DMAC 6.253.65% 0.087 Mn
Xeris Pharmaceuticals, Inc. XERS 3.413.65% 1.673 Mn
Pilgrim's Pride Corporation PPC 46.693.62% 1.374 Mn
CytomX Therapeutics, Inc. CTMX 0.873.57% 0.468 Mn
Shattuck Labs Inc STTK 1.163.57% 0.08 Mn
Futu Holdings Ltd FUTU 92.443.56% 1.928 Mn
uniQure N.V. QURE 15.833.53% 1.207 Mn
Bridgebio Pharma Inc BBIO 37.093.49% 1.403 Mn
Sangamo Therapeutics, Inc. SGMO 1.193.48% 2.825 Mn
Key Tronic Corporation KTCC 4.173.47% 0.03 Mn
Celcuity Inc. CELC 11.663.46% 0.189 Mn
Ceragon Networks Ltd. CRNT 5.093.46% 1.677 Mn
Donegal Group, Inc. DGICB 15.003.45% 0.006 Mn
Iheartmedia Inc IHRT 2.413.43% 0.661 Mn
Vislink Technologies Inc VISL 3.923.43% 0.013 Mn
Inseego Corp. INSG 12.393.42% 0.083 Mn
Lipocine Inc. LPCN 4.543.42% 0.039 Mn
Star Bulk Carriers Corp. SBLK 14.843.41% 1.831 Mn
Bankwell Financial Group, Inc. BWFG 30.753.4% 0.024 Mn
Bassett Furniture Industries, Incorporated BSET 14.353.39% 0.004 Mn
PAVmed Inc. PAVM 0.613.39% 0.057 Mn
Alnylam Pharmaceuticals, Inc. ALNY 275.543.38% 0.686 Mn
Encore Capital Group Inc ECPG 50.213.36% 0.13 Mn
Icahn Enterprises L.P. IEP 9.853.36% 0.835 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.853.35% 0.022 Mn
Broadwind Energy, Inc. BWEN 1.853.35% 0.12 Mn
Iovance Biotherapeutics, Inc. IOVA 6.193.34% 7.887 Mn
Neurotrope, Inc. NTRP 7.133.33% 0.037 Mn
Passage Bio Inc PASG 0.623.33% 0.077 Mn
TriMas Corporation TRS 25.423.33% 0.258 Mn
Urban One, Inc. UONEK 0.933.33% 0.016 Mn
Flux Power Holdings Inc FLUX 1.873.31% 0.041 Mn
MMTec, Inc. MTC 1.563.31% 0.095 Mn
Theravance Biopharma, Inc. TBPH 9.673.31% 0.174 Mn
iClick Interactive Asia Group Limited ICLK 8.843.27% 0.046 Mn
National Research Corporation NRC 18.053.26% 0.062 Mn
Springworks Therapeutics Inc SWTX 36.143.26% 1.366 Mn
Good Times Restaurants Inc. GTIM 2.543.25% 0.005 Mn
OneSpan Inc. OSPN 19.713.25% 0.469 Mn
Netflix, Inc. NFLX 984.863.24% 7.752 Mn
Winmark Corporation WINA 396.223.24% 0.018 Mn
AngioDynamics, Inc. ANGO 12.453.23% 0.543 Mn
Liquidia Technologies, Inc. LQDA 14.403.23% 1.261 Mn
Denny's Corporation DENN 6.433.21% 0.754 Mn
Health Catalyst Inc HCAT 5.793.21% 0.771 Mn
Niu Technologies NIU 1.933.21% 0.217 Mn
Solar Senior Capital Ltd. SUNS 11.323.19% 0.424 Mn
Landmark Bancorp Inc. LARK 24.993.18% 0.009 Mn
Redfin Corporation RDFN 8.123.18% 4.362 Mn
Virtu Financial, Inc. VIRT 38.603.18% 1.027 Mn
Wrap Technologies Inc WRAP 2.283.17% 0.255 Mn
Galmed Pharmaceuticals Ltd. GLMD 2.943.16% 0.016 Mn
Hallador Energy Company HNRG 13.393.16% 0.489 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.333.13% 156.11 Mn
Kodiak Sciences Inc KOD 8.313.1% 0.313 Mn
Qualigen Therapeutics Inc QLGN 4.343.09% 0.032 Mn
Streamline Health Solutions, Inc. STRM 4.003.09% 0.009 Mn
Zumiez Inc. ZUMZ 16.423.08% 0.353 Mn
Kaiser Aluminum Corporation KALU 73.233.07% 0.104 Mn
Dynavax Technologies Corporation DVAX 12.803.06% 2.387 Mn
Patriot National Bancorp Inc. PNBK 1.693.05% 0.009 Mn
Sutro Biopharma, Inc. STRO 2.033.05% 0.894 Mn
ProShares Ultra Nasdaq Biotechnology BIB 55.133.03% 0.015 Mn
Fat Brands Inc WT FATBW 3.403.03% 0.026 Mn
Ryanair Holdings plc RYAAY 45.533.03% 1.297 Mn
Integra LifeSciences Holdings Corporation IART 25.603.02% 0.623 Mn
Milestone Pharmaceuticals Inc MIST 2.053.02% 0.529 Mn
Siebert Financial Corp. SIEB 3.073.02% 0.02 Mn
Clearfield, Inc. CLFD 41.123.01% 0.121 Mn
Provident Financial Holdings, Inc. PROV 15.733.01% 0.01 Mn
Karyopharm Therapeutics Inc. KPTI 0.692.99% 0.676 Mn
Olema Pharmaceuticals Inc OLMA 5.852.99% 0.613 Mn
Guardant Health, Inc. GH 48.602.97% 2.765 Mn
Meridian Corporation MRBK 15.672.96% 0.039 Mn
Plug Power, Inc. PLUG 2.092.96% 60.382 Mn
Sinclair Broadcast Group, Inc. SBGI 14.982.96% 0.186 Mn
Scholastic Corporation SCHL 19.892.95% 0.355 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 31.452.95% 0.007 Mn
American Superconductor Corporation AMSC 29.722.94% 0.624 Mn
Career Education Corporation CECO 30.432.94% 0.253 Mn
Liberty Broadband Corporation LBRDA 78.832.94% 0.163 Mn
Zhongchao Inc Cl A ZCMD 1.402.94% 0.007 Mn
Syndax Pharmaceuticals, Inc. SNDX 14.412.93% 4.058 Mn
Green Plains, Inc. GPRE 9.512.92% 1.181 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 19.772.92% 0.577 Mn
LogicBio Therapeutics, Inc. LOGC 7.042.92% 0.125 Mn
Paylocity Holding Corporation PCTY 203.522.92% 0.587 Mn
Kelly Services, Inc. KELYB 14.202.9% 0.034 Mn
B. Riley Financial, Inc. RILYL 5.352.88% 0.013 Mn
L.B. Foster Company FSTR 27.972.87% 0.047 Mn
Reading International Inc RDIB 6.482.86% 0.002 Mn
Venus Concept Inc VERO 0.362.86% 0.055 Mn
Eagle Bancorp, Inc. EGBN 25.282.85% 0.596 Mn
Urban One, Inc. UONE 1.452.84% 0.019 Mn
First Mid-Illinois Bancshares, Inc. FMBH 37.622.79% 0.093 Mn
Universal Logistics Holdings, Inc. ULH 45.242.79% 0.076 Mn
AnaptysBio, Inc. ANAB 16.632.78% 1.092 Mn
Genfit S.A. ADR GNFT 3.702.78% 0.002 Mn
Weight Watchers International Inc WW 1.112.78% 2.172 Mn
Limoneira Co LMNR 23.092.76% 0.129 Mn
Omega Flex, Inc. OFLX 41.102.75% 0.023 Mn
Territorial Bancorp Inc. TBNK 9.352.75% 0.004 Mn
INmune Bio Inc. INMB 7.882.74% 0.519 Mn
Vertex Pharmaceuticals Incorporated VRTX 439.732.74% 1.658 Mn
Agenus Inc. AGEN 3.762.73% 0.309 Mn
Pubmatic Inc Cl A PUBM 15.132.72% 0.368 Mn
DXP Enterprises, Inc. DXPE 107.032.71% 0.238 Mn
Viemed Healthcare Inc VMD 8.352.71% 0.096 Mn
Qurate Retail, Inc. QRTEA 0.382.7% 1.215 Mn
Accelerate Diagnostics, Inc. AXDX 1.152.68% 0.051 Mn
Liberty Broadband Corporation LBRDK 79.402.68% 1.088 Mn
Cass Information Systems, Inc CASS 41.462.67% 0.071 Mn
AmeriServ Financial Inc. ASRV 2.702.66% 0.002 Mn
Global X Cleantech ETF CTEC 6.942.66% 0.017 Mn
Siyata Mobile Inc SYTA 5.792.66% 0.043 Mn
BlackRock TCP Capital Corp. TCPC 9.272.66% 0.672 Mn
FRP Holdings, Inc. FRPH 30.562.65% 0.05 Mn
Highway Holdings Limited HIHO 1.942.65% 0.003 Mn
Fidelity Southern Corporation LION 6.972.65% 0.142 Mn
Service Properties Trust SVC 2.722.64% 1.434 Mn
Ocugen Inc OCGN 0.782.63% 3.404 Mn
Sarepta Therapeutics, Inc. SRPT 119.142.63% 0.795 Mn
Cemtrex Inc. CETX 2.742.62% 0.049 Mn
Lands' End, Inc. LE 13.382.61% 0.079 Mn
Rocky Brands, Inc. RCKY 25.592.61% 0.066 Mn
TrueCar, Inc. TRUE 3.542.61% 0.268 Mn
Viking Therapeutics, Inc. VKTX 34.942.61% 3.995 Mn
MacroGenics, Inc. MGNX 3.162.6% 0.598 Mn
Appian Corporation APPN 33.692.59% 0.551 Mn
Varex Imaging Corporation VREX 14.242.59% 0.488 Mn
Koss Corporation KOSS 6.772.58% 0.095 Mn
Phathom Pharmaceuticals Inc PHAT 7.172.58% 0.649 Mn
OraSure Technologies, Inc. OSUR 3.992.57% 0.597 Mn
iQIYI, Inc. IQ 2.002.56% 18.963 Mn
Orion Energy Systems, Inc. OESX 0.802.56% 0.07 Mn
Purple Innovation, Inc. PRPL 1.202.56% 0.71 Mn
Alphatec Holdings, Inc. ATEC 11.672.55% 1.277 Mn
GSI Technology, Inc. GSIT 3.642.54% 0.469 Mn
Intellia Therapeutics, Inc. NTLA 11.292.54% 3.542 Mn
Greenpower Motor Company Inc GP 0.812.53% 0.069 Mn
89Bio Inc ETNB 6.922.52% 1.535 Mn
Hookipa Pharma Inc HOOK 2.042.51% 0.025 Mn
Lixte Biotech Hlds LIXT 2.452.51% 0.011 Mn
TriCo Bancshares TCBK 44.042.51% 0.154 Mn
Eastern Company (The) EML 28.312.5% 0.014 Mn
Mesoblast Limited MESO 18.022.5% 0.174 Mn
Heartland Express, Inc. HTLD 11.922.49% 0.529 Mn
Protagonist Therapeutics, Inc. PTGX 37.802.49% 0.525 Mn
Beam Global BEEM 2.892.48% 0.662 Mn
BankFinancial Corporation BFIN 12.802.48% 0.016 Mn
Newell Brands Inc. NWL 10.412.46% 3.996 Mn
Recon Capital FTSE 100 ETF UK 1.252.46% 0.033 Mn
Aptevo Therapeutics Inc. APVO 4.612.44% 0.086 Mn
PTC Therapeutics, Inc. PTCT 46.182.44% 0.899 Mn
Cleanspark Inc CLSK 11.412.42% 27.642 Mn
QUALCOMM Incorporated QCOM 174.362.42% 7.172 Mn
Titan Machinery Inc. TITN 15.792.4% 0.218 Mn
WAVE Life Sciences Ltd. WVE 11.942.4% 0.89 Mn
VCA Inc. WOOF 3.862.39% 2.602 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.292.38% 0.116 Mn
Hurco Companies, Inc. HURC 21.912.38% 0.016 Mn
Minerva Neurosciences, Inc NERV 2.162.37% 0.005 Mn
Puma Biotechnology Inc PBYI 3.022.37% 0.589 Mn
Veracyte, Inc. VCYT 44.072.37% 0.714 Mn
Crocs, Inc. CROX 105.062.36% 1.225 Mn
Lantheus Holdings, Inc. LNTH 97.632.35% 0.656 Mn
Option Care Health Inc OPCH 30.002.35% 2.302 Mn
FVCBankcorp, Inc. FVCB 11.872.33% 0.01 Mn
Home Bancorp, Inc. HBCP 47.382.33% 0.036 Mn
ReTo Eco-Solutions, Inc. RETO 0.882.33% 0.012 Mn
Euro Tech Holdings Company Limited CLWT 1.332.31% 0.005 Mn
Inogen, Inc INGN 11.082.31% 0.172 Mn
Senmiao Technology Limited AIHS 0.892.3% 0.005 Mn
Liqtech International Inc LIQT 1.782.3% 0.005 Mn
Martin Midstream Partners L.P. MMLP 3.572.29% 0.092 Mn
Rockwell Medical, Inc. RMTI 2.232.29% 0.211 Mn
Greenwich Lifesciences Inc GLSI 13.002.28% 0.049 Mn
AquaBounty Technologies, Inc. AQB 0.902.27% 0.153 Mn
Codexis, Inc. CDXS 4.982.26% 0.777 Mn
PRA Group, Inc. PRAA 21.722.26% 0.215 Mn
Ata Creativity Global AACG 0.912.25% 0.003 Mn
ATN International, Inc. ATNI 15.462.25% 0.075 Mn
Methanex Corporation MEOH 50.892.25% 0.416 Mn
8x8 Inc EGHT 2.742.24% 0.713 Mn
Mitek Systems, Inc. MITK 10.022.24% 0.532 Mn
Farmers & Merchants Bancorp, Inc. FMAO 26.542.23% 0.016 Mn
Cytokinetics, Incorporated CYTK 47.862.22% 1.639 Mn
KalVista Pharmaceuticals, Inc. KALV 8.752.22% 0.202 Mn
Bank of the James Financial Group, Inc. BOTJ 13.402.21% 0.002 Mn
Cerus Corporation CERS 1.852.21% 1.717 Mn
NAPCO Security Technologies, Inc. NSSC 36.932.21% 0.419 Mn
AtriCure, Inc. ATRC 40.372.2% 0.566 Mn
Immatics NV IMTX 5.572.2% 1.761 Mn
CarGurus, Inc. CARG 39.332.18% 0.75 Mn
Phio Pharmaceuticals Corp. PHIO 2.342.18% 0.67 Mn
EchoStar Corporation SATS 28.122.18% 4.139 Mn
scPharmaceuticals Inc. SCPH 3.282.18% 0.16 Mn
Aceto Corporation ACET 0.942.17% 0.284 Mn
Annexon Inc ANNX 4.242.17% 1.564 Mn
Rhythm Pharmaceuticals, Inc. RYTM 58.472.17% 0.365 Mn
Calavo Growers, Inc. CVGW 24.152.16% 0.173 Mn
TechTarget, Inc. TTGT 18.012.16% 0.405 Mn
Verra Mobility Corporation VRRM 26.462.16% 0.934 Mn
Regeneron Pharmaceuticals, Inc. REGN 694.642.15% 1.145 Mn
Rimini Street, Inc. RMNI 2.852.15% 0.18 Mn
Southern First Bancshares, Inc. SFST 37.022.15% 0.019 Mn
Abeona Therapeutics Inc. ABEO 5.252.14% 0.278 Mn
Crexendo Inc CXDO 5.772.12% 0.063 Mn
New Fortress Energy LLC NFE 15.922.12% 4.274 Mn
BJ's Restaurants, Inc. BJRI 35.872.11% 0.242 Mn
Columbia Sportswear Company COLM 89.522.11% 0.465 Mn
ACNB Corporation ACNB 39.372.1% 0.043 Mn
Anavex Life Sciences Corp. AVXL 10.202.1% 1.145 Mn
Cnb Financial Corp CCNEP 25.722.1% 0.004 Mn
Pegasystems Inc. PEGA 108.752.1% 1.122 Mn
Tarsus Pharmaceuticals Inc TARS 49.122.1% 0.58 Mn
Travelzoo TZOO 20.862.1% 0.076 Mn
Match Group, Inc. MTCH 33.262.09% 3.322 Mn
Adial Pharmaceuticals, Inc ADIL 0.982.08% 0.017 Mn
CRA International,Inc. CRAI 187.902.08% 0.03 Mn
AeroVironment, Inc. AVAV 181.572.07% 0.376 Mn
CPS Technologies Corp. CPSH 1.972.07% 0.043 Mn
Meta Financial Group, Inc. CASH 78.902.06% 0.241 Mn
Liberty Global plc LBTYA 11.882.06% 2.136 Mn
Central Garden & Pet Company CENT 36.852.05% 0.103 Mn
Clean Energy Fuels Corp. CLNE 2.982.05% 1.848 Mn
Canterbury Park Holding Corporation CPHC 20.932.05% 0.003 Mn
Pacific Premier Bancorp Inc PPBI 24.922.05% 0.895 Mn
Boxlight Corporation BOXL 1.002.04% 0.356 Mn
Loncar Cancer Immunotherapy ETF CNCR 12.482.04% 0.003 Mn
Midland States Bancorp, Inc. MSBI 25.002.04% 0.125 Mn
Charter Communications, Inc. CHTR 359.962.03% 1.226 Mn
Donegal Group, Inc. DGICA 14.572.03% 0.104 Mn
Groupon, Inc. GRPN 10.562.03% 0.79 Mn
Soligenix, Inc. SNGX 2.512.03% 0.034 Mn
Nkarta Inc NKTX 2.532.02% 1.722 Mn
Xenon Pharmaceuticals Inc. XENE 39.982.02% 0.342 Mn
Pliant Therapeutics Inc PLRX 11.142.01% 0.818 Mn
Rentrak Corporation RENT 8.612.01% 0.01 Mn
C&F Financial Corporation CFFI 74.902% 0.014 Mn
FibroGen, Inc FGEN 0.512% 0.678 Mn
Northern Trust Corporation NTRS 109.542% 2.482 Mn
Village Super Market, Inc. VLGEA 33.092% 0.026 Mn
Bank First National Corporation BFC 101.351.99% 0.042 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.001.99% 0.058 Mn
Tuniu Corporation TOUR 1.031.98% 0.083 Mn
Cabaletta Bio Inc CABA 2.591.97% 1.003 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.801.97% 0 Mn
Cellectis S.A. CLLS 1.561.96% 0.266 Mn
Magic Software Enterprises Ltd. MGIC 12.991.96% 0.037 Mn
Datasea Inc. DTSS 2.091.95% 0.231 Mn
argenx SE ARGX 652.191.93% 0.194 Mn
Diversified Healthcare Trust DHC 2.121.92% 0.878 Mn
Fusion Fuel Green Plc HTOO 0.531.92% 0.14 Mn
Analog Devices, Inc. ADI 228.351.91% 2.608 Mn
RadNet, Inc. RDNT 64.951.91% 1.229 Mn
Bloomin' Brands, Inc. BLMN 12.321.9% 1.726 Mn
Geospace Technologies Corporation GEOS 9.631.9% 0.043 Mn
Identiv, Inc. INVE 3.761.9% 0.038 Mn
Quanterix Corporation QTRX 10.211.9% 0.974 Mn
America's Car-Mart, Inc. CRMT 48.601.89% 0.172 Mn
SCYNEXIS, Inc. SCYX 1.081.89% 0.288 Mn
Towers Watson & Co. TW 131.001.89% 0.831 Mn
Carolina Trust BancShares, Inc. CART 45.451.88% 2.592 Mn
Expedia Group, Inc. EXPE 176.891.87% 3.729 Mn
NetSol Technologies Inc. NTWK 2.731.87% 0.011 Mn
Salarius Pharmaceuticals Inc SLRX 2.731.87% 0.122 Mn
Target Hospitality Corp TH 10.361.87% 0.623 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 25.201.86% 0.533 Mn
Itron, Inc. ITRI 108.091.86% 0.485 Mn
Microchip Technology Incorporated MCHP 59.571.86% 6.335 Mn
NetScout Systems, Inc. NTCT 23.031.86% 0.434 Mn
Signature Group Holdings, Inc. RELY 23.551.86% 1.389 Mn
Atlassian Corporation Plc TEAM 265.701.86% 1.787 Mn
Voyager Therapeutics, Inc. VYGR 5.531.84% 0.361 Mn
Alterity Therapeutics Ltd ATHE 3.341.83% 0.013 Mn
Hawthorn Bancshares, Inc. HWBK 32.191.83% 0.017 Mn
Twist Bioscience Corporation TWST 53.301.83% 0.996 Mn
VEON Ltd. VEON 45.191.83% 0.095 Mn
First Community Bankshares, Inc. FCBC 41.951.82% 0.057 Mn
Fluent, Inc. FLNT 2.821.81% 0.007 Mn
MEI Pharma, Inc. MEIP 2.821.81% 0.022 Mn
Texas Instruments Incorporated TXN 200.611.81% 12.695 Mn
Repros Therapeutics Inc. RPRX 30.621.8% 5.348 Mn
SigmaTron International, Inc. SGMA 1.701.8% 0.014 Mn
ArcBest Corporation ARCB 100.231.79% 0.296 Mn
Hbt Financial Inc HBT 22.771.79% 0.029 Mn
Farmer Brothers Company FARM 1.721.78% 0.045 Mn
Inovio Pharmaceuticals, Inc. INO 2.291.78% 1.122 Mn
Preformed Line Products Company PLPC 131.131.78% 0.012 Mn
Digimarc Corporation DMRC 40.801.77% 0.112 Mn
First Trust Germany AlphaDEX Fund FGM 41.321.77% 0 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.301.77% 2.369 Mn
Liberty Global plc LBTYK 12.141.76% 1.447 Mn
Adaptimmune Therapeutics plc ADAP 0.581.75% 0.897 Mn
ESSA Pharma Inc. EPIX 1.741.75% 0.184 Mn
Loop Industries, Inc. LOOP 1.161.75% 0.193 Mn
NXP Semiconductors N.V. NXPI 219.881.75% 2.251 Mn
Wingstop Inc. WING 288.531.75% 0.545 Mn
SPS Commerce, Inc. SPSC 197.401.74% 0.157 Mn
Altimmune, Inc. ALT 7.061.73% 1.571 Mn
ClearOne, Inc. CLRO 0.591.72% 0.235 Mn
Domo, Inc. DOMO 7.691.72% 0.198 Mn
Fangdd Network Group Ltd ADR DUO 0.591.72% 0.803 Mn
iRadimed Corporation IRMD 60.341.72% 0.035 Mn
Rhinebeck Bancorp, Inc. RBKB 10.041.72% 0.009 Mn
Smith & Wesson Brands Inc SWBI 10.631.72% 0.433 Mn
Wah Fu Education Group Ltd WAFU 1.771.72% 0.02 Mn
Ericsson ERIC 8.901.71% 14.69 Mn
CSG Systems International, Inc. CSGS 54.981.7% 0.221 Mn
Digi International Inc. DGII 32.991.7% 0.188 Mn
Edesa Biotech Inc EDSA 1.791.7% 0.025 Mn
Equinix, Inc. EQIX 940.931.7% 0.497 Mn
Simulations Plus, Inc. SLP 33.501.7% 0.209 Mn
Neuronetics, Inc. STIM 2.391.7% 0.311 Mn
Alector, Inc. ALEC 1.811.69% 0.44 Mn
China Natural Resources, Inc. CHNR 0.601.69% 0.042 Mn
Deswell Industries, Inc. DSWL 2.401.69% 0.004 Mn
Golden Ocean Group Limited GOGL 9.021.69% 1.282 Mn
Seer Inc Cl A SEER 2.411.69% 0.123 Mn
Trip.com Group Ltd TCOM 68.001.69% 1.952 Mn
First Trust Japan AlphaDEX Fund FJP 51.451.68% 0.011 Mn
A-Mark Precious Metals, Inc. AMRK 27.451.67% 0.166 Mn
DMC Global Inc. BOOM 7.311.67% 0.129 Mn
Cadiz, Inc. CDZI 4.891.66% 0.868 Mn
C.H. Robinson Worldwide, Inc. CHRW 107.001.66% 1.016 Mn
Marriott International MAR 285.071.66% 1.694 Mn
Pangaea Logistics Solutions Ltd. PANL 5.501.66% 0.189 Mn
Galectin Therapeutics Inc. GALT 1.231.65% 0.265 Mn
Lake Shore Bancorp, Inc. LSBK 13.571.65% 0.001 Mn
Caseys General Stores, Inc. CASY 407.791.64% 0.301 Mn
CDW Corporation CDW 197.491.64% 1.319 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 42.711.64% 0.005 Mn
Industrial Logistics Properties Trust ILPT 3.721.64% 0.168 Mn
Vital Farms Inc VITL 45.121.64% 0.686 Mn
Live Ventures Incorporated LIVE 9.981.63% 0 Mn
O'Reilly Automotive, Inc. ORLY 1261.621.63% 0.305 Mn
Amgen Inc. AMGN 277.881.62% 2.496 Mn
Capital City Bank Group CCBG 36.431.62% 0.044 Mn
Summit State Bank SSBI 7.551.62% 0.002 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.881.62% 0.005 Mn
Etsy, Inc. ETSY 53.091.61% 3.223 Mn
MGP Ingredients, Inc. MGPI 35.971.61% 0.437 Mn
Vanda Pharmaceuticals Inc. VNDA 4.421.61% 0.492 Mn
Crossfirst Bankshares Inc CFB 15.221.6% 0.377 Mn
Fortress Biotech, Inc. FBIOP 7.001.6% 0.005 Mn
Hudson Global, Inc. HSON 12.711.6% 0.001 Mn
Coffee Holding Co., Inc. JVA 3.801.6% 0.057 Mn
Nathan's Famous, Inc. NATH 79.171.6% 0.006 Mn
Century Aluminum Company CENX 19.801.59% 1.273 Mn
Axsome Therapeutics, Inc. AXSM 103.891.58% 1.039 Mn
Ingles Markets, Incorporated IMKTA 64.261.58% 0.111 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 5.791.58% 0.025 Mn
Synaptics Incorporated SYNA 84.811.58% 0.315 Mn
StealthGas, Inc. GASS 5.821.57% 0.095 Mn
World Acceptance Corporation WRLD 128.161.57% 0.021 Mn
Ekso Bionics Holdings, Inc. EKSO 0.651.56% 0.481 Mn
NETGEAR, Inc. NTGR 28.651.56% 0.277 Mn
Gogo Inc. GOGO 8.541.55% 0.735 Mn
Superior Group of Companies, Inc. SGC 15.731.55% 0.026 Mn
Taitron Components Incorporated TAIT 2.621.55% 0.006 Mn
Verint Systems Inc. VRNT 25.541.55% 0.576 Mn
First Busey Corporation BUSE 23.101.54% 0.428 Mn
Inozyme Pharma Inc INZY 1.321.54% 1.07 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.641.54% 0.012 Mn
Central Garden & Pet Company CENTA 31.211.53% 0.178 Mn
Citizens & Northern Corp CZNC 19.251.53% 0.041 Mn
FS Bancorp, Inc. FSBW 40.581.53% 0.02 Mn
Genmab A/S GMAB 21.291.53% 0.861 Mn
Ehang Holdings Ltd Ads EH 15.991.52% 0.873 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 55.311.52% 0.024 Mn
Invesco DWA Healthcare Momentum ETF PTH 42.211.52% 0.006 Mn
Rave Restaurant Group, Inc. RAVE 2.681.52% 0.015 Mn
Aviat Networks, Inc. AVNW 19.481.51% 0.091 Mn
Rigel Pharmaceuticals, Inc. RIGL 22.141.51% 0.179 Mn
Adaptive Biotechnologies Corp ADPT 8.131.5% 2.218 Mn
Aprea Therapeutics Inc APRE 4.071.5% 0.025 Mn
United-Guardian, Inc. UG 10.851.5% 0.004 Mn
Peoples Bancorp Inc. PEBO 32.681.49% 0.257 Mn
Rush Enterprises, Inc. RUSHB 55.871.49% 0.022 Mn
Towne Bank TOWN 34.841.49% 0.323 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.421.48% 0.001 Mn
Thryv Holdings Inc THRY 16.431.48% 0.335 Mn
Gulf Resources, Inc. GURE 0.691.47% 0.043 Mn
Intevac, Inc. IVAC 3.441.47% 0.063 Mn
Old Dominion Freight Line, Inc. ODFL 191.541.46% 1.178 Mn
Ribbon Communications Inc. RBBN 4.201.45% 0.453 Mn
The ONE Group Hospitality, Inc. STKS 3.501.45% 0.076 Mn
Y-mAbs Therapeutics, Inc. YMAB 6.281.45% 1.067 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.731.44% 2.861 Mn
FARO Technologies, Inc. FARO 31.741.44% 0.259 Mn
iShares Nasdaq Biotechnology Index Fund IBB 138.251.44% 2.047 Mn
Ovid Therapeutics Inc. OVID 0.711.43% 0.543 Mn
Sleep Number Corporation SNBR 18.501.43% 0.264 Mn
Presidio Property Trust Inc SQFT 0.711.43% 0.017 Mn
Viavi Solutions Inc. VIAV 10.651.43% 1.822 Mn
Crinetics Pharmaceuticals, Inc. CRNX 39.201.42% 0.939 Mn
Geovax Labs GOVX 2.141.42% 0.272 Mn
Hooker Furniture Corporation HOFT 13.571.42% 0.053 Mn
Hycroft Mining Holding Corp HYMC 2.141.42% 0.121 Mn
Monroe Capital Corporation MRCC 8.581.42% 0.033 Mn
Nurix Therapeutics Inc NRIX 19.961.42% 0.52 Mn
Brainstorm Cell Therapeutics Inc. BCLI 2.161.41% 0.032 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.421.41% 0.002 Mn
Olympic Steel, Inc. ZEUS 34.611.41% 0.08 Mn
Colliers International Group Inc. CIGI 142.231.4% 0.044 Mn
Data I/O Corporation DAIO 2.901.4% 0.033 Mn
Frequency Electronics, Inc. FEIM 18.801.4% 0.081 Mn
Navient Corporation NAVI 14.491.4% 0.728 Mn
Paysign Inc PAYS 2.901.4% 0.197 Mn
Tandem Diabetes Care, Inc. TNDM 35.491.4% 0.741 Mn
Commercial Vehicle Group, Inc. CVGI 2.191.39% 0.254 Mn
Forrester Research, Inc. FORR 15.321.39% 0.043 Mn
Verrica Pharmaceuticals Inc. VRCA 0.731.39% 0.224 Mn
First Bank FRBA 13.941.38% 0.043 Mn
Carter Bankshares Inc CARE 17.781.37% 0.088 Mn
eBay Inc. EBAY 64.751.36% 5.69 Mn
Fonar Corporation FONR 15.611.36% 0.015 Mn
iShares S&P Global Clean Energy Index Fund ICLN 11.191.36% 2.733 Mn
Jazz Pharmaceuticals plc JAZZ 122.481.36% 0.57 Mn
Monolithic Power Systems, Inc. MPWR 698.791.36% 0.758 Mn
Opko Health, Inc. OPK 1.491.36% 1.853 Mn
Tandy Leather Factory, Inc. TLF 4.481.36% 0.007 Mn
BioLife Solutions, Inc. BLFS 27.841.35% 0.198 Mn
Bridgewater Bancshares, Inc. BWB 13.481.35% 0.061 Mn
InterDigital, Inc. IDCC 174.711.35% 0.382 Mn
Arcadia Biosciences, Inc. RKDA 5.271.35% 0.003 Mn
Brighthouse Financial, Inc. BHF 50.821.34% 0.36 Mn
Eagle Bancorp Montana, Inc. EBMT 15.081.34% 0.008 Mn
First Trust Europe AlphaDEX Fund FEP 37.681.34% 0.021 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.771.34% 1.006 Mn
Lyft Inc Cl A LYFT 13.601.34% 10.576 Mn
The Middleby Corporation MIDD 145.651.34% 0.591 Mn
National Bankshares, Inc. NKSH 30.211.34% 0.016 Mn
Timberland Bancorp, Inc. TSBK 29.421.34% 0.013 Mn
Ascendis Pharma A/S ASND 127.491.33% 0.83 Mn
Chimerix, Inc. CMRX 3.831.32% 1.724 Mn
Marathon Patent Group, Inc. MARA 19.951.32% 49.812 Mn
lululemon athletica inc. LULU 387.851.31% 1.445 Mn
Academy Sports and Outdoors Inc ASO 55.461.3% 1.213 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 28.091.3% 0.013 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 21.851.3% 0.026 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 34.321.3% 0.084 Mn
Sprout Social Inc Cl A SPT 33.501.3% 0.477 Mn
CSX Corporation CSX 33.671.29% 17.406 Mn
Draftkings Inc DKNG 41.511.29% 3.782 Mn
First Solar, Inc. FSLR 174.111.29% 4.24 Mn
Immersion Corporation IMMR 8.651.29% 0.402 Mn
Omnicell, Inc. OMCL 43.171.29% 0.245 Mn
Global X DAX Germany ETF DAX 36.391.28% 0.009 Mn
IBEX Holdings Limited IBEX 22.081.28% 0.086 Mn
Surgery Partners, Inc. SGRY 20.611.28% 2.38 Mn
Tucows Inc. TCX 16.631.28% 0.016 Mn
John B. Sanfilippo & Son, Inc. JBSS 89.001.27% 0.089 Mn
Mannatech, Incorporated MTEX 12.001.27% 0.002 Mn
REGENXBIO Inc. RGNX 7.951.27% 1.027 Mn
Verastem, Inc. VSTM 5.591.27% 0.864 Mn
BlackLine, Inc. BL 60.451.26% 0.349 Mn
Independent Bank Corporation IBCP 35.241.26% 0.187 Mn
Lincoln Educational Services Corporation LINC 16.051.26% 0.104 Mn
Synopsys, Inc. SNPS 551.541.26% 1.525 Mn
Liberty Media Corporation BATRA 41.211.25% 0.066 Mn
Cyclo Therapeutics Inc CYTH 0.811.25% 0.012 Mn
Invesco International BuyBack Achievers ETF IPKW 41.391.25% 0.01 Mn
Pioneer Power Solutions, Inc. PPSI 4.051.25% 0.019 Mn
Riverview Bancorp Inc RVSB 5.651.25% 0.022 Mn
SIGA Technologies Inc. SIGA 6.471.25% 0.298 Mn
eGain Corporation EGAN 6.551.24% 0.041 Mn
The Simply Good Foods Company SMPL 37.621.24% 1.663 Mn
Capital Bancorp, Inc. CBNK 28.761.23% 0.04 Mn
Fidus Investment Corporation FDUS 22.141.23% 0.145 Mn
Supernus Pharmaceuticals, Inc. SUPN 38.641.23% 0.447 Mn
Apellis Pharmaceuticals, Inc. APLS 30.761.22% 1.345 Mn
VanEck Vectors Biotech ETF BBH 163.811.22% 0.011 Mn
The Bank of Princeton BPRN 33.061.22% 0.006 Mn
Fulcrum Therapeutics Inc FULC 4.141.22% 0.404 Mn
Grid Dynamics Holdings Inc GDYN 21.571.22% 0.74 Mn
Zynex, Inc. ZYXI 8.281.22% 0.056 Mn
iShares MSCI New Zealand ETF ENZL 46.051.21% 0.002 Mn
Ideal Power Inc. IPWR 7.511.21% 0.04 Mn
VirTra, Inc. VTSI 6.701.21% 0.055 Mn
Co-Diagnostics, Inc. CODX 0.841.2% 0.043 Mn
Ishares MSCI Japan Value ETF EWJV 31.271.2% 0.167 Mn
First Business Financial Services, Inc. FBIZ 47.151.2% 0.031 Mn
Peloton Interactive Inc PTON 8.451.2% 7.073 Mn
Sound Financial Bancorp, Inc. SFBC 53.011.2% 0.002 Mn
BIO-key International, Inc. BKYI 1.701.19% 0.275 Mn
Align Technology, Inc. ALGN 234.891.18% 0.455 Mn
Igm Biosciences Inc IGMS 1.721.18% 0.307 Mn
Merus N.V. MRUS 41.111.18% 0.38 Mn
Natural Health Trends Corp. NHTC 5.161.18% 0.008 Mn
Premier, Inc. PINC 22.281.18% 0.642 Mn
Saia, Inc. SAIA 501.551.18% 0.184 Mn
AppFolio, Inc. APPF 260.641.17% 0.245 Mn
Mission Produce Inc AVO 12.061.17% 0.355 Mn
Ambarella, Inc. AMBA 82.511.16% 0.503 Mn
Caesars Entertainment Corporation CZR 34.151.16% 2.857 Mn
Northwestern Corp NWE 53.971.16% 0.355 Mn
VSE Corporation VSEC 106.961.16% 0.164 Mn
Cibus Corp. CBUS 2.631.15% 0.243 Mn
EyePoint Pharmaceuticals, Inc. EYPT 8.821.15% 0.555 Mn
Amicus Therapeutics, Inc. FOLD 9.651.15% 1.865 Mn
Jerash Holdings (US), Inc. JRSH 3.521.15% 0.004 Mn
Mondelez International, Inc. MDLZ 56.961.15% 8.943 Mn
The Cheesecake Factory Incorporated CAKE 51.531.14% 0.93 Mn
FirstCash, Inc. FCFS 113.681.14% 0.158 Mn
Lindblad Expeditions Holdings Inc. LIND 11.581.14% 0.271 Mn
VanEck Vectors Pharmaceutical ETF PPH 86.861.14% 0.28 Mn
SB Financial Group, Inc. SBFG 20.751.12% 0.015 Mn
So-Young International Inc ADR SY 0.901.12% 0.007 Mn
Inmode Ltd INMD 17.261.11% 0.855 Mn
Surmodics, Inc. SRDX 37.501.11% 0.253 Mn
United Security Bancshares UBFO 10.021.11% 0.021 Mn
Ultralife Corporation ULBI 8.221.11% 0.041 Mn
Carver Bancorp, Inc. CARV 1.831.1% 0.005 Mn
NeoGenomics, Inc. NEO 14.661.1% 0.624 Mn
ANGI Homeservices Inc. ANGI 1.851.09% 1.1 Mn
Nexstar Media Group, Inc. NXST 156.391.09% 0.248 Mn
Republic Bancorp, Inc. RBCAA 68.651.09% 0.029 Mn
Silicon Laboratories, Inc. SLAB 141.511.09% 0.336 Mn
Artesian Resources Corporation ARTNA 30.001.08% 0.039 Mn
Popular, Inc. BPOP 101.071.08% 0.652 Mn
Check Point Software Technologies Ltd. CHKP 196.381.08% 0.634 Mn
G-X Genomics & Biotechnology ETF GNOM 10.291.08% 0.046 Mn
Intellicheck Mobilisia IDN 2.811.08% 0.023 Mn
FAT Brands Inc. FAT 5.671.07% 0.08 Mn
Laureate Education, Inc. LAUR 18.951.07% 0.536 Mn
Manhattan Associates, Inc. MANH 284.961.07% 0.276 Mn
Invesco S&P SmallCap Health Care ETF PSCH 47.071.07% 0.012 Mn
Shenandoah Telecommunications Co SHEN 11.341.07% 0.239 Mn
ShotSpotter, Inc. SSTI 13.171.07% 0.025 Mn
Cogentix Medical, Inc. CGNT 9.501.06% 0.391 Mn
Jive Software, Inc. JIVE 57.001.06% 0.005 Mn
Sanara Medtech Inc SMTI 38.121.06% 0.033 Mn
ANSYS, Inc. ANSS 360.361.05% 0.53 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 147.361.05% 0.023 Mn
PC Connection, Inc. CNXN 72.771.04% 0.063 Mn
Hennessy Advisors, Inc. HNNA 12.631.04% 0.006 Mn
Krystal Biotech, Inc. KRYS 155.061.04% 0.264 Mn
Legacy Housing Corporation LEGH 25.241.04% 0.066 Mn
Mid Penn Bancorp MPB 30.001.04% 0.094 Mn
Norwood Financial Corp. NWFL 26.271.04% 0.006 Mn
Zillow Group, Inc. Z 79.911.04% 1.891 Mn
Bank of Marin Bancorp BMRC 23.581.03% 0.043 Mn
CareDx, Inc. CDNA 23.431.03% 0.526 Mn
Nature's Sunshine Products, Inc. NATR 14.731.03% 0.027 Mn
Walgreens Boots Alliance, Inc. WBA 11.741.03% 17.669 Mn
ESSA Bancorp, Inc. ESSA 20.701.02% 0.052 Mn
Heritage Financial Corporation HFWA 24.851.02% 0.276 Mn
Hub Group, Inc. HUBG 45.461.02% 0.447 Mn
Immutep Limited IMMP 1.981.02% 0.104 Mn
Immunic Inc IMUX 0.991.02% 0.692 Mn
Marchex, Inc. MCHX 1.981.02% 0.014 Mn
Newmark Group, Inc. NMRK 13.901.02% 1.244 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 38.641.02% 0.022 Mn
ChromaDex Corporation CDXC 5.981.01% 0.326 Mn
First Financial Northwest, Inc. FFNW 21.081.01% 0.014 Mn
Patrick Industries, Inc. PATK 95.321.01% 0.54 Mn
Perdoceo Education Corp PRDO 28.101.01% 0.436 Mn
Invesco S&P SmallCap Materials ETF PSCM 76.161.01% 0 Mn
First Seacoast Bancorp FSEA 10.101% 0.017 Mn
Geron Corporation GERN 3.021% 5.04 Mn
Gladstone Commercial Corporation GOODO 21.171% 0.003 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 5.051% 0.003 Mn
UroGen Pharma Ltd. URGN 10.151% 0.181 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 28.700.99% 0.007 Mn
XP Inc Cl A XP 12.200.99% 8.466 Mn
Cytosorbents Corporation CTSO 1.030.98% 0.081 Mn
Seneca Foods Corp. SENEA 73.300.98% 0.018 Mn
Comcast Corporation CMCSA 37.470.97% 17.469 Mn
Consumer Portfolio Services, Inc. CPSS 11.500.97% 0.021 Mn
Cisco Systems, Inc. CSCO 62.230.97% 14.212 Mn
Zillow Group, Inc. ZG 76.770.97% 0.262 Mn
Conifer Holdings, Inc. CNFR 1.050.96% 0.004 Mn
Iridium Communications Inc IRDM 29.410.96% 0.919 Mn
South Plains Financial Inc SPFI 34.880.96% 0.046 Mn
Grifols, S.A. GRFS 7.470.95% 1.437 Mn
Vanguard International High Dividend Yield ETF VYMI 69.820.95% 0.428 Mn
Cadence Design Systems, Inc. CDNS 324.520.94% 1.442 Mn
Piedmont Lithium Limited PLL 8.580.94% 0.345 Mn
Transmedics Group Inc TMDX 62.550.94% 1.684 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.080.93% 0.002 Mn
iShares MSCI Europe Small-Cap ETF IEUS 55.230.93% 0.01 Mn
Peoples Financial Services Corp. PFIS 50.790.93% 0.039 Mn
Anika Therapeutics Inc. ANIK 16.370.92% 0.051 Mn
RGC Resources Inc. RGCO 20.890.92% 0.008 Mn
Swk Holdings Corp SWKH 16.480.92% 0.007 Mn
TrustCo Bank Corp NY TRST 31.840.92% 0.101 Mn
Zoom Video Communications Cl A ZM 80.010.92% 3.526 Mn
Affimed N.V. AFMD 1.110.91% 0.163 Mn
ANI Pharmaceuticals, Inc. ANIP 58.690.91% 0.076 Mn
CB Financial Services, Inc. CBFV 28.750.91% 0.001 Mn
Maiden Holdings, Ltd. MHLD 1.110.91% 0.151 Mn
Melco Resorts & Entertainment Limited MLCO 5.530.91% 3.848 Mn
Penns Woods Bancorp, Inc. PWOD 30.970.91% 0.02 Mn
Sanofi SNY 51.980.91% 2.344 Mn
National CineMedia, Inc. NCMI 6.760.9% 0.5 Mn
Northrim BanCorp Inc NRIM 78.800.9% 0.029 Mn
Pinduoduo Inc. PDD 104.010.9% 4.317 Mn
Sabra Health Care REIT, Inc. SBRA 16.750.9% 1.055 Mn
SSR Mining Inc. SSRM 7.870.9% 2.134 Mn
Adverum Biotechnologies, Inc. ADVM 4.510.89% 0.065 Mn
CNB Financial Corporation CCNE 25.070.89% 0.178 Mn
First Trust Switzerland AlphaDEX Fund FSZ 66.080.89% 0.002 Mn
iShares MSCI Global Impact ETF SDG 71.750.89% 0.091 Mn
Vanguard International Dividend Appreciation ETF VIGI 82.330.89% 0.313 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 39.610.89% 0.238 Mn
Adapthealth Corp Cl. A AHCO 10.260.88% 0.989 Mn
AXT Inc AXTI 2.300.88% 0.163 Mn
Citizens Community Bancorp, Inc. CZWI 16.090.88% 0.017 Mn
Wisdomtree Cloud Computing Fund WCLD 39.160.88% 0.047 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 51.100.87% 0.001 Mn
Twenty-First Century Fox, Inc. FOXA 48.560.87% 3.504 Mn
Organogenesis Holdings Inc. ORGO 3.530.86% 0.315 Mn
Washington Federal, Inc. WAFD 29.430.86% 0.614 Mn
Helen of Troy Limited HELE 65.320.85% 0.334 Mn
Enstar Group Limited ESGRO 20.440.84% 0.008 Mn
HarborOne Bancorp, Inc. HONE 12.000.84% 0.144 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.250.84% 0.112 Mn
Invesco BuyBack Achievers ETF PKW 120.400.84% 0.012 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 63.580.84% 0.002 Mn
Clarus Corporation CLAR 4.850.83% 0.138 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.500.83% 0.025 Mn
Repare Therapeutics Inc RPTX 1.220.83% 0.293 Mn
SunOpta, Inc. STKL 7.260.83% 0.453 Mn
Akamai Technologies, Inc. AKAM 95.890.82% 1.358 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.820.82% 0.001 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.450.82% 0.031 Mn
U.S. Global Investors, Inc. GROW 2.450.82% 0.008 Mn
IAC/InterActiveCorp IAC 41.860.82% 0.486 Mn
Insight Enterprises, Inc. NSIT 174.130.82% 0.469 Mn
Northern Technologies International Corporation NTIC 12.240.82% 0.018 Mn
C4 Therapeutics Inc CCCC 3.740.81% 1.712 Mn
First Trust United Kingdom AlphaDEX Fund FKU 38.680.81% 0.021 Mn
Host Marriott Financial Trust HST 17.430.81% 6.196 Mn
Open Text Corporation OTEX 28.630.81% 0.442 Mn
Ames National Corporation ATLO 17.640.8% 0.011 Mn
Cognizant Technology Solutions Corporation CTSH 79.680.8% 2.183 Mn
Invesco Strategic US ETF IUS 51.590.8% 0.039 Mn
Lifevantage Corporation LFVN 23.970.8% 0.25 Mn
Global X Millennials Thematic ETF MILN 46.710.8% 0.008 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 103.100.8% 0.004 Mn
Stepstone Group Inc Cl A STEP 64.210.8% 0.691 Mn
Escalade, Incorporated ESCA 15.350.79% 0.017 Mn
Medpace Holdings, Inc. MEDP 347.900.79% 0.206 Mn
OceanFirst Financial Corp. OCFC 19.150.79% 0.331 Mn
Invesco Nasdaq Internet ETF PNQI 48.500.79% 0.32 Mn
Addex Therapeutics Ltd ADR ADXN 7.760.78% 0.003 Mn
Cirrus Logic, Inc. CRUS 101.080.78% 0.562 Mn
iShares ESG MSCI EAFE ETF ESGD 79.170.78% 0.46 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 59.640.78% 0.002 Mn
First Interstate BancSystem, Inc. FIBK 32.620.77% 0.432 Mn
Heritage Commerce Corp HTBK 9.190.77% 0.31 Mn
Jack In The Box Inc. JACK 39.210.77% 0.513 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 61.220.77% 0.001 Mn
Derycz Scientific RSSS 3.950.77% 0.105 Mn
The First of Long Island Corporation FLIC 11.910.76% 0.068 Mn
Horizon Technology Finance Corporation HRZN 9.310.76% 0.293 Mn
Northwest Bancshares, Inc. NWBI 13.180.76% 0.856 Mn
SLM Corporation SLM 29.300.76% 3.648 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.590.76% 0.001 Mn
Valley National Bancorp VLYPP 25.300.76% 0.004 Mn
Conduent Inc CNDT 4.020.75% 0.709 Mn
First Northwest Bancorp FNWB 10.710.75% 0.008 Mn
Liberty Media Corporation FWONA 83.600.75% 0.06 Mn
Li Auto Inc ADR LI 22.790.75% 2.73 Mn
NeuroMetrix, Inc. NURO 4.030.75% 0.04 Mn
Silicom Ltd SILC 17.350.75% 0.014 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 61.850.75% 0.105 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 79.330.75% 0.01 Mn
Bilibili Inc. BILI 16.430.74% 4.673 Mn
Global X FinTech ETF FINX 32.850.74% 0.076 Mn
Great Elm Capital Corp. GECC 10.850.74% 0.014 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.940.74% 0.001 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.290.73% 0 Mn
East West Bancorp, Inc. EWBC 103.500.73% 1.796 Mn
Liberty Media Corporation FWONK 91.650.73% 0.737 Mn
Immunovant Inc IMVT 23.400.73% 1.067 Mn
Procure Space ETF UFO 24.950.73% 0.087 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 9.770.72% 0.001 Mn
National Vision Holdings, Inc. EYE 11.220.72% 1.186 Mn
Globus Maritime Limited GLBS 1.390.72% 0.065 Mn
PotlatchDeltic Corporation PCH 42.090.72% 0.262 Mn
Workday, Inc. WDAY 255.300.72% 2.18 Mn
Ballard Power Systems, Inc. BLDP 1.410.71% 15.134 Mn
ProShares Equities for Rising Rates ETF EQRR 59.720.71% 0 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 31.110.71% 0.091 Mn
NovoCure Limited NVCR 27.020.71% 0.672 Mn
Security National Financial Corporation SNFCA 12.740.71% 0.036 Mn
Weyco Group, Inc. WEYS 35.670.71% 0.013 Mn
Celldex Therapeutics, Inc. CLDX 24.410.7% 0.665 Mn
DexCom, Inc. DXCM 87.700.7% 3.991 Mn
Motorcar Parts of America, Inc. MPAA 7.230.7% 0.045 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.700.7% 0.235 Mn
Vanguard Russell 2000 Growth ETF VTWG 221.190.7% 0.017 Mn
Amphastar Pharmaceuticals, Inc. AMPH 36.390.69% 0.351 Mn
Strata Skin Sciences, Inc. SSKN 2.910.69% 0.001 Mn
Alarm.com Holdings, Inc. ALRM 62.140.68% 0.271 Mn
Healthways, Inc. HWAY 28.290.68% 0.001 Mn
Marvell Technology Group Ltd. MRVL 126.060.68% 9.531 Mn
Southern Missouri Bancorp, Inc. SMBC 56.550.68% 0.067 Mn
Waterstone Financial, Inc. WSBF 13.300.68% 0.055 Mn
ADMA Biologics Inc ADMA 16.580.67% 2.155 Mn
AdvisorShares Sabretooth ETF BKCH 61.340.67% 0.066 Mn
Crescent Capital Bdc Inc CCAP 19.590.67% 0.045 Mn
Greenlane Holdings Inc Cl A GNLN 1.500.67% 0.027 Mn
KVH Industries, Inc. KVHI 6.040.67% 0.047 Mn
Legend Biotech Corp ADR LEGN 37.690.67% 1.626 Mn
News Corporation NWS 31.330.67% 0.667 Mn
Qualys, Inc. QLYS 141.920.67% 0.368 Mn
Silvercrest Asset Management Group Inc. SAMG 17.970.67% 0.031 Mn
Atlantic American Corporation AAME 1.520.66% 0.002 Mn
Apyx Medical Corporation APYX 1.530.66% 0.033 Mn
Astec Industries, Inc. ASTE 35.150.66% 0.122 Mn
Liberty Media Corporation BATRK 38.120.66% 0.294 Mn
Ebang International Holdings Inc Cl A EBON 6.080.66% 0.003 Mn
ProLung, Inc. LUNG 6.100.66% 0.257 Mn
Middlesex Water Company MSEX 49.160.66% 0.126 Mn
Parke Bancorp, Inc. PKBK 19.780.66% 0.018 Mn
Sotera Health Company SHC 13.690.66% 0.915 Mn
Vanguard Russell 1000 Value ETF VONV 85.150.66% 0.947 Mn
Wix.com Ltd. WIX 236.560.66% 0.387 Mn
VictoryShares International Volatility Wtd ETF CIL 43.260.65% 0.002 Mn
Ideaya Biosciences Inc IDYA 23.290.65% 0.887 Mn
Limbach Holdings, Inc. LMB 105.330.65% 0.178 Mn
Vertex Inc Cl A VERX 57.000.65% 0.607 Mn
Vanguard Total International Stock ETF VXUS 60.780.65% 3.368 Mn
Afya Ltd Cl A AFYA 15.840.64% 0.103 Mn
Apache Corp APA 23.510.64% 8.148 Mn
Biogen Inc. BIIB 143.670.64% 1.466 Mn
Cogent Communications Holdings, Inc. CCOI 75.020.64% 0.301 Mn
Lancaster Colony Corporation LANC 174.440.64% 0.154 Mn
Liquidity Services, Inc. LQDT 36.100.64% 0.178 Mn
QuickLogic Corporation QUIK 9.420.64% 0.113 Mn
Repligen Corporation RGEN 167.900.64% 0.374 Mn
TFS Financial Corporation TFSL 12.580.64% 0.245 Mn
Global X S&P 500 Catholic Values ETF CATH 73.890.63% 0.016 Mn
Halozyme Therapeutics, Inc. HALO 55.630.63% 0.935 Mn
Socket Mobile, Inc. SCKT 1.590.63% 0.007 Mn
iShares MSCI ACWI ex US Index Fund ACWX 53.850.62% 2.393 Mn
CHS Inc CHSCN 25.870.62% 0.021 Mn
Civista Bancshares, Inc. CIVB 21.190.62% 0.064 Mn
Diamond Hill Investment Group, Inc. DHIL 150.220.62% 0.017 Mn
Exact Sciences Corporation EXAS 55.130.62% 3.536 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.280.62% 0.021 Mn
Global X Thematic Growth ETF GXTG 24.160.62% 0.012 Mn
Information Services Group, Inc. III 3.230.62% 0.079 Mn
iShares Core MSCI Total International Stock ETF IXUS 68.210.62% 1.007 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 111.960.62% 0.882 Mn
The Pennant Group Inc PNTG 27.640.62% 0.133 Mn
Spok Holdings, Inc. SPOK 16.110.62% 0.081 Mn
ProShares UltraPro QQQ TQQQ 88.340.62% 30.24 Mn
Amedisys Inc AMED 92.640.61% 0.226 Mn
Global X Cloud Computing ETF CLOU 24.850.61% 0.19 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 38.120.61% 0.156 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 127.790.61% 0.182 Mn
iShares S&P India Nifty 50 Index Fund INDY 49.860.61% 0.092 Mn
iShares Core S&P U.S. Value ETF IUSV 95.410.61% 0.848 Mn
Jamf Holding Corp JAMF 14.820.61% 0.665 Mn
Invesco Dividend Achievers ETF PFM 47.450.61% 0.028 Mn
PTC Inc. PTC 189.070.61% 0.921 Mn
iShares MSCI Qatar ETF QAT 18.010.61% 0.017 Mn
Zoominfo Technologies Inc Cl A ZI 9.950.61% 6.604 Mn
Aware, Inc. AWRE 1.690.6% 0.04 Mn
The Carlyle Group L.P. CG 56.960.6% 2.018 Mn
Precision Biosciences Inc DTIL 5.000.6% 0.137 Mn
Franklin Finl Svcs Corp FRAF 33.300.6% 0.009 Mn
Invesco KBW Bank ETF KBWB 70.330.6% 1.268 Mn
Global X SuperDividend REIT ETF SRET 20.240.6% 0.023 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 8.380.6% 0.166 Mn
Airgain, Inc. AIRG 8.470.59% 0.009 Mn
Astrazeneca Plc AZN 68.600.59% 4.198 Mn
Oxford Lane Capital Corp. OXLC 5.090.59% 2.55 Mn
Peapack-Gladstone Financial Corporation PGC 32.150.59% 0.122 Mn
Pool Corporation POOL 362.060.59% 0.27 Mn
Atara Biotherapeutics, Inc. ATRA 6.930.58% 0.48 Mn
Jfrog Ltd FROG 34.500.58% 0.578 Mn
First Trust Dorsey Wright Focus 5 ETF FV 62.370.58% 0.105 Mn
INC Research Holdings, Inc. INCR 1.730.58% 0.002 Mn
Kimball Electronics, Inc. KE 19.230.58% 0.086 Mn
Theratechnologies Inc THTX 1.730.58% 0.029 Mn
iShares MSCI UAE ETF UAE 17.260.58% 0.06 Mn
Willis Lease Finance Corporation WLFC 196.500.58% 0.027 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 83.970.57% 1.626 Mn
The Ensign Group, Inc. ENSG 137.590.57% 0.282 Mn
Moleculin Biotech, Inc. MBRX 1.760.57% 0.028 Mn
Performance Shipping Inc PSHG 1.770.57% 0.045 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 47.920.57% 0.091 Mn
Sundial Growers Inc SNDL 1.750.57% 1.396 Mn
Skyworks Solutions, Inc. SWKS 92.520.57% 1.777 Mn
Airbnb Inc Cl A ABNB 133.240.56% 3.968 Mn
Global X Telemedicine & Digital Health ETF EDOC 10.680.56% 0.005 Mn
LPL Financial Holdings Inc. LPLA 358.780.56% 0.592 Mn
MercadoLibre, Inc. MELI 1828.730.56% 0.268 Mn
Neurocrine Biosciences, Inc. NBIX 147.580.56% 0.757 Mn
Vanguard Russell 3000 ETF VTHR 271.180.56% 0.367 Mn
iShares MSCI ACWI Index Fund ACWI 122.070.55% 2.042 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.930.55% 0.12 Mn
Fortress Biotech, Inc. FBIO 1.820.55% 0.408 Mn
Twenty-First Century Fox, Inc. FOX 46.030.55% 1.001 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 92.890.55% 0.002 Mn
RCI Hospitality Holdings, Inc. RICK 54.410.55% 0.069 Mn
Revance Therapeutics, Inc. RVNC 3.670.55% 1.188 Mn
Steven Madden, Ltd. SHOO 41.980.55% 0.575 Mn
Acadia Healthcare Company, Inc. ACHC 44.500.54% 0.743 Mn
Axcelis Technologies, Inc. ACLS 70.960.54% 0.446 Mn
Cimpress N.V CMPR 73.120.54% 0.156 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 24.020.54% 0.096 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 109.770.54% 0.022 Mn
Revolution Medicines Inc RVMD 41.140.54% 1.125 Mn
Calamos Convertible and High Income Fund CHY 11.380.53% 0.204 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 38.240.53% 0.003 Mn
The Hackett Group, Inc. HCKT 30.340.53% 0.056 Mn
Hawkins, Inc. HWKN 118.290.53% 0.144 Mn
El Pollo Loco Holdings, Inc. LOCO 11.470.53% 0.182 Mn
Impinj, Inc. PI 139.470.53% 1.031 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 62.020.53% 1.37 Mn
BayCom Corp BCML 26.850.52% 0.029 Mn
Cronos Group Inc. CRON 1.930.52% 0.722 Mn
Advisorshares Fsm All Cap World ETF DWAW 42.160.52% 0.002 Mn
Littelfuse, Inc. LFUS 236.700.52% 0.119 Mn
Pioneer Bancorp Inc PBFS 11.580.52% 0.027 Mn
SPAR Group, Inc. SGRP 1.950.52% 0.058 Mn
Village Bank and Trust Financial Corp. VBFC 77.900.52% 0.002 Mn
VictoryShares Dividend Accelerator ETF VSDA 52.000.52% 0.013 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 80.530.51% 0.038 Mn
Hasbro, Inc. HAS 57.540.51% 1.713 Mn
JetBlue Airways Corporation JBLU 7.910.51% 17.265 Mn
Phibro Animal Health Corporation PAHC 21.870.51% 0.136 Mn
Retail ETF Vaneck RTH 235.610.51% 0.005 Mn
United Fire Group, Inc UFCS 25.630.51% 0.181 Mn
iShares Exponential Technologies ETF XT 62.570.51% 0.226 Mn
CoStar Group, Inc. CSGP 74.380.5% 2.135 Mn
iShares ESG MSCI USA ETF ESGU 134.300.5% 0.66 Mn
iShares Core S&P U.S. Growth ETF IUSG 146.450.5% 0.403 Mn
Lifetime Brands, Inc. LCUT 6.080.5% 0.026 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 46.110.5% 0 Mn
Mattel, Inc. MAT 18.120.5% 2.211 Mn
MeiraGTx Holdings plc MGTX 6.070.5% 0.229 Mn
Pro-Dex, Inc. PDEX 41.860.5% 0.016 Mn
Shoe Carnival, Inc. SCVL 29.920.5% 0.351 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 52.370.5% 0.003 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 55.690.49% 0.016 Mn
1st Source Corporation SRCE 57.550.49% 0.084 Mn
Vanguard Russell 1000 ETF VONE 277.790.49% 0.074 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 64.280.48% 0.038 Mn
Wahed FTSE USA Shariah ETF HLAL 54.310.48% 0.174 Mn
Invesco International Dividend Achievers ETF PID 18.760.48% 0.153 Mn
Sitime Corp SITM 257.000.48% 0.13 Mn
Thunder Bridge Acquisition, Ltd. TBRG 23.030.48% 0.095 Mn
BioTelemetry, Inc. BEAT 2.150.47% 0.083 Mn
First Trust Strategic Income ETF FDIV 27.520.47% 0.01 Mn
Leslie's Inc LESL 2.150.47% 4.74 Mn
MIND C.T.I. Ltd. MNDO 2.120.47% 0.032 Mn
Natural Alternatives International, Inc. NAII 4.250.47% 0.005 Mn
Principal Shareholder Yield Index ETF PY 51.330.47% 0.003 Mn
Curiositystream Inc CURI 2.190.46% 0.115 Mn
iShares Global Infrastructure ETF IGF 54.320.46% 0.349 Mn
Infinera Corporation INFN 6.620.46% 0.484 Mn
PrimeEnergy Resources Corporation PNRG 220.000.46% 0.014 Mn
Global X Internet of Things ETF SNSR 36.950.46% 0.018 Mn
AdvisorShares Vice ETF ACT 33.250.45% 0.238 Mn
Alico, Inc. ALCO 31.100.45% 0.039 Mn
Farmers National Banc Corp. FMNB 13.480.45% 0.074 Mn
Pure Cycle Corporation PCYO 11.250.45% 0.07 Mn
Virco Manufacturing Corporation VIRC 11.150.45% 0.123 Mn
Accuray Incorporated ARAY 2.290.44% 0.529 Mn
BancFirst Corporation BANF 121.240.44% 0.119 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.530.44% 1.124 Mn
MiMedx Group, Inc MDXG 9.030.44% 0.464 Mn
Twin Disc, Incorporated TWIN 11.320.44% 0.017 Mn
Vanguard Russell 2000 ETF VTWO 92.730.44% 1.034 Mn
S&T Bancorp, Inc. STBA 37.200.43% 0.127 Mn
Artara Therapeutics Inc TARA 4.710.43% 0.19 Mn
First Financial Corporation Indiana THFF 47.110.43% 0.05 Mn
Global X Future Analytics Tech ETF AIQ 40.810.42% 0.958 Mn
First Trust Nasdaq Transportation ETF FTXR 36.100.42% 0.007 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 78.690.42% 0.016 Mn
American Public Education, Inc. APEI 21.830.41% 0.05 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 104.080.41% 0.012 Mn
IDEXX Laboratories, Inc. IDXX 432.340.41% 0.404 Mn
Legg Mason Global Infrastructure ETF INFR 22.220.41% 0 Mn
Newtek Business Services Corp. NEWTZ 24.790.41% 0.001 Mn
ON Semiconductor Corporation ON 56.260.41% 9.146 Mn
U.S. Gold Corp. USAU 7.370.41% 0.096 Mn
DENTSPLY SIRONA Inc. XRAY 19.440.41% 2.652 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.660.4% 0.018 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 32.450.4% 0.07 Mn
Ishares ESG Advanced MSCI USA ETF USXF 52.650.4% 0.05 Mn
The Chefs' Warehouse, Inc. CHEF 53.760.39% 0.263 Mn
CHS Inc CHSCL 25.950.39% 0.018 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.450.39% 0.03 Mn
Community Trust Bancorp, Inc. CTBI 53.500.39% 0.072 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 67.200.39% 0.021 Mn
Global Self Storage, Inc. SELF 5.100.39% 0.021 Mn
Smith-Midland Corp SMID 41.170.39% 0.031 Mn
SpartanNash Company SPTN 17.840.39% 0.239 Mn
bluebird bio, Inc. BLUE 7.870.38% 0.177 Mn
Gladstone Investment Corporation GAIN 13.380.38% 0.096 Mn
Oxford Square Capital Corp. OXSQ 2.660.38% 0.363 Mn
First Trust Emerging Markets Equity Select ETF RNEM 49.620.38% 0 Mn
Sierra Bancorp BSRR 29.510.37% 0.036 Mn
CME Group Inc. CME 233.380.37% 2.397 Mn
Community West Bancshares CWBC 18.870.37% 0.033 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 69.700.37% 0.026 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 48.440.37% 0.004 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.400.37% 0.06 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 107.820.37% 0.013 Mn
Vanguard Russell 1000 Growth ETF VONG 107.380.37% 1.121 Mn
Air Transport Services Group, Inc ATSG 22.170.36% 1.13 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.810.36% 0.015 Mn
Pepsico, Inc. PEP 148.620.36% 4.759 Mn
The RMR Group Inc. RMR 19.350.36% 0.138 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.620.35% 0.046 Mn
Cognex Corporation CGNX 40.520.35% 1.005 Mn
Choiceone Financial COFS 34.560.35% 0.018 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 146.400.35% 0.004 Mn
LivaNova PLC LIVN 48.820.35% 0.487 Mn
Lifeway Foods, Inc. LWAY 23.200.35% 0.045 Mn
Onespaworld Holdings Ltd OSW 20.030.35% 0.493 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 43.100.35% 0.063 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 63.890.35% 0.002 Mn
Strategic Education, Inc. STRA 97.510.35% 0.071 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 83.480.35% 0.187 Mn
Wendy's Company (The) WEN 14.220.35% 4.05 Mn
Eastern Bankshares Inc EBC 17.600.34% 2.095 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.830.34% 0.008 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.860.34% 0.151 Mn
The Andersons, Inc. ANDE 43.160.33% 0.225 Mn
Cross Country Healthcare, Inc. CCRN 18.250.33% 0.609 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 67.060.33% 0.01 Mn
Century Casinos, Inc. CNTY 3.010.33% 0.03 Mn
First Trust Nasdaq Bank ETF FTXO 33.920.33% 0.035 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 141.390.33% 0.097 Mn
Jack Henry & Associates, Inc. JKHY 174.120.33% 0.492 Mn
LCNB Corporation LCNB 15.090.33% 0.017 Mn
McGrath RentCorp MGRC 123.480.33% 0.127 Mn
Bigcommerce Holdings Inc BIGC 6.220.32% 0.644 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 88.510.32% 0.006 Mn
Duluth Holdings Inc. DLTH 3.150.32% 0.021 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 57.270.32% 1.555 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 85.290.32% 0.002 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 37.620.32% 0.01 Mn
Golub Capital BDC, Inc. GBDC 15.470.32% 0.684 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.980.32% 0.002 Mn
Oaktree Specialty Lending Corporation OCSL 15.640.32% 0.412 Mn
Seneca Foods Corp. SENEB 71.700.32% 0.001 Mn
The Shyft Group Inc SHYF 12.470.32% 0.161 Mn
Global X E-commerce ETF EBIZ 29.070.31% 0.015 Mn
F5 Networks, Inc. FFIV 272.910.31% 0.426 Mn
HealthStream, Inc. HSTM 32.160.31% 0.075 Mn
Tenax Therapeutics, Inc. TENX 6.520.31% 0.015 Mn
Brighthouse Financial, Inc. BHFAL 23.440.3% 0.028 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 40.250.3% 0.141 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 79.500.3% 0.034 Mn
First Trust BuyWrite Income ETF FTHI 23.630.3% 1.027 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.090.3% 0.006 Mn
Hingham Institution for Savings HIFS 254.800.3% 0.014 Mn
Ohio Valley Banc Corp. OVBC 23.180.3% 0.002 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 108.830.3% 0.001 Mn
Telos Corp TLS 3.320.3% 0.165 Mn
Calamos Global Dynamic Income Fund CHW 6.960.29% 0.155 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.490.29% 0.015 Mn
Nasdaq Smartphone Index Fund FT NXTG 88.690.29% 0.008 Mn
Oxford Lane Capital Corp. OXLCP 24.190.29% 0.011 Mn
First Trust Rising Dividend Achievers ETF RDVY 62.880.29% 1.146 Mn
Schrodinger Inc SDGR 24.410.29% 1.93 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.960.29% 1.581 Mn
Sensus Healthcare, Inc. SRTS 7.010.29% 0.107 Mn
Benitec Biopharma Limited BNTC 10.720.28% 0.011 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 25.340.28% 0.169 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.750.28% 0.1 Mn
Northeast Community Bancorp, Inc. NECB 25.270.28% 0.055 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.880.28% 0.021 Mn
Stonex Group Inc SNEX 108.900.28% 0.11 Mn
BioMarin Pharmaceutical Inc. BMRN 62.190.27% 2.498 Mn
Calamos Strategic Total Return Fund CSQ 18.500.27% 0.219 Mn
Consolidated Water Co. Ltd. CWCO 26.190.27% 0.076 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.250.27% 0.009 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.620.27% 0.003 Mn
Starbucks Corporation SBUX 97.990.27% 7.902 Mn
First Trust Cloud Computing ETF SKYY 126.750.27% 0.142 Mn
WD-40 Company WDFC 231.330.27% 0.085 Mn
The York Water Company YORW 30.110.27% 0.106 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 72.680.26% 0.238 Mn
Auburn National Bancorporation, Inc. AUBN 22.880.26% 0.002 Mn
Cavco Industries, Inc. CVCO 476.050.26% 0.036 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.210.26% 0.006 Mn
New Mountain Finance Corp NMFC 11.450.26% 0.294 Mn
Oportun Financial Corp OPRT 3.810.26% 0.171 Mn
Principal Financial Group Inc PFG 81.870.26% 1.363 Mn
Shore Bancshares Inc SHBI 15.560.26% 0.156 Mn
Brookline Bancorp, Inc. BRKL 11.920.25% 0.535 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.220.25% 0.007 Mn
First Merchants Corporation FRME 40.120.25% 0.181 Mn
Nasdaq, Inc. NDAQ 81.030.25% 1.858 Mn
Pinnacle Financial Partners, Inc. PNFP 122.340.25% 0.572 Mn
Huntington Bancshares Incorporated HBAN 16.900.24% 14.38 Mn
Repro Med Sys Inc KRMD 4.100.24% 0.22 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 78.990.24% 0.201 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.580.24% 0.002 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 36.980.24% 0.015 Mn
SecureWorks Corp. SCWX 8.460.24% 0.116 Mn
Saga Communications, Inc. SGA 12.410.24% 0.011 Mn
Liberty Tax, Inc. TAX 25.260.24% 0.028 Mn
Urban Outfitters, Inc. URBN 59.040.24% 1.231 Mn
Vodafone Group Plc VOD 8.400.24% 5.553 Mn
Werner Enterprises, Inc. WERN 37.520.24% 0.642 Mn
Brightcove Inc. BCOV 4.430.23% 0.221 Mn
Bicycle Therapeutics Plc ADR BCYC 13.230.23% 0.216 Mn
Commerce Bancshares, Inc. CBSH 65.760.23% 0.712 Mn
iShares ESG MSCI EM ETF ESGE 34.210.23% 0.653 Mn
First Citizens Bancshares FCNCP 22.210.23% 0.014 Mn
Foghorn Therapeutics Inc FHTX 4.380.23% 0.062 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.560.23% 0.127 Mn
Kymera Therapeutics Inc KYMR 44.230.23% 0.455 Mn
Lamar Advertising Company LAMR 126.390.23% 0.43 Mn
MidWestOne Financial Group, Inc. MOFG 30.190.23% 0.091 Mn
Principal Price Setters Index ETF PSET 75.270.23% 0.002 Mn
Mr. Cooper Group Inc. COOP 102.870.22% 0.37 Mn
Crown Crafts, Inc. CRWS 4.490.22% 0.004 Mn
iShares Select Dividend ETF DVY 134.310.22% 0.422 Mn
iShares Fallen Angels USD Bond ETF FALN 27.050.22% 0.513 Mn
Full House Resorts, Inc. FLL 4.590.22% 0.099 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 85.170.22% 0.141 Mn
First Trust Capital Strength ETF FTCS 89.950.22% 0.358 Mn
Gladstone Commercial Corporation GOODN 22.900.22% 0.006 Mn
Innoviva, Inc. INVA 18.570.22% 0.393 Mn
Perion Network Ltd PERI 8.980.22% 0.154 Mn
ePlus inc. PLUS 80.680.22% 0.205 Mn
Invesco Nasdaq 100 ETF QQQM 219.310.22% 1.914 Mn
Rush Enterprises, Inc. RUSHA 60.570.22% 0.3 Mn
Seagate Technology PLC STX 108.420.22% 3.602 Mn
Kingsoft Cloud Holdings Limited ADR KC 9.540.21% 0.835 Mn
Magal Security Systems Ltd. MAGS 56.560.21% 1.392 Mn
NI Holdings, Inc. NODK 14.530.21% 0.007 Mn
Invesco QQQ Trust, Series 1 QQQ 532.640.21% 23.097 Mn
Red River Bancshares Inc RRBI 52.310.21% 0.036 Mn
Sterling Bancorp, Inc. SBT 4.720.21% 0.028 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 43.730.21% 0 Mn
Vanguard Russell 2000 Value ETF VTWV 147.950.21% 0.017 Mn
Zions Bancorporation N.A. ZIONP 23.850.21% 0.006 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.250.2% 0.003 Mn
Invesco DWA SmallCap Momentum ETF DWAS 95.400.2% 0.101 Mn
Fat Brands Inc 8.25% Series B FATBP 9.940.2% 0.018 Mn
iRhythm Technologies, Inc. IRTC 111.010.2% 0.432 Mn
NetApp, Inc. NTAP 126.300.2% 1.088 Mn
PACCAR Inc. PCAR 110.060.2% 1.359 Mn
Invesco DWA Utilities Momentum ETF PUI 40.490.2% 0.004 Mn
WhiteHorse Finance, Inc. WHF 10.060.2% 0.053 Mn
Greenland Acquisition Corporation GLAC 10.720.19% 0.001 Mn
Perma-Fix Environmental Services, Inc. PESI 10.700.19% 0.088 Mn
Global X Cybersecurity ETF BUG 33.370.18% 0.082 Mn
OrthoPediatrics Corp. KIDS 27.170.18% 0.306 Mn
News Corporation NWSA 27.870.18% 2.168 Mn
Simmons First National Corporation SFNC 22.400.18% 0.702 Mn
G. Willi-Food International, Ltd. WILC 16.400.18% 0.007 Mn
Amazon.com, Inc. AMZN 235.420.17% 26.404 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.980.17% 1.151 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.370.17% 0.234 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 121.500.17% 0.106 Mn
Gladstone Capital Corporation GLAD 30.190.17% 0.128 Mn
Incyte Corporation INCY 72.530.17% 1.043 Mn
Innospec Inc. IOSP 115.450.17% 0.13 Mn
Avidity Biosciences Inc RNA 30.130.17% 1.145 Mn
Euroseas Ltd. ESEA 32.070.16% 0.035 Mn
Global X Social Media ETF SOCL 43.600.16% 0.005 Mn
Sohu.com Limited SOHU 12.820.16% 0.049 Mn
United Therapeutics Corporation UTHR 371.890.16% 0.243 Mn
Burning Rock Biotech Limited ADR BNR 6.820.15% 0.002 Mn
Dime Community Bancshares DCOMP 20.440.15% 0.001 Mn
Heidrick & Struggles International, Inc. HSII 45.980.15% 0.149 Mn
Invesco S&P SmallCap Industrials ETF PSCI 142.650.15% 0.003 Mn
SBA Communications Corporation SBAC 198.690.15% 0.577 Mn
TORM plc TRMD 19.660.15% 0.94 Mn
Banner Corporation BANR 70.270.14% 0.306 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 22.090.14% 0.06 Mn
First Financial Bancorp. FFBC 27.990.14% 0.475 Mn
Mercurity Fintech Holding Inc MFH 7.210.14% 0.14 Mn
OFS Credit Company, Inc. OCCI 7.050.14% 0.22 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 49.860.14% 0.019 Mn
Sage Therapeutics, Inc. SAGE 7.020.14% 1.091 Mn
Sirius XM Holdings Inc. SIRI 22.130.14% 4.313 Mn
VOXX International Corporation VOXX 7.340.14% 0.152 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.560.13% 0.144 Mn
Calumet Specialty Products Partners, L.P. CLMT 16.000.13% 1.256 Mn
Demz Political Contributions ETF DEMZ 37.490.13% 0.005 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 52.380.13% 0.031 Mn
Douyu International Holdings Ltd Ads DOYU 15.770.13% 0.147 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.650.13% 0.003 Mn
Matrix Service Company MTRX 15.060.13% 0.165 Mn
Oxford Lane Capital Corp. OXLCO 22.930.13% 0.003 Mn
iShares MSCI Global Gold Miners ETF RING 31.250.13% 0.128 Mn
Zebra Technologies Corporation ZBRA 421.110.13% 0.377 Mn
Comstock Holding Companies, Inc. CHCI 8.300.12% 0.014 Mn
Fifth Third Bancorp FITBI 25.780.12% 0.017 Mn
Global X Conscious Companies ETF KRMA 40.630.12% 0.01 Mn
Invesco DWA Momentum ETF PDP 115.880.12% 0.022 Mn
Sprouts Farmers Market, Inc. SFM 146.420.12% 1.03 Mn
Trimble Inc. TRMB 77.490.12% 1.21 Mn
Wesbanco Inc ADR WSBCP 25.430.12% 0.004 Mn
American Woodmark Corporation AMWD 81.620.11% 0.127 Mn
BRP Inc. DOOO 53.410.11% 0.073 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 72.570.11% 0.07 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 26.500.11% 0.028 Mn
Heartland Financial USA, Inc. HTLF 66.300.11% 0.248 Mn
Microsoft Corporation MSFT 446.710.11% 18.389 Mn
First Western Financial, Inc. MYFW 18.130.11% 0.015 Mn
PostRock Energy Corporation PSTR 28.370.11% 0.002 Mn
Pactiv Evergreen Inc PTVE 17.780.11% 0.402 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.770.11% 0.082 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.570.11% 3.806 Mn
Churchill Downs, Incorporated CHDN 125.510.1% 0.479 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 61.370.1% 0.014 Mn
First Trust High Yield Long/Short ETF HYLS 41.550.1% 0.218 Mn
Immunome Inc IMNM 10.220.1% 0.782 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 10.050.1% 0.052 Mn
NVIDIA Corporation NVDA 147.220.1% 155.916 Mn
Safety Insurance Group, Inc. SAFT 77.140.1% 0.054 Mn
Chemung Financial Corp CHMG 46.770.09% 0.013 Mn
ConnectOne Bancorp, Inc. CNOB 23.100.09% 0.204 Mn
First Trust CEF Income Opportunity ETF FCEF 22.200.09% 0.002 Mn
Plumas Bancorp PLBC 46.070.09% 0.009 Mn
Provident Bancorp, Inc. PVBC 10.920.09% 0.019 Mn
Royal Gold, Inc. RGLD 138.810.09% 0.357 Mn
Stock Yards Bancorp, Inc. SYBT 74.130.09% 0.149 Mn
CyberArk Software Ltd. CYBR 358.930.08% 0.348 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 38.660.08% 0.029 Mn
United Bankshares, Inc. UBSI 38.340.08% 0.8 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.690.08% 1.437 Mn
Balchem Corporation BCPC 162.210.07% 0.119 Mn
CRISPR Therapeutics AG CRSP 44.230.07% 2.493 Mn
Flushing Financial Corporation FFIC 14.520.07% 0.373 Mn
ICU Medical, Inc. ICUI 167.120.07% 0.223 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.390.07% 0.004 Mn
Western Digital Corporation WDC 68.680.07% 7.06 Mn
Altair Engineering Inc. ALTR 110.470.06% 0.992 Mn
Datadog Inc Cl A DDOG 140.200.06% 3.806 Mn
Extreme Networks, Inc. EXTR 17.280.06% 0.665 Mn
First Trust Latin America AlphaDEX Fund FLN 16.060.06% 0.01 Mn
Hovnanian Enterprises Inc HOVNP 17.240.06% 0.006 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 53.760.06% 0.072 Mn
Retail Opportunity Investments Corp. ROIC 17.450.06% 0.754 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.190.06% 3.611 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.450.05% 1.054 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.120.05% 0.454 Mn
Exelon Corp EXC 39.240.05% 5.945 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.210.05% 0.261 Mn
Inari Medical Inc NARI 79.460.05% 1.555 Mn
NMI Holdings Inc NMIH 37.870.05% 0.422 Mn
New York Mortgage Trust, Inc. NYMTN 22.230.05% 0.005 Mn
Invesco DWA Industrials Momentum ETF PRN 169.560.05% 0.039 Mn
iShares Asia 50 ETF AIA 69.890.04% 0.033 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.560.04% 0.029 Mn
China Auto Logistics Inc. CALI 50.300.04% 0.015 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 27.460.04% 0.006 Mn
Gladstone Investment Corporation GAINL 25.610.04% 0.002 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.650.04% 0.025 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.830.04% 2.707 Mn
Nordson Corporation NDSN 219.490.04% 0.347 Mn
Invesco S&P SmallCap Financials ETF PSCF 55.730.04% 0.001 Mn
Reynolds Consumer Products Inc REYN 27.640.04% 0.477 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 24.950.04% 0.041 Mn
SEI Investments Company SEIC 84.260.04% 0.398 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.870.04% 0.215 Mn
Sapiens International Corporation N.V. SPNS 26.430.04% 0.185 Mn
Western Asset Short Duration Income ETF WINC 24.080.04% 0.002 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 30.980.03% 0.003 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 78.370.03% 0.043 Mn
Ulta Beauty, Inc. ULTA 418.550.03% 0.829 Mn
Enstar Group Limited ESGR 327.050.02% 0.086 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.920.02% 0.566 Mn
Invesco DWA Financial Momentum ETF PFI 60.070.02% 0.005 Mn
Invesco Global Water ETF PIO 40.830.02% 0.007 Mn
Power Integrations, Inc. POWI 62.940.02% 0.443 Mn
iShares Short Treasury Bond ETF SHV 110.380.02% 7.44 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.780.02% 0.055 Mn
Tower Semiconductor Ltd. TSEM 54.170.02% 0.824 Mn
UMB Financial Corporation UMBF 120.570.02% 0.521 Mn
Vanguard Short-Term Treasury ETF VGSH 58.270.02% 1.585 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 76.450.01% 0.005 Mn
Credit Suisse AG GLDI 156.830.01% 0.002 Mn
SLM Corporation SLMBP 74.450.01% 0.002 Mn

All falling stocks

Company Closing ChangeVolume
Iconix Brand Group, Inc. ICON 0.54-58.78% 16.287 Mn
Fusion Fuel Green Plc WT HTOOW 0.02-33.33% 0.056 Mn
Bionano Genomics, Inc. BNGO 0.13-31.58% 34.018 Mn
Nikola Corp NKLA 0.85-27.35% 63.487 Mn
Geovax Labs Inc Warrants GOVXW 0.10-23.08% 0.02 Mn
Verifyme Inc VRME 1.85-22.92% 6.23 Mn
Electronic Arts Inc. EA 118.58-16.7% 17.147 Mn
NanoVibronix, Inc. NAOV 0.40-16.67% 2.364 Mn
Eyenovia, Inc. EYEN 0.05-16.67% 9.766 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.71-14.5% 0.384 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.96-13.27% 0.86 Mn
SELLAS Life Sciences Group, Inc. SLS 0.99-13.16% 28.153 Mn
Vision Marine Technologies Inc VMAR 1.62-12.43% 1.004 Mn
NVE Corporation NVEC 71.92-12.27% 0.072 Mn
Aspira Womans Health Inc AWH 0.39-11.36% 0.055 Mn
Construction Partners, Inc. ROAD 82.58-10.99% 1.999 Mn
Ondas Holdings Inc ONDS 2.11-10.97% 4.018 Mn
Lakeland Industries, Inc. LAKE 22.80-10.59% 0.692 Mn
Intrusion Inc INTZ 1.95-10.55% 1.998 Mn
Pds Biotechnology Corp PDSB 1.51-10.12% 0.308 Mn
Plexus Corp. PLXS 153.30-10.08% 0.374 Mn
Biodesix Inc BDSX 0.90-10% 1.168 Mn
Qurate Retail, Inc. QRTEB 2.06-9.65% 0.001 Mn
Willamette Valley Vineyards, Inc. WVVI 5.02-9.55% 0.026 Mn
Alx Oncology Holdings Inc ALXO 1.63-9.44% 6.378 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.00-9.09% 2.959 Mn
Pacific Biosciences of California, Inc. PACB 1.65-8.84% 20.111 Mn
American Airlines Group, Inc. AAL 17.03-8.74% 94.892 Mn
10X Genomics Inc TXG 14.90-8.65% 3.457 Mn
Workhorse Group, Inc. WKHS 0.57-8.06% 5.153 Mn
Allakos Inc. ALLK 1.03-8.04% 0.633 Mn
Oncolytics Biotech Inc. ONCY 0.81-7.95% 1.754 Mn
Tomi Environmental Solutions Inc TOMZ 0.93-7.92% 0.094 Mn
Wisekey International Holding Ltd ADR WKEY 8.14-7.81% 0.578 Mn
Gevo, Inc. GEVO 1.78-7.77% 6.384 Mn
Oxbridge Re Holdings Limited OXBR 4.52-7.76% 0.066 Mn
LivePerson, Inc. LPSN 1.32-7.69% 2.305 Mn
Greenpro Capital Corp. GRNQ 1.01-7.34% 0.143 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 6.95-7.33% 0.013 Mn
Evogene Ltd. EVGN 1.67-7.22% 0.033 Mn
DBV Technologies S.A. DBVT 4.40-7.17% 0.018 Mn
Lantern Pharma Inc LTRN 4.17-6.92% 0.064 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.81-6.9% 0.049 Mn
AGM Group Holdings Inc. AGMH 1.35-6.9% 0.01 Mn
KLX Energy Services Holdings, Inc. KLXE 6.56-6.82% 0.241 Mn
Powell Industries, Inc. POWL 290.44-6.72% 0.423 Mn
Lion Group Holding Ltd ADR LGHL 0.14-6.67% 4.307 Mn
DarioHealth Corp. DRIO 0.70-6.67% 0.335 Mn
Alpha and Omega Semiconductor Limited AOSL 39.33-6.6% 0.786 Mn
Quantum Corp QMCO 33.44-6.49% 0.625 Mn
First US Bancshares, Inc. FUSB 12.25-6.42% 0.002 Mn
Cutera, Inc. CUTR 0.44-6.38% 0.179 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 12.70-6.27% 0.005 Mn
ZK International Group Co., Ltd ZKIN 0.60-6.25% 0.053 Mn
CalAmp Corp. CAMP 5.44-6.21% 0.056 Mn
Vaxart, Inc. VXRT 0.77-6.1% 1.411 Mn
Establishment Labs Holdings Inc. ESTA 34.02-6.1% 0.76 Mn
Ontrak Inc OTRK 1.72-6.01% 0.059 Mn
Tetra Tech, Inc. TTEK 39.38-5.74% 4.816 Mn
Dogness (International) Corporation DOGZ 25.15-5.7% 0.042 Mn
Innate Pharma S.A. Ads IPHA 1.67-5.65% 0.021 Mn
Harvard Bioscience, Inc. HBIO 1.84-5.64% 0.256 Mn
First Internet Bancorp INBK 33.29-5.61% 0.128 Mn
Radcom Ltd. RDCM 13.35-5.52% 0.065 Mn
Progress Software Corporation PRGS 54.12-5.48% 2.11 Mn
ChinaNet Online Holdings, Inc. CNET 1.73-5.46% 0.036 Mn
Esperion Therapeutics, Inc. ESPR 2.08-5.45% 6.611 Mn
Blue Bird Corporation BLBD 38.96-5.37% 1.352 Mn
Genprex, Inc. GNPX 0.71-5.33% 1.074 Mn
Kamada Ltd. KMDA 7.13-5.31% 0.086 Mn
BioSig Technologies, Inc. BSGM 1.08-5.26% 0.219 Mn
InflaRx N.V. IFRX 2.37-5.2% 0.177 Mn
UTStarcom Holdings Corp UTSI 2.75-5.17% 0.001 Mn
Arsanis, Inc. ASNS 1.49-5.1% 0.52 Mn
Immuron Limited IMRN 2.05-5.09% 0.006 Mn
Digital Ally, Inc. DGLY 0.38-5% 0.377 Mn
Agilysys, Inc. AGYS 95.67-4.97% 0.707 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.79-4.93% 0.358 Mn
Amalgamated Bank AMAL 34.80-4.92% 0.343 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.39-4.88% 0.088 Mn
Helius Medical Technologies, Inc. HSDT 0.78-4.88% 0.995 Mn
Vicor Corporation VICR 57.65-4.87% 0.296 Mn
Pulse Biosciences, Inc PLSE 17.82-4.81% 0.108 Mn
Palomar Holdings Inc PLMR 102.71-4.76% 0.209 Mn
Biomerica, Inc. BMRA 0.60-4.76% 1.096 Mn
U.S. Energy Corp. USEG 3.02-4.73% 6.978 Mn
Ascent Solar Technologies, Inc. ASTI 2.83-4.71% 0.023 Mn
Brooge Holdings Ltd BROG 1.02-4.67% 0.062 Mn
LightPath Technologies, Inc. LPTH 3.27-4.66% 0.206 Mn
Priority Technology Holdings, Inc. PRTH 9.03-4.65% 0.507 Mn
ICF International, Inc. ICFI 126.65-4.65% 0.237 Mn
SemiLEDS Corporation LEDS 1.65-4.62% 0.334 Mn
United Continental Holdings, Inc. UAL 103.00-4.6% 10.417 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.50-4.58% 0.026 Mn
Jiayin Group Inc ADR JFIN 7.77-4.55% 0.108 Mn
Fathom Holdings Inc FTHM 1.27-4.51% 0.382 Mn
Texas Capital Bancshares, Inc. TCBI 76.95-4.48% 0.891 Mn
TAT Technologies Ltd. TATT 29.42-4.48% 0.035 Mn
The Intergroup Corporation INTG 12.16-4.48% 0.006 Mn
Sol-Gel Technologies Ltd. SLGL 0.86-4.44% 0.089 Mn
Blink Charging Co. BLNK 1.29-4.44% 5.994 Mn
CPI Card Group Inc. PMTS 28.82-4.41% 0.033 Mn
My Size, Inc. MYSZ 1.98-4.35% 0.214 Mn
LEAP THERAPEUTICS, INC. LPTX 2.20-4.35% 0.432 Mn
Ayro Inc AYRO 0.66-4.35% 0.166 Mn
Black Diamond Therapeutics Inc BDTX 2.50-4.21% 1.302 Mn
Addus HomeCare Corporation ADUS 127.11-4.18% 0.18 Mn
Energous Corporation WATT 0.46-4.17% 1.842 Mn
Office Properties Income Trust OPI 0.92-4.17% 0.62 Mn
Westport Fuel Systems Inc WPRT 4.40-4.14% 0.058 Mn
Xpel Technologies XPEL 42.78-4.12% 0.144 Mn
Hutchison China MediTech Limited HCM 13.60-4.09% 0.148 Mn
Cerence Inc CRNC 14.02-4.04% 4.468 Mn
Micron Technology, Inc. MU 104.84-4.02% 22.678 Mn
Microbot Medical Inc. MBOT 1.91-4.02% 4.073 Mn
Hall of Fame Resort & Ent CO HOFV 1.20-4% 0.022 Mn
Cellectar Biosciences, Inc. CLRB 0.24-4% 0.723 Mn
Illumina, Inc. ILMN 134.76-3.99% 2.473 Mn
IES Holdings, Inc. IESC 303.74-3.96% 0.308 Mn
Comtech Telecommunications Corp. CMTL 2.44-3.94% 0.436 Mn
Vuzix Corporation VUZI 3.67-3.93% 1.592 Mn
ProPhase Labs, Inc. PRPH 0.49-3.92% 0.344 Mn
Cathay General Bancorp CATY 46.89-3.87% 0.703 Mn
Solid Biosciences Inc. SLDB 3.00-3.85% 0.615 Mn
TPI Composites, Inc. TPIC 1.51-3.82% 0.807 Mn
360 Finance, Inc. QFIN 37.99-3.77% 0.931 Mn
The9 Limited NCTY 16.42-3.75% 0.159 Mn
Inhibrx Inc INBX 13.09-3.75% 0.153 Mn
Zai Lab Limited ZLAB 25.64-3.72% 0.611 Mn
Verb Technology Company Inc VERB 5.69-3.72% 0.036 Mn
Maxeon Solar Tech Ltd MAXN 6.27-3.69% 0.26 Mn
MannKind Corporation MNKD 5.95-3.57% 2.633 Mn
Sotherly Hotels Inc. SOHO 0.83-3.49% 0.073 Mn
UFP Technologies, Inc. UFPT 262.51-3.46% 0.141 Mn
Uxin Limited UXIN 4.27-3.39% 0.038 Mn
Sify Technologies Limited SIFY 3.14-3.38% 0.07 Mn
Predictive Oncology Inc POAI 1.43-3.38% 1.533 Mn
Rekor Systems Inc REKR 2.01-3.37% 11.076 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 16.63-3.37% 0.014 Mn
Nova Lifestyle, Inc NVFY 0.58-3.33% 0.059 Mn
Artelo Biosciences Inc ARTL 1.16-3.33% 0.01 Mn
Nektar Therapeutics NKTR 0.89-3.26% 1.282 Mn
Esquire Financial Holdings, Inc. ESQ 86.12-3.24% 0.086 Mn
TTM Technologies, Inc. TTMI 25.81-3.22% 0.589 Mn
B. Riley Financial Inc RILYP 4.83-3.21% 0.066 Mn
Optical Cable Corporation OCC 5.72-3.21% 0.09 Mn
Bruker Corporation BRKR 58.19-3.21% 1.85 Mn
Nortech Systems Incorporated NSYS 10.03-3.19% 0.003 Mn
Centrexion Therapeutics Corporation CNTX 0.91-3.19% 0.148 Mn
Agora Inc Ads API 4.55-3.19% 0.29 Mn
Applied Therapeutics Inc APLT 0.61-3.17% 4.788 Mn
Akari Therapeutics Plc AKTX 1.22-3.17% 0.009 Mn
Taoping Inc. TAOP 0.31-3.13% 0.919 Mn
ProQR Therapeutics N.V. PRQR 2.17-3.13% 0.364 Mn
Ultra Clean Holdings, Inc. UCTT 37.25-3.1% 0.278 Mn
Pintec Technology Holdings Limited PT 0.95-3.06% 0.089 Mn
Educational Development Corporation EDUC 1.59-3.05% 0.003 Mn
Sandy Spring Bancorp, Inc. SASR 32.85-3.04% 0.249 Mn
Power Solutions International, Inc. PSIX 39.00-3.01% 0.307 Mn
Omeros Corporation OMER 9.01-3.01% 0.448 Mn
Precipio, Inc. PRPO 6.46-3% 0.004 Mn
Biovie Inc BIVI 1.94-3% 0.637 Mn
FormFactor, Inc. FORM 42.88-2.99% 0.687 Mn
ClearSign Combustion Corporation CLIR 1.30-2.99% 0.066 Mn
Concrete Pumping Holdings, Inc. BBCP 8.77-2.99% 0.802 Mn
Greene County Bancorp, Inc. GCBC 26.05-2.98% 0.019 Mn
Dyne Therapeutics Inc DYN 13.69-2.98% 1.924 Mn
Advantage Solutions Inc ADV 2.62-2.96% 0.583 Mn
Coda Octopus Group, Inc. CODA 8.26-2.94% 0.017 Mn
Masimo Corporation MASI 168.08-2.93% 0.588 Mn
CryoPort, Inc. CYRX 8.32-2.92% 0.273 Mn
FuelCell Energy, Inc. FCEL 8.69-2.91% 0.951 Mn
Aytu BioScience, Inc. AYTU 1.67-2.91% 0.01 Mn
HomeStreet, Inc. HMST 10.41-2.89% 0.144 Mn
Phunware, Inc. PHUN 4.40-2.87% 0.971 Mn
Scholar Rock Holding Corporation SRRK 45.40-2.85% 1.308 Mn
Marine Petroleum Trust MARPS 4.10-2.84% 0.008 Mn
Viper Energy Partners LP VNOM 48.31-2.8% 1.201 Mn
Nano-X Imaging Ltd NNOX 8.75-2.78% 2.615 Mn
Grupo Financiero Galicia S.A. GGAL 68.90-2.77% 1.028 Mn
Canaan Inc ADR CAN 2.12-2.75% 14.344 Mn
Investar Holding Corporation ISTR 19.53-2.74% 0.029 Mn
Harrow Health, Inc. HROW 33.61-2.72% 0.38 Mn
Weibo Corporation WB 9.34-2.71% 0.484 Mn
FlexShopper, Inc. FPAY 1.44-2.7% 0.281 Mn
ASML Holding N.V. ASML 746.24-2.67% 1.751 Mn
J.B. Hunt Transport Services, Inc. JBHT 170.28-2.65% 1.656 Mn
Aligos Therapeutics Inc ALGS 32.00-2.62% 0.183 Mn
B.O.S. Better Online Solutions BOSC 3.76-2.59% 0.076 Mn
S&W Seed Company SANW 9.06-2.58% 0.006 Mn
Corvus Pharmaceuticals, Inc. CRVS 5.30-2.57% 0.412 Mn
Relmada Therapeutics Inc RLMD 0.38-2.56% 0.135 Mn
Prelude Therapeutics Incorporated PRLD 1.14-2.56% 0.171 Mn
Professional Diversity Network, Inc. IPDN 0.38-2.56% 0.048 Mn
CIM Commercial Trust Corporation CMCT 0.77-2.53% 0.145 Mn
Veeco Instruments Inc. VECO 26.29-2.52% 0.833 Mn
Praxis Precision Medicines Inc PRAX 77.60-2.5% 0.401 Mn
TDH Holdings, Inc. PETZ 1.18-2.48% 0.006 Mn
Capricor Therapeutics, Inc. CAPR 14.53-2.48% 0.645 Mn
Bridgford Foods Corporation BRID 10.26-2.47% 0 Mn
Rapt Therapeutics Inc RAPT 1.19-2.46% 1.491 Mn
Applied Materials, Inc. AMAT 190.70-2.46% 6.307 Mn
MKS Instruments, Inc. MKSI 119.68-2.45% 0.87 Mn
International Money Express, Inc. IMXI 19.62-2.44% 0.231 Mn
Bank7 Corp. BSVN 42.87-2.44% 0.024 Mn
Old National Bancorp ONB 22.87-2.43% 4.775 Mn
Lam Research Corporation LRCX 81.23-2.43% 11.383 Mn
Diodes Incorporated DIOD 61.34-2.43% 0.404 Mn
Regulus Therapeutics Inc. RGLS 1.21-2.42% 0.211 Mn
Old Second Bancorp, Inc. OSBC 18.23-2.41% 0.645 Mn
Entera Bio Ltd. ENTX 2.43-2.41% 0.063 Mn
Applied Optoelectronics, Inc. AAOI 32.50-2.4% 1.828 Mn
Outlook Therapeutics, Inc. OTLK 2.04-2.39% 0.666 Mn
NICE Ltd NICE 161.04-2.39% 0.689 Mn
B. Riley Financial, Inc. RILY 4.54-2.37% 0.721 Mn
IRIDEX Corporation IRIX 1.65-2.37% 0.027 Mn
Amkor Technology, Inc. AMKR 25.90-2.37% 1.169 Mn
Dime Community Bancshares, Inc. DCOM 31.00-2.36% 0.979 Mn
Cassava Sciences Inc SAVA 2.53-2.32% 1.147 Mn
Charles & Colvard Ltd. CTHR 1.70-2.3% 0.012 Mn
Bio-Techne Corp TECH 76.91-2.29% 1.328 Mn
Coherus BioSciences, Inc. CHRS 1.28-2.29% 4.28 Mn
Achieve Life Sciences, Inc. ACHV 3.00-2.28% 0.566 Mn
SenesTech, Inc. SNES 3.06-2.24% 0.059 Mn
Monster Beverage Corporation MNST 48.11-2.24% 6.43 Mn
Lattice Semiconductor Corporation LSCC 59.50-2.23% 1.693 Mn
Famous Dave's of America, Inc. DAVE 93.03-2.23% 0.291 Mn
Take-Two Interactive Software, Inc. TTWO 183.82-2.22% 2.067 Mn
Allegiant Travel Company ALGT 102.00-2.22% 0.322 Mn
Teradyne, Inc. TER 131.83-2.2% 2.214 Mn
Seres Therapeutics, Inc. MCRB 0.89-2.2% 2.555 Mn
Mesa Air Group, Inc. MESA 1.34-2.19% 0.157 Mn
Intuit Inc. INTU 598.30-2.19% 2.241 Mn
Independent Bank Corp. INDB 65.88-2.18% 0.263 Mn
Collegium Pharmaceutical, Inc. COLL 31.84-2.18% 0.431 Mn
Quhuo Limited ADR QH 1.35-2.17% 0.006 Mn
17 Education & Technology Group Inc American Dep YQ 1.81-2.16% 0.006 Mn
Columbia Banking System, Inc. COLB 28.15-2.16% 2.154 Mn
Beasley Broadcast Group, Inc. BBGI 8.22-2.14% 0.003 Mn
Victory Capital Holdings, Inc. VCTR 66.39-2.12% 0.592 Mn
Kentucky First Federal Bancorp KFFB 3.23-2.12% 0.001 Mn
Clearside Biomedical, Inc. CLSD 0.93-2.11% 0.241 Mn
AudioEye, Inc. AEYE 17.75-2.1% 0.157 Mn
Universal Electronics Inc. UEIC 10.76-2.09% 0.052 Mn
i3 Verticals, Inc. IIIV 23.84-2.09% 0.765 Mn
NextDecade Corporation NEXT 8.49-2.08% 3.231 Mn
Columbia Financial, Inc. CLBK 15.57-2.08% 0.089 Mn
Atossa Genetics Inc. ATOS 0.94-2.08% 0.724 Mn
Allogene Therapeutics, Inc. ALLO 1.88-2.08% 1.391 Mn
icad inc. ICAD 2.36-2.07% 0.518 Mn
Upwork Inc. UPWK 15.70-2.06% 3.329 Mn
Middlefield Banc Corp. MBCN 24.26-2.06% 0.008 Mn
Everspin Technologies, Inc. MRAM 6.68-2.05% 0.097 Mn
CSW Industrials, Inc. CSWI 380.99-2.05% 0.083 Mn
Kaixin Auto Holdings KXIN 1.44-2.04% 0.302 Mn
Ucloudlink Group Inc ADR UCL 1.45-2.03% 0.052 Mn
Kezar Life Sciences, Inc. KZR 6.27-2.03% 0.015 Mn
Formula Systems (1985) Ltd. FORTY 86.98-2.03% 0 Mn
Selective Insurance Group, Inc. SIGI 92.35-2.02% 0.329 Mn
Anixa Biosciences, Inc. ANIX 2.92-2.01% 0.09 Mn
First Bancorp, Inc (ME) FNLC 25.47-2% 0.039 Mn
QCR Holdings, Inc. QCRH 79.35-1.99% 0.11 Mn
Perma-Pipe International Holdings, Inc. PPIH 16.24-1.99% 0.026 Mn
Nutanix, Inc. NTNX 65.12-1.99% 2.514 Mn
Forward Air Corporation FWRD 33.46-1.99% 0.652 Mn
Sterling Construction Company Inc STRL 196.58-1.98% 0.344 Mn
Ferroglobe PLC GSM 3.96-1.98% 0.565 Mn
Nova Measuring Instruments Ltd. NVMI 251.81-1.97% 0.147 Mn
BOK Financial Corporation BOKF 110.60-1.95% 0.175 Mn
Usio Inc USIO 2.53-1.94% 0.125 Mn
OptiNose, Inc. OPTN 6.56-1.94% 0.056 Mn
Staffing 360 Solutions, Inc. STAF 3.57-1.92% 0.093 Mn
Mustang Bio, Inc. MBIO 4.09-1.92% 0.395 Mn
Caesarstone Ltd. CSTE 4.09-1.92% 0.024 Mn
Aclaris Therapeutics, Inc. ACRS 2.55-1.92% 0.695 Mn
Vericel Corporation VCEL 57.42-1.9% 0.283 Mn
Polar Power, Inc. POLA 3.11-1.89% 0.018 Mn
Mersana Therapeutics, Inc. MRSN 0.52-1.89% 6.362 Mn
Medallion Financial Corp. MFIN 8.88-1.88% 0.086 Mn
First Financial Bankshares, Inc. FFIN 36.54-1.88% 0.429 Mn
XBiotech Inc. XBIT 3.70-1.86% 0.063 Mn
Opera Limited OPRA 17.93-1.86% 0.254 Mn
LendingTree, Inc. TREE 42.51-1.85% 0.174 Mn
Inter Parfums, Inc. IPAR 141.81-1.85% 0.125 Mn
Vyne Therapeutics Inc VYNE 2.67-1.84% 0.056 Mn
Mammoth Energy Services, Inc. TUSK 3.22-1.83% 0.057 Mn
Marinus Pharmaceuticals, Inc. MRNS 0.54-1.82% 1.242 Mn
Photronics, Inc. PLAB 23.51-1.8% 0.416 Mn
Ichor Holdings ICHR 29.42-1.8% 0.341 Mn
TTEC Holdings, Inc. TTEC 3.84-1.79% 0.403 Mn
Daily Journal Corp. (S.C.) DJCO 474.50-1.79% 0.066 Mn
Golar LNG Limited GLNG 40.47-1.77% 1.204 Mn
Neogen Corporation NEOG 11.74-1.76% 3.215 Mn
Apogee Enterprises, Inc. APOG 55.73-1.76% 0.292 Mn
Oak Valley Bancorp (CA) OVLY 26.35-1.75% 0.014 Mn
CollPlant Holdings, Ltd. CLGN 3.94-1.75% 0.006 Mn
Avinger, Inc. AVGR 0.56-1.75% 0.129 Mn
Yunji Inc YJ 1.71-1.72% 0.09 Mn
LeMaitre Vascular, Inc. LMAT 96.31-1.72% 0.164 Mn
Quest Resource Holding Corporation QRHC 5.80-1.69% 0.041 Mn
Mesa Laboratories, Inc. MLAB 142.41-1.68% 0.028 Mn
Harmony Biosciences Holdings Inc HRMY 38.01-1.68% 0.962 Mn
electroCore, Inc. ECOR 15.84-1.68% 0.075 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 22.31-1.67% 0.039 Mn
Casella Waste Systems, Inc. CWST 106.04-1.66% 0.389 Mn
Office Depot, Inc. ODP 22.50-1.62% 0.395 Mn
Bit Digital Inc BTBT 3.65-1.62% 20.247 Mn
LGI Homes, Inc. LGIH 91.69-1.61% 0.219 Mn
Kulicke and Soffa Industries, Inc. KLIC 45.82-1.61% 0.418 Mn
Bel Fuse Inc. BELFB 80.91-1.61% 0.059 Mn
B. Riley Financial, Inc. RILYG 11.71-1.6% 0.062 Mn
MYR Group, Inc. MYRG 154.82-1.6% 0.193 Mn
AAON, Inc. AAON 134.76-1.6% 0.609 Mn
SkyWest, Inc. SKYW 114.22-1.59% 0.255 Mn
Aurora Mobile Limited JG 6.20-1.59% 0.007 Mn
Penn National Gaming, Inc. PENN 19.89-1.58% 3.11 Mn
180 Degree Capital Corp. TURN 3.75-1.57% 0.075 Mn
Creative Realities, Inc. CREX 2.51-1.57% 0.021 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.51-1.57% 1.054 Mn
Transcat, Inc. TRNS 102.03-1.56% 0.062 Mn
Smith Micro Software, Inc. SMSI 1.26-1.56% 0.165 Mn
CLPS Incorporation CLPS 1.26-1.56% 0.008 Mn
Semler Scientific, Inc. SMLR 61.15-1.55% 0.324 Mn
Aqua Metals, Inc. AQMS 1.91-1.55% 0.056 Mn
YY Inc. YY 43.49-1.52% 0.427 Mn
JAKKS Pacific, Inc. JAKK 28.02-1.51% 0.061 Mn
Five9, Inc. FIVN 39.13-1.51% 1.122 Mn
LexinFintech Holdings Ltd. LX 6.58-1.5% 1.894 Mn
MVB Financial Corp. MVBF 19.40-1.47% 0.039 Mn
Fulton Financial Corp FULTP 19.40-1.47% 0.007 Mn
PDF Solutions, Inc. PDFS 28.28-1.46% 0.343 Mn
Dada Nexus Limited ADR DADA 1.36-1.45% 0.391 Mn
RBB Bancorp RBB 19.80-1.44% 0.035 Mn
ACM Research, Inc. ACMR 18.42-1.44% 0.672 Mn
Keurig Dr Pepper Inc KDP 31.05-1.43% 7.785 Mn
Value Line, Inc. VALU 45.01-1.42% 0.009 Mn
KLA-Tencor Corporation KLAC 760.95-1.42% 0.822 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 11.85-1.41% 0.028 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 11.88-1.41% 0.008 Mn
Cincinnati Financial Corporation CINF 136.07-1.41% 0.772 Mn
Synlogic, Inc. SYBX 1.41-1.4% 0.022 Mn
Euronet Worldwide, Inc. EEFT 96.78-1.4% 0.262 Mn
Momo Inc. MOMO 7.11-1.39% 0.757 Mn
Greenlight Reinsurance, Ltd. GLRE 13.56-1.38% 0.048 Mn
Cal-Maine Foods, Inc. CALM 110.48-1.38% 0.569 Mn
Xcel Energy Inc. XEL 66.06-1.37% 3.929 Mn
Flex Ltd. FLEX 43.85-1.37% 3.047 Mn
Goosehead Insurance, Inc. GSHD 101.85-1.36% 0.362 Mn
Growgeneration Corp GRWG 1.45-1.36% 0.727 Mn
FSB Bancorp, Inc. FSBC 29.75-1.36% 0.054 Mn
Electro-Sensors, Inc. ELSE 5.07-1.36% 0.001 Mn
Canopy Growth Corp CGC 2.20-1.35% 3.108 Mn
Camtek Ltd. CAMT 104.65-1.35% 0.499 Mn
Acacia Research Corporation ACTG 4.37-1.35% 0.117 Mn
CSP Inc. CSPI 16.91-1.34% 0.011 Mn
ADTRAN, Inc. ADTN 10.34-1.34% 1.054 Mn
Super Micro Computer, Inc. SMCI 33.41-1.33% 21.534 Mn
Intel Corporation INTC 21.57-1.33% 55.778 Mn
DocuSign, Inc. DOCU 90.54-1.33% 1.576 Mn
B. Riley Financial, Inc. RILYZ 8.95-1.32% 0.671 Mn
Iterum Therapeutics plc ITRM 1.50-1.32% 0.471 Mn
EDAP TMS S.A. EDAP 2.24-1.32% 0.011 Mn
Varonis Systems, Inc. VRNS 44.28-1.31% 1.69 Mn
ExlService Holdings, Inc. EXLS 49.12-1.31% 1.089 Mn
RumbleOn, Inc. RMBL 4.57-1.3% 0.222 Mn
The Trade Desk, Inc. TTD 119.14-1.28% 5.641 Mn
Luminar Technologies Inc LAZR 6.18-1.28% 1.818 Mn
Dyadic International DYAI 1.54-1.28% 0.026 Mn
Organigram Hlds Inc OGI 1.55-1.27% 0.232 Mn
Blackbaud, Inc. BLKB 76.25-1.27% 0.159 Mn
Daktronics, Inc. DAKT 17.44-1.25% 0.279 Mn
Exagen Inc XGN 3.99-1.24% 0.122 Mn
Polypid Ltd PYPD 3.20-1.23% 0.038 Mn
Elbit Systems Ltd. ESLT 300.32-1.23% 0.027 Mn
Diversified Healthcare Trust DHCNI 14.45-1.23% 0.011 Mn
Criteo S.A. CRTO 37.84-1.23% 0.187 Mn
Entegris, Inc. ENTG 105.88-1.22% 2.84 Mn
Celsius Holdings, Inc. CELH 25.04-1.22% 9.456 Mn
Sonim Technologies Inc SONM 3.27-1.21% 0.151 Mn
Arvinas, Inc. ARVN 18.00-1.21% 1.324 Mn
Amesite Inc AMST 3.26-1.21% 0.015 Mn
Patterson-UTI Energy, Inc. PTEN 9.02-1.2% 8.17 Mn
Puretech Health Plc American Depositary Shares PRTC 17.33-1.2% 0.005 Mn
Luokung Technology Corp LKCO 1.65-1.2% 0.026 Mn
Jaguar Health, Inc. JAGX 0.82-1.2% 0.353 Mn
Coca-Cola Consolidated, Inc. COKE 1317.77-1.19% 0.048 Mn
American Outdoor Brands Inc AOUT 16.57-1.19% 0.095 Mn
Stratasys, Ltd. SSYS 9.21-1.18% 0.346 Mn
Audentes Therapeutics, Inc. BOLD 2.54-1.17% 0.034 Mn
Brighthouse Financial Inc BHFAO 22.87-1.17% 0.052 Mn
Credit Suisse AG USOI 65.18-1.15% 0.054 Mn
National Beverage Corp. FIZZ 41.95-1.15% 0.171 Mn
Dollar Tree, Inc. DLTR 71.14-1.15% 1.944 Mn
Riot Blockchain, Inc RIOT 12.99-1.14% 65.646 Mn
Materialise NV MTLS 7.82-1.14% 0.063 Mn
Commvault Systems, Inc. CVLT 160.94-1.14% 0.362 Mn
Huron Consulting Group Inc. HURN 125.93-1.13% 0.11 Mn
Cardiff Oncology Inc CRDF 3.50-1.13% 0.675 Mn
36Kr Holdings Inc ADR KRKR 3.53-1.12% 0.029 Mn
Golden Entertainment, Inc. GDEN 32.74-1.12% 0.13 Mn
Atlanticus Holdings Corporation ATLC 58.31-1.12% 0.047 Mn
Unity Bancorp, Inc. UNTY 47.23-1.11% 0.046 Mn
Richardson Electronics, Ltd. RELL 13.36-1.11% 0.057 Mn
MicroStrategy Incorporated MSTR 373.12-1.11% 23.306 Mn
Hirequest Inc HQI 13.35-1.11% 0.011 Mn
Gossamer Bio, Inc. GOSS 0.89-1.11% 0.494 Mn
Willdan Group, Inc. WLDN 37.81-1.1% 0.071 Mn
Mercantile Bank Corporation MBWM 47.99-1.09% 0.065 Mn
Kratos Defense & Security Solutions, Inc. KTOS 34.57-1.09% 2.875 Mn
Brainsway Ltd ADR BWAY 10.93-1.09% 0.04 Mn
Verona Pharma plc VRNA 54.08-1.08% 0.875 Mn
Children's Place, Inc. (The) PLCE 10.06-1.08% 0.185 Mn
CBAK Energy Technology, Inc. CBAT 0.92-1.08% 0.226 Mn
JD.com, Inc. JD 38.70-1.07% 7.292 Mn
Enterprise Bancorp Inc EBTC 41.44-1.07% 0.027 Mn
Pdvwireless ATEX 29.52-1.07% 0.096 Mn
Visteon Corporation VC 84.94-1.06% 0.315 Mn
TuanChe Limited TC 0.94-1.05% 0.019 Mn
Lumentum Holdings Inc. LITE 99.33-1.05% 1.303 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.68-1.04% 0.022 Mn
Bandwidth Inc. BAND 16.11-1.04% 0.138 Mn
Alerus Financial Corp ALRS 19.93-1.04% 0.064 Mn
Great Southern Bancorp, Inc. GSBC 58.40-1.03% 0.055 Mn
Xencor, Inc. XNCR 20.46-1.02% 0.606 Mn
Liberty Latin America Ltd. LILAK 6.78-1.02% 0.747 Mn
Cyclerion Therapeutics Inc CYCN 2.92-1.02% 0.034 Mn
Merit Medical Systems, Inc. MMSI 103.67-1.01% 0.532 Mn
Flexsteel Industries, Inc. FLXS 51.14-1.01% 0.015 Mn
Cracker Barrel Old Country Store, Inc. CBRL 59.70-1.01% 0.597 Mn
AxoGen, Inc. AXGN 18.70-1.01% 0.532 Mn
HealthEquity, Inc. HQY 104.71-1% 0.55 Mn
Dolphin Entertainment, Inc. DLPN 0.99-1% 0.025 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.92-1% 0.01 Mn
Rapid7, Inc. RPD 38.90-0.99% 0.522 Mn
Fuel Tech, Inc. FTEK 1.00-0.99% 0.129 Mn
T-Mobile US, Inc. TMUS 216.04-0.98% 3.628 Mn
LKQ Corporation LKQ 38.64-0.97% 1.766 Mn
Genasys Inc GNSS 3.06-0.97% 0.086 Mn
Veritone, Inc. VERI 3.15-0.94% 0.976 Mn
IPG Photonics Corporation IPGP 77.07-0.94% 0.157 Mn
Rambus, Inc. RMBS 63.90-0.93% 0.735 Mn
I-Mab ADR IMAB 1.06-0.93% 0.111 Mn
GoPro, Inc. GPRO 1.06-0.93% 1.234 Mn
Sotherly Hotels Inc. SOHOB 17.19-0.92% 0.001 Mn
Radius Health, Inc. RDUS 12.88-0.92% 0.223 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.40-0.92% 0.011 Mn
J & J Snack Foods Corp. JJSF 138.75-0.92% 0.119 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 146.03-0.91% 0.444 Mn
Dare Bioscience, Inc. DARE 3.25-0.91% 0.011 Mn
QuinStreet, Inc. QNST 21.92-0.9% 0.354 Mn
NuCana plc NCNA 1.10-0.9% 0.081 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 113.00-0.9% 0.019 Mn
First Savings Financial Group, Inc. FSFG 25.46-0.9% 0.009 Mn
Air T, Inc. AIRT 19.85-0.9% 0.01 Mn
Glen Burnie Bancorp GLBZ 5.55-0.89% 0.016 Mn
Bel Fuse Inc. BELFA 87.80-0.89% 0.005 Mn
Tilray, Inc. TLRY 1.12-0.88% 42.613 Mn
Novanta Inc. NOVT 149.67-0.88% 0.237 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.49-0.87% 0.054 Mn
Aspen Technology, Inc. AZPN 255.76-0.87% 0.97 Mn
Asure Software Inc ASUR 12.51-0.87% 0.136 Mn
Aehr Test Systems AEHR 12.48-0.87% 0.822 Mn
Strattec Security Corporation STRT 39.27-0.86% 0.013 Mn
Metrocity Bankshares Inc MCBS 31.25-0.86% 0.034 Mn
Cidara Therapeutics, Inc. CDTX 21.80-0.86% 0.148 Mn
Nano Dimension Ltd. NNDM 2.32-0.85% 0.772 Mn
Hudson Technologies, Inc. HDSN 5.91-0.84% 0.389 Mn
Yatra Online, Inc. YTRA 1.20-0.83% 0.037 Mn
Morningstar, Inc. MORN 327.04-0.83% 0.099 Mn
Plus Therapeutics Inc PSTV 1.21-0.82% 0.006 Mn
Hanmi Financial Corporation HAFC 22.85-0.82% 0.179 Mn
Great Lakes Dredge & Dock Corporation GLDD 12.07-0.82% 0.253 Mn
Franklin Electric Co., Inc. FELE 99.03-0.82% 0.143 Mn
Repay Holdings Corp Cl A RPAY 7.34-0.81% 0.359 Mn
Preferred Bank PFBC 85.95-0.81% 0.07 Mn
Energy Recovery, Inc. ERII 14.61-0.81% 0.209 Mn
Stitch Fix, Inc. SFIX 4.93-0.8% 1.861 Mn
Fortinet, Inc. FTNT 97.45-0.8% 3.705 Mn
Arcutis Biotherapeutics Inc ARQT 13.60-0.8% 2.416 Mn
Ross Stores, Inc. ROST 148.61-0.79% 2.42 Mn
Galapagos NV GLPG 23.74-0.79% 0.248 Mn
Docebo Inc DCBO 42.72-0.79% 0.062 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.83-0.78% 31.949 Mn
Insmed, Inc. INSM 77.84-0.78% 1.879 Mn
Evolus, Inc. EOLS 14.02-0.78% 0.923 Mn
Clearpoint Neuro Inc CLPT 17.78-0.78% 0.146 Mn
Coastal Financial Corporation CCB 82.83-0.78% 0.095 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 29.59-0.77% 0.034 Mn
Gaming ETF Vaneck BJK 39.93-0.77% 0.002 Mn
Redhill Biopharma Ltd. RDHL 6.54-0.76% 0.009 Mn
Merchants Bancorp MBIN 39.14-0.76% 0.108 Mn
Tela Bio Inc TELA 2.65-0.75% 0.078 Mn
One Stop Systems, Inc. OSS 3.95-0.75% 0.18 Mn
DLH Holdings Corp. DLHC 7.95-0.75% 0.041 Mn
Camden National Corporation CAC 43.43-0.75% 0.074 Mn
Avadel Pharmaceuticals plc AVDL 7.94-0.75% 1.453 Mn
Gaming and Leisure Properties, Inc. GLPI 47.78-0.73% 1.344 Mn
SI-BONE, Inc. SIBN 16.52-0.72% 0.285 Mn
RCM Technologies, Inc. RCMT 19.20-0.72% 0.036 Mn
frontdoor, inc. FTDR 57.96-0.72% 0.519 Mn
Five Below, Inc. FIVE 92.10-0.72% 1.644 Mn
AGNC Investment Corp. AGNC 9.64-0.72% 19.791 Mn
ACI Worldwide, Inc. ACIW 52.50-0.72% 1.095 Mn
Seanergy Maritime Holdings Corp SHIP 6.99-0.71% 0.13 Mn
MediWound Ltd. MDWD 18.28-0.71% 0.073 Mn
Manhattan Bridge Capital, Inc LOAN 5.62-0.71% 0.007 Mn
Resources Connection Inc RGP 8.52-0.7% 0.228 Mn
Dawson Geophysical Company DWSN 1.41-0.7% 0.005 Mn
Hologic, Inc. HOLX 70.70-0.69% 1.902 Mn
Forte Biosciences Inc FBRX 15.88-0.69% 0.044 Mn
Amdocs Limited DOX 84.59-0.69% 0.718 Mn
Gentherm Inc THRM 39.68-0.68% 0.145 Mn
Alliant Energy Corporation LNT 58.69-0.68% 1.43 Mn
Global Water Resources, Inc. GWRS 11.75-0.68% 0.021 Mn
Dorchester Minerals, L.P. DMLP 32.11-0.68% 0.25 Mn
VistaGen Therapeutics, Inc. VTGN 2.97-0.67% 0.111 Mn
Viomi Technology Co., Ltd VIOT 1.49-0.67% 0.037 Mn
Vanguard Long-Treasury ETF VGLT 54.99-0.67% 2.22 Mn
Radware Ltd. RDWR 22.10-0.67% 0.078 Mn
New York Mortgage Trust, Inc. NYMT 5.91-0.67% 0.638 Mn
Marten Transport, Ltd. MRTN 16.24-0.67% 0.352 Mn
Tesla, Inc. TSLA 412.38-0.66% 50.691 Mn
Huize Holding Limited ADR HUIZ 3.03-0.66% 0.004 Mn
Grocery Outlet Holding Corp GO 15.11-0.66% 2.164 Mn
ATA Inc. ATAI 1.51-0.66% 0.624 Mn
Mainstreet Bank MNSB 16.84-0.65% 0.012 Mn
Landstar System, Inc. LSTR 176.17-0.65% 0.269 Mn
The Realreal Inc REAL 9.36-0.64% 2.052 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 56.30-0.64% 0.007 Mn
Kirkland's, Inc. KIRK 1.56-0.64% 0.059 Mn
Aviragen Therapeutic AVIR 3.10-0.64% 0.483 Mn
Synergetics USA, Inc. SURG 1.57-0.63% 0.074 Mn
Magyar Bancorp, Inc. MGYR 14.09-0.63% 0 Mn
ProShares UltraPro Short QQQ SQQQ 27.44-0.62% 34.692 Mn
Okta, Inc. OKTA 88.07-0.62% 1.914 Mn
MGE Energy Inc. MGEE 87.16-0.62% 0.279 Mn
Eltek Ltd. ELTK 11.25-0.62% 0.003 Mn
Relay Therapeutics Inc RLAY 4.89-0.61% 2.403 Mn
Insulet Corporation PODD 277.20-0.61% 0.576 Mn
Cintas Corporation CTAS 197.80-0.61% 1.114 Mn
Big 5 Sporting Goods Corporation BGFV 1.64-0.61% 0.129 Mn
Warner Music Group Corp Cl A WMG 30.05-0.6% 3.619 Mn
PetMed Express, Inc. PETS 4.97-0.6% 0.171 Mn
EverQuote, Inc. EVER 18.11-0.6% 0.273 Mn
United States Lime & Minerals, Inc. USLM 118.68-0.59% 0.102 Mn
Ituran Location and Control Ltd. ITRN 33.78-0.59% 0.115 Mn
Interactive Brokers Group, Inc. IBKR 208.55-0.59% 2.292 Mn
CHS Inc CHSCP 28.56-0.59% 0.017 Mn
Barrett Business Services, Inc. BBSI 43.70-0.59% 0.063 Mn
Liberty Latin America Ltd. LILA 6.84-0.58% 0.289 Mn
Hercules Offshore, Inc. HERO 23.81-0.58% 0.024 Mn
Capital Southwest Corporation CSWC 22.31-0.58% 0.221 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.80-0.58% 0.012 Mn
First Hawaiian, Inc. FHB 26.14-0.57% 0.635 Mn
BeyondSpring, Inc. BYSI 1.74-0.57% 0.006 Mn
Advanced Micro Devices, Inc. AMD 123.04-0.57% 24.921 Mn
Red Violet, Inc. RDVT 35.63-0.56% 0.082 Mn
Northeast Bancorp NBN 100.48-0.56% 0.08 Mn
OptimizeRx Corporation OPRX 5.40-0.55% 0.101 Mn
Freedom Holding Corp FRHC 137.56-0.55% 0.063 Mn
AudioCodes Ltd. AUDC 10.84-0.55% 0.048 Mn
Orthofix Medical Inc. OFIX 18.28-0.54% 0.164 Mn
The Joint Corp. JYNT 11.05-0.54% 0.031 Mn
H&E Equipment Services, Inc. HEES 88.76-0.54% 1.165 Mn
The Goodyear Tire & Rubber Company GT 9.29-0.54% 4.283 Mn
Diamondback Energy, Inc. FANG 176.63-0.54% 1.889 Mn
eXp World Holdings, Inc. EXPI 11.07-0.54% 0.835 Mn
Assembly Biosciences, Inc. ASMB 14.87-0.54% 0.016 Mn
Interface, Inc. TILE 24.42-0.53% 0.301 Mn
Gan Ltd GAN 1.87-0.53% 0.041 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.33-0.53% 0.012 Mn
Weight Watchers International Inc WTW 319.00-0.52% 0.327 Mn
Stratus Properties Inc. STRS 19.07-0.52% 0.01 Mn
Credit Suisse AG SLVO 76.50-0.52% 0.012 Mn
Mercury Systems Inc MRCY 42.46-0.52% 0.295 Mn
Navient Corporation JSM 18.95-0.52% 0.014 Mn
Iteos Therapeutics Inc ITOS 7.67-0.52% 0.474 Mn
Hancock Whitney Corporation HWC 59.41-0.52% 0.655 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 84.11-0.52% 0.011 Mn
Baidu, Inc. BIDU 82.57-0.52% 1.897 Mn
AMERISAFE, Inc. AMSF 50.04-0.52% 0.056 Mn
Advanced Energy Industries, Inc. AEIS 125.29-0.52% 0.248 Mn
Texas Roadhouse, Inc. TXRH 179.13-0.51% 0.802 Mn
Selective Insurance Group Inc SIGIP 17.95-0.5% 0.002 Mn
Verisk Analytics, Inc. VRSK 277.98-0.49% 0.499 Mn
Financial Institutions, Inc. FISI 26.85-0.48% 0.091 Mn
Allot Ltd. ALLT 8.29-0.48% 0.892 Mn
Pacific City Financial Corporation PCB 19.12-0.47% 0.031 Mn
Xenetic Biosciences, Inc. XBIO 4.30-0.46% 0.004 Mn
Funko, Inc. FNKO 12.93-0.46% 0.543 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 83.77-0.46% 0.852 Mn
Gibraltar Industries, Inc. ROCK 61.41-0.45% 0.143 Mn
Exponent, Inc. EXPO 92.52-0.45% 0.177 Mn
Epsilon Energy Ltd. EPSN 6.59-0.45% 0.039 Mn
Castle Biosciences Inc CSTL 26.50-0.45% 0.221 Mn
Bentley Systems Incorporated Cl B BSY 46.35-0.45% 0.883 Mn
Gladstone Land Corporation LANDP 20.40-0.44% 0.014 Mn
Enstar Group Limited ESGRP 20.50-0.44% 0.014 Mn
Calamos Global Total Return Fund CGO 11.29-0.44% 0.027 Mn
Oramed Pharmaceuticals Inc. ORMP 2.30-0.43% 0.097 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 20.98-0.43% 0 Mn
The Descartes Systems Group Inc. DSGX 119.89-0.43% 0.158 Mn
Astrotech Corporation ASTC 6.99-0.43% 0.005 Mn
Steel Dynamics, Inc. STLD 122.37-0.42% 2.358 Mn
iShares Commodities Select Strategy ETF COMT 26.39-0.42% 0.187 Mn
Avis Budget Group, Inc. CAR 90.92-0.42% 0.485 Mn
Taylor Devices, Inc. TAYD 34.22-0.41% 0.03 Mn
Multi-Fineline Electronix, Inc. MFLX 16.90-0.41% 0.011 Mn
Ligand Pharmaceuticals Incorporated LGND 115.38-0.41% 0.073 Mn
International General Insurance Hldg Inc IGIC 24.06-0.41% 0.06 Mn
Huazhu Group Limited HTHT 31.89-0.41% 1.112 Mn
Gulf Island Fabrication, Inc. GIFI 7.20-0.41% 0.05 Mn
Arch Capital Group Ltd. ACGLO 21.88-0.41% 0.02 Mn
Trustmark Corporation TRMK 35.02-0.4% 0.295 Mn
Millicom International Cellular S.A. TIGO 27.67-0.4% 0.45 Mn
Invesco KBW Regional Banking ETF KBWR 61.95-0.4% 0.002 Mn
Freshpet, Inc. FRPT 158.03-0.4% 0.453 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 9.96-0.4% 0.062 Mn
Enterprise Financial Services Corporation EFSC 56.31-0.39% 0.146 Mn
Veritex Holdings, Inc. VBTX 26.33-0.38% 0.397 Mn
Smart Sand, Inc. SND 2.63-0.38% 0.291 Mn
CEVA, Inc. CEVA 33.87-0.38% 0.287 Mn
Beam Therapeutics Inc BEAM 26.29-0.38% 1.294 Mn
StoneCastle Financial Corp BANX 21.17-0.38% 0.005 Mn
NBT Bancorp Inc. NBTB 47.91-0.37% 0.175 Mn
Diversified Healthcare Trust DHCNL 16.06-0.37% 0.01 Mn
AC Immune SA ACIU 2.70-0.37% 0.099 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 25.04-0.36% 0.028 Mn
Matthews International Corporation MATW 30.16-0.36% 0.157 Mn
Investors Title Company ITIC 224.48-0.36% 0.005 Mn
Heartland Financial USA Inc HTLFP 25.15-0.36% 0.005 Mn
HF Foods Group Inc. HFFG 2.73-0.36% 0.048 Mn
FirstService Corporation FSV 184.97-0.36% 0.262 Mn
Destination XL Group, Inc. DXLG 2.73-0.36% 0.123 Mn
Castor Maritime Inc. CTRM 2.75-0.36% 0.03 Mn
Fox Factory Holding Corp. FOXF 28.76-0.35% 0.539 Mn
Baozun Inc. BZUN 2.88-0.35% 0.147 Mn
TG Therapeutics, Inc. TGTX 29.04-0.34% 1.793 Mn
Quidel Corporation QDEL 44.33-0.34% 0.761 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 66.71-0.34% 0.486 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.75-0.33% 3.206 Mn
iShares MSCI Turkey ETF TUR 36.58-0.33% 0.115 Mn
Harmonic Inc. HLIT 12.24-0.33% 1.287 Mn
Arrow Financial Corporation AROW 27.07-0.33% 0.035 Mn
Playa Hotels & Resorts N.V. PLYA 12.36-0.32% 1.665 Mn
Park-Ohio Holdings Corp. PKOH 25.03-0.32% 0.039 Mn
NV5 Global, Inc. NVEE 18.94-0.32% 0.304 Mn
Monro, Inc. MNRO 21.60-0.32% 0.544 Mn
Inspired Entertainment, Inc. INSE 9.47-0.32% 0.067 Mn
International Bancshares Corporation IBOC 65.65-0.32% 0.267 Mn
Aquestive Therapeutics, Inc. AQST 3.13-0.32% 0.872 Mn
Allegro Microsystems Inc ALGM 24.94-0.32% 3.476 Mn
Avnet, Inc. AVT 54.24-0.31% 0.437 Mn
Univest Financial Corporation UVSP 29.86-0.3% 0.13 Mn
Kornit Digital Ltd. KRNT 30.34-0.3% 0.075 Mn
Johnson Outdoors Inc. JOUT 33.16-0.3% 0.038 Mn
Innodata Inc. INOD 39.68-0.3% 0.742 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.48-0.29% 0.007 Mn
Soleno Therapeutics, Inc. SLNO 48.29-0.29% 0.246 Mn
Intuitive Surgical, Inc. ISRG 608.66-0.29% 2.322 Mn
ChipMOS TECHNOLOGIES INC. IMOS 20.72-0.29% 0.021 Mn
First Trust Municipal High Income ETF FMHI 48.11-0.29% 0.072 Mn
First Guaranty Bancshares, Inc. FGBI 10.44-0.29% 0.007 Mn
Sonos, Inc. SONO 14.10-0.28% 1.823 Mn
Kearny Financial KRNY 7.14-0.28% 0.178 Mn
iShares GNMA Bond ETF GNMA 42.90-0.28% 0.017 Mn
CVD Equipment Corporation CVV 3.59-0.28% 0.03 Mn
American Capital Agency Corp. AGNCP 24.72-0.28% 0.046 Mn
Westamerica Bancorporation WABC 51.44-0.27% 0.109 Mn
Vera Bradley, Inc. VRA 3.64-0.27% 0.17 Mn
ScanSource, Inc. SCSC 51.21-0.27% 0.168 Mn
Rand Capital Corporation RAND 22.20-0.27% 0.019 Mn
Universal Display Corporation OLED 147.74-0.27% 0.534 Mn
Costco Wholesale Corporation COST 942.16-0.27% 1.352 Mn
WillScot Corporation WSC 39.08-0.26% 1.948 Mn
iShares MBS ETF MBB 91.53-0.26% 3.893 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.28-0.26% 4.861 Mn
Sprott Focus Trust, Inc. FUND 7.66-0.26% 0.038 Mn
First Trust California Municipal High income ETF FCAL 49.14-0.26% 0.027 Mn
Citi Trends, Inc. CTRN 26.86-0.26% 0.057 Mn
Broadcom Inc. AVGO 240.28-0.26% 17.654 Mn
OFS Capital Corporation OFS 8.10-0.25% 0.028 Mn
First United Corporation FUNC 32.38-0.25% 0.024 Mn
Dorman Products, Inc. DORM 129.65-0.25% 0.255 Mn
WSFS Financial Corporation WSFS 53.52-0.24% 0.205 Mn
Fulton Financial Corporation FULT 20.58-0.24% 1.899 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.66-0.24% 0.001 Mn
Cohu, Inc. COHU 24.47-0.24% 0.418 Mn
Columbus McKinnon Corporation CMCO 37.10-0.24% 0.188 Mn
West Bancorporation WTBA 21.23-0.23% 0.025 Mn
VeriSign, Inc. VRSN 206.65-0.23% 0.63 Mn
StoneCo Ltd. STNE 8.56-0.23% 5.392 Mn
Invesco DWA Energy Momentum ETF PXI 48.01-0.23% 0.006 Mn
Prospect Capital Corporation PSEC 4.37-0.23% 1.919 Mn
Newtek Business Services Corp. NEWT 12.85-0.23% 0.087 Mn
The Lovesac Company LOVE 25.80-0.23% 0.287 Mn
Linn Energy, LLC LINE 59.83-0.23% 0.912 Mn
First Bancorp FBNC 43.80-0.23% 0.169 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.26-0.22% 2.623 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.51-0.22% 4.585 Mn
Huntington Bancshares Incorporated HBANP 18.35-0.22% 0.035 Mn
Alphabet Inc. GOOG 199.58-0.22% 15.171 Mn
Dropbox, Inc. DBX 31.12-0.22% 2.176 Mn
PriceSmart, Inc. PSMT 90.45-0.21% 0.235 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 19.00-0.21% 0.023 Mn
Kelly Services, Inc. KELYA 14.33-0.21% 0.256 Mn
James River Group Holdings, Ltd. JRVR 4.85-0.21% 0.209 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 37.48-0.21% 0.061 Mn
First Trust Brazil AlphaDEX Fund FBZ 9.44-0.21% 0 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 60.81-0.21% 0 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.58-0.21% 0.032 Mn
Woodward, Inc. WWD 189.26-0.2% 0.34 Mn
Wintrust Financial Corporation WTFC 133.03-0.2% 0.653 Mn
Valley National Bancorp VLY 9.78-0.2% 11.929 Mn
Tiptree Inc. TIPT 19.97-0.2% 0.047 Mn
Pinnacle Financial Partners Inc PNFPP 24.95-0.2% 0.01 Mn
Bank OZK OZK 50.87-0.2% 1.077 Mn
Otter Tail Corporation OTTR 78.41-0.2% 0.177 Mn
Alphabet Inc. GOOGL 197.98-0.2% 26.951 Mn
First Trust Managed Municipal ETF FMB 50.74-0.2% 0.309 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.03-0.2% 0.002 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.21-0.2% 0.005 Mn
Arch Capital Group Ltd. ACGL 93.02-0.2% 1.159 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 235.37-0.19% 2.567 Mn
Orrstown Financial Services Inc ORRF 35.85-0.19% 0.111 Mn
Gladstone Land Corporation LAND 10.43-0.19% 0.345 Mn
Kingstone Companies, Inc KINS 15.39-0.19% 0.177 Mn
ICON plc ICLR 202.68-0.19% 1.106 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.79-0.19% 0.681 Mn
Fastenal Company FAST 75.46-0.19% 2.649 Mn
Automatic Data Processing, Inc. ADP 295.80-0.19% 1.102 Mn
Fifth Third Bancorp FITB 43.85-0.18% 5.847 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.71-0.18% 0.041 Mn
Red Rock Resorts, Inc. RRR 47.51-0.17% 0.431 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.90-0.17% 0.177 Mn
Invesco S&P SmallCap Energy ETF PSCE 51.44-0.17% 0.016 Mn
IF Bancorp, Inc. IROQ 24.11-0.17% 0 Mn
Hamilton Lane Incorporated HLNE 159.86-0.17% 0.357 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.83-0.17% 0.002 Mn
Tractor Supply Company TSCO 57.38-0.16% 5.468 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 201.97-0.16% 0.377 Mn
Lakeland Financial Corporation LKFN 67.33-0.16% 0.101 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.21-0.16% 0.002 Mn
First Trust International Equity Opportunities ETF FPXI 50.67-0.16% 0.012 Mn
Cresud S.A.C.I.F. y A. CRESY 12.75-0.16% 0.145 Mn
CHS Inc CHSCM 25.15-0.16% 0.021 Mn
TCG BDC, Inc. CGBD 18.29-0.16% 0.132 Mn
CA Inc. CA 24.82-0.16% 0 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.40-0.16% 0.008 Mn
XOMA Corporation XOMA 26.01-0.15% 0.012 Mn
Western Asset Total Return ETF WBND 19.60-0.15% 0.052 Mn
Seacoast Banking Corporation of Florida SBCF 26.73-0.15% 0.374 Mn
Mercer International Inc. MERC 6.50-0.15% 0.286 Mn
iShares Core Total USD Bond Market ETF IUSB 45.20-0.15% 2.915 Mn
Vanguard Total Bond Market ETF BND 71.90-0.15% 7.53 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.94-0.14% 2.627 Mn
T. Rowe Price Group, Inc. TROW 113.38-0.14% 1.631 Mn
Profound Medical Corp PROF 7.22-0.14% 0.047 Mn
Highpeak Energy Inc HPK 14.48-0.14% 0.206 Mn
Gentex Corporation GNTX 27.97-0.14% 1.681 Mn
First Trust Dow Jones International Internet ETF FDNI 27.64-0.14% 0.002 Mn
CVB Financial Corporation CVBF 20.66-0.14% 1.005 Mn
Utah Medical Products, Inc. UTMD 62.75-0.13% 0.013 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.73-0.13% 0.184 Mn
PayPal Holdings, Inc. PYPL 89.73-0.13% 7.541 Mn
OP Bancorp OPBK 15.77-0.13% 0.036 Mn
Ocular Therapeutix, Inc. OCUL 7.98-0.13% 1.144 Mn
iShares MSCI China ETF MCHI 46.25-0.13% 1.135 Mn
Grand Canyon Education, Inc. LOPE 171.27-0.13% 0.144 Mn
iShares International Treasury Bond ETF IGOV 38.46-0.13% 0.022 Mn
Gilead Sciences, Inc. GILD 92.92-0.13% 4.086 Mn
Denali Therapeutics Inc. DNLI 23.28-0.13% 0.92 Mn
Zscaler, Inc. ZS 192.70-0.12% 1.05 Mn
Zions Bancorporation N.A. ZION 58.02-0.12% 1.201 Mn
Washington Trust Bancorp, Inc. WASH 32.33-0.12% 0.15 Mn
Tactile Systems Technology, Inc. TCMD 17.36-0.12% 0.173 Mn
Semtech Corporation SMTC 75.91-0.12% 1.316 Mn
Semiconductor Vaneck ETF SMH 266.85-0.12% 4.705 Mn
Neonode Inc. NEON 8.63-0.12% 0.065 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.90-0.12% 0.411 Mn
Popular, Inc. BPOPM 25.77-0.12% 0.006 Mn
Autodesk, Inc. ADSK 301.08-0.12% 1.158 Mn
Western New England Bancorp, Inc. WNEB 8.90-0.11% 0.048 Mn
Universal Forest Products, Inc. UFPI 117.64-0.11% 0.241 Mn
Silicon Motion Technology Corporation SIMO 53.96-0.11% 0.186 Mn
Invesco DWA Technology Momentum ETF PTF 74.26-0.11% 0.062 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.72-0.11% 0.015 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.32-0.1% 0.89 Mn
SS&C Technologies Holdings, Inc. SSNC 79.56-0.1% 0.92 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.18-0.1% 0.103 Mn
First Trust China AlphaDEX Fund FCA 19.61-0.1% 0.005 Mn
Capnia, Inc. CAPN 10.06-0.1% 0.016 Mn
Vanguard Total World Bond ETF BNDW 68.09-0.1% 0.155 Mn
Wynn Resorts, Limited WYNN 85.08-0.09% 1.746 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 67.70-0.09% 0.002 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 56.72-0.09% 0.005 Mn
Copart, Inc. CPRT 57.61-0.09% 2.586 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.86-0.09% 0.026 Mn
iShares Global Green Bond ETF BGRN 46.61-0.09% 0.054 Mn
Wintrust Financial Corp Depositary Shares WTFCP 25.11-0.08% 0.015 Mn
Vanguard Total Corporate Bond ETF VTC 75.75-0.08% 0.041 Mn
Valley National Bancorp VLYPO 25.18-0.08% 0.004 Mn
Regency Centers Corporation REG 71.07-0.08% 0.833 Mn
Invesco Golden Dragon China ETF PGJ 25.95-0.08% 0.024 Mn
PDL Community Bancorp PDLB 13.13-0.08% 0.027 Mn
Kewaunee Scientific Corporation KEQU 60.97-0.08% 0.021 Mn
iShares 3-7 Year Treasury Bond ETF IEI 115.46-0.08% 1.277 Mn
Hope Bancorp, Inc. HOPE 12.10-0.08% 0.649 Mn
Gladstone Inv 6.5 C GAINN 24.55-0.08% 0.003 Mn
German American Bancorp, Inc. GABC 38.82-0.08% 0.072 Mn
City Holding Company CHCO 118.79-0.08% 0.047 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.59-0.08% 0.157 Mn
Apple Inc. AAPL 223.66-0.08% 60.235 Mn
Invesco Water Resources ETF PHO 68.34-0.07% 0.08 Mn
NetEase, Inc. NTES 99.45-0.07% 1.015 Mn
GRAVITY Co., Ltd. GRVY 59.74-0.07% 0.02 Mn
Gcm Grosvenor Inc GCMG 13.46-0.07% 0.717 Mn
First Citizens BancShares, Inc. FCNCA 2216.49-0.07% 0.107 Mn
Crowdstrike Holdings Inc CRWD 377.70-0.07% 2.379 Mn
Portman Ridge Finance Corp PTMN 16.75-0.06% 0.029 Mn
Patterson Companies, Inc. PDCO 30.90-0.06% 2.392 Mn
Natera, Inc. NTRA 171.82-0.06% 1.006 Mn
Intra-Cellular Therapies Inc. ITCI 127.07-0.06% 4.917 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.54-0.06% 2.071 Mn
Gladstone Commercial Corporation GOOD 16.11-0.06% 0.3 Mn
Fulgent Genetics, Inc. FLGT 16.95-0.06% 0.357 Mn
Astronics Corporation ATRO 17.16-0.06% 0.175 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 131.32-0.05% 0.027 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.90-0.05% 0.175 Mn
First Trust Nasdaq Semiconductor ETF FTXL 95.49-0.05% 0.091 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.73-0.05% 0.013 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.64-0.05% 0.839 Mn
Wintrust Financial Corporation WTFCM 25.11-0.04% 0.003 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.08-0.04% 0.556 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 80.30-0.04% 5.573 Mn
The Bancorp, Inc. TBBK 55.21-0.04% 0.323 Mn
Oxford Lane Capital Corp. OXLCN 24.37-0.04% 0.004 Mn
Henry Schein, Inc. HSIC 74.75-0.04% 1.017 Mn
CHS Inc CHSCO 26.79-0.04% 0.012 Mn
Vanguard Total International Bond ETF BNDX 48.91-0.04% 3.246 Mn
MongoDB, Inc. MDB 260.62-0.03% 1.059 Mn
Paychex, Inc. PAYX 144.75-0.02% 1.331 Mn
MarketAxess Holdings, Inc. MKTX 225.84-0.02% 0.316 Mn
First Trust Low Duration Opportunities ETF LMBS 48.52-0.02% 0.545 Mn
Erie Indemnity Company ERIE 377.62-0.02% 0.109 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 90.19-0.02% 8.021 Mn
American Electric Power Company AEP 97.47-0.02% 4.428 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 78.77-0.01% 0.077 Mn
Beacon Roofing Supply, Inc. BECN 116.53-0.01% 0.925 Mn
Adobe Inc. ADBE 437.28-0.01% 2.717 Mn
Xunlei Limited XNET 2.150% 0.079 Mn
SCWorx Corp. WORX 1.840% 0.017 Mn
Summit Wireless Technologies, Inc. WISA 1.370% 0.521 Mn
Windtree Therapeutic WINT 0.200% 9.454 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.860% 0.647 Mn
Viatris Inc VTRS 11.140% 8.599 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 49.140% 0.006 Mn
Village Farms International, Inc. VFF 0.750% 0.129 Mn
Uniti Group Inc. UNIT 5.710% 1.037 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.01 Mn
Taysha Gene Therapies Inc TSHA 1.530% 2.15 Mn
Trinity Biotech plc TRIB 0.770% 0.048 Mn
Trident Acquisitions Corp. TDACU 10.040% 0.01 Mn
Tantech Holdings Ltd. TANH 0.160% 2.564 Mn
TransAct Technologies Incorporated TACT 4.520% 0.002 Mn
Syros Pharmaceuticals, Inc. SYRS 0.210% 0.927 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.750% 0.103 Mn
Spero Therapeutics, Inc. SPRO 0.870% 0.117 Mn
Spruce Biosciences Inc SPRB 0.380% 0.209 Mn
Solar Capital Ltd. SLRC 16.730% 0.106 Mn
SiNtx Technologies, Inc. SINT 3.210% 0.021 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.090% 3.379 Mn
Origin Agritech Limited SEED 1.780% 0.021 Mn
Sanmina Corporation SANM 83.650% 0.467 Mn
Research Frontiers Incorporated REFR 1.610% 0.061 Mn
Recon Technology, Ltd. RCON 2.450% 0.002 Mn
Pyxis Tankers Inc. PXS 3.770% 0.014 Mn
iShares Preferred and Income Securities ETF PFF 31.990% 3.285 Mn
Old Point Financial Corporation OPOF 24.500% 0.002 Mn
Organovo Holdings, Inc. ONVO 0.360% 0.077 Mn
Odyssey Marine Exploration, Inc. OMEX 0.640% 0.194 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 25.300% 0.008 Mn
Northwest Pipe Company NWPX 49.880% 0.047 Mn
National Energy Services Reunited Corp. NESRW 0.480% 0.008 Mn
National Energy Services Reunited Corp. NESR 9.450% 0.244 Mn
Noodles & Company NDLS 1.090% 0.41 Mn
Ncino Inc NCNO 32.510% 0.887 Mn
Marin Software Incorporated MRIN 2.110% 0.009 Mn
Monarch Casino & Resort, Inc. MCRI 83.870% 0.079 Mn
Lyra Therapeutics Inc LYRA 0.190% 0.864 Mn
Lantronix, Inc. LTRX 3.990% 0.196 Mn
Open Lending Corp Cl A LPRO 5.090% 0.317 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.015 Mn
Lincoln Electric Holdings, Inc. LECO 198.620% 0.234 Mn
The Kraft Heinz Company KHC 29.070% 5.973 Mn
9F Inc ADR JFU 1.500% 0.001 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.870% 0.386 Mn
Immatics NV WT IMTXW 0.040% 0.033 Mn
Investcorp Credit Management Bdc Inc ICMB 3.070% 0.04 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.330% 0.178 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.830% 0.416 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.720% 0.004 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.010% 0.017 Mn
Heritage Global Inc HGBL 2.080% 0.009 Mn
Healthcare Services Group, Inc. HCSG 11.430% 0.396 Mn
Glory Star New Media Group Holdings Ltd GSMGW 0.000% 0 Mn
Galecto Inc GLTO 5.500% 0.018 Mn
Gilat Satellite Networks Ltd. GILT 7.110% 0.331 Mn
G-III Apparel Group, LTD. GIII 31.460% 0.433 Mn
Gcm Grosvenor Inc WT GCMGW 2.000% 0.323 Mn
Generation Bio CO GBIO 0.960% 0.222 Mn
First Trust Senior Loan Fund ETF FTSL 46.220% 0.136 Mn
Future FinTech Group Inc. FTFT 0.270% 0.411 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 40.520% 0 Mn
Fate Therapeutics, Inc. FATE 1.340% 1.246 Mn
FARMMI, INC. FAMI 0.260% 0.602 Mn
EZCORP, Inc. EZPW 12.400% 0.185 Mn
Enlivex Therapeutics Ltd ENLV 1.190% 0.047 Mn
EMCORE Corporation EMKR 3.060% 0.112 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 34.020% 0.03 Mn
DURECT Corporation DRRX 0.840% 0.02 Mn
Cyclo Therapeutics Inc WT CYTHW 0.300% 0.001 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.350% 0.525 Mn
Curevac N.V. CVAC 3.960% 0.636 Mn
Citius Pharmaceuticals, Inc. CTXR 3.150% 0.051 Mn
China Recycling Energy Corporation CREG 0.630% 0.029 Mn
CommScope Holding Company, Inc. COMM 5.860% 3.226 Mn
Cns Pharmaceuticals Inc CNSP 0.100% 12.724 Mn
China Jo-Jo Drugstores, Inc. CJJD 1.680% 0.003 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.460% 0.195 Mn
Capitol Federal Financial, Inc. CFFN 5.600% 0.667 Mn
Avid Bioservices, Inc. CDMO 12.450% 1.965 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.460% 0.049 Mn
CASI Pharmaceuticals, Inc. CASI 2.580% 0.014 Mn
China Automotive Systems, Inc. CAAS 3.980% 0.013 Mn
Broadway Financial Corporation BYFC 7.870% 0.008 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.270% 0.031 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.060% 0.318 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.320% 0.588 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.280% 0.72 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.420% 0.648 Mn
Berry Petroleum Corporation BRY 4.820% 0.87 Mn
Bio-Path Holdings, Inc. BPTH 0.870% 0.076 Mn
Brighthouse Financial Inc BHFAN 18.160% 0.047 Mn
Blue Hat Interactive Entertainment Tech BHAT 0.060% 37.859 Mn
Business First Bancshares, Inc. BFST 25.440% 0.177 Mn
Atomera Incorporated ATOM 10.710% 0.445 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.045 Mn
Athira Pharma Inc ATHA 0.550% 0.13 Mn
Amtech Systems, Inc. ASYS 5.340% 0.024 Mn
Assertio Therapeutics, Inc. ASRT 0.810% 0.418 Mn
American Resources Corporation AREC 0.740% 0.199 Mn
Ares Capital Corporation ARCC 23.380% 3.122 Mn
Aptose Biosciences, Inc. APTO 0.210% 0.527 Mn
Sphere 3D Corp. ANY 0.980% 0.515 Mn
Anterios, Inc. ANTE 0.450% 0.024 Mn
AMC Networks Inc. AMCX 9.440% 0.295 Mn
Global X SuperDividend Alternatives ETF ALTY 11.920% 0.003 Mn
Aldeyra Therapeutics, Inc. ALDX 5.030% 0.256 Mn
Akebia Therapeutics, Inc. AKBA 2.390% 2.57 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.530% 0.045 Mn
AGNC Investment Corp. AGNCN 25.790% 0.031 Mn
Antelope Enterprise Hldg Ltd AEHL 0.160% 1.346 Mn
Advantage Solutions Inc WT ADVWW 0.020% 0.032 Mn
Aditx Therapeutics Inc ADTX 0.110% 7.642 Mn
Accolade Inc ACCD 6.890% 1.467 Mn
Back to top | Use Dark Theme