Login or Join

Full market report FOREX for 10 Tue December 2024

413 stocks gained, and 581 stocks fell

All gainers

Company Closing ChangeVolume
Franc Congolais / US Dollar CDFUSD 0.0004033.33% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007205.88% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002204.76% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 277845.100004.42% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 17.044003.62% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 131.674003.3% 0 Mn
Silver / Russian Ruble XAGRUB 3289.760003.16% 0 Mn
US Dollar / Russian Ruble USDRUB 103.050003.05% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 72.692003.04% 0 Mn
Euro Dollar / Russian Ruble EURRUB 108.521902.82% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.678702.74% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 116.737002.62% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.071802.43% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.224502.37% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 4228.900002.33% 0 Mn
US Dollar / Ethiopian Birr USDETB 126.993002.1% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.826501.99% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.052701.98% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 161.906001.97% 0 Mn
US Dollar / Lari USDGEL 2.795001.82% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 133.672601.75% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 409394.000001.67% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2560.720001.57% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.259401.53% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 48038.200001.52% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.077801.43% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 94106.400001.43% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2740068.000001.38% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 228876.700001.37% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 10132.900001.37% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3822.620001.36% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 14.758001.35% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2696.870001.34% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 20963.520001.33% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.390101.25% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.004501.22% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.202801.22% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 90958.000001.2% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051101.19% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 19548.600001.18% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.845001.14% 0 Mn
Gold / Pound Sterling XAUGBP 2110.600001.12% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.237701.11% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018501.09% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.046501.09% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.216301.07% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009601.05% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.146001.04% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.813301.01% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.201801% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.020301% 0 Mn
US Dollar / Australian Dollar USDAUD 1.568501% 0 Mn
Silver / Australian Dollar XAGAUD 50.060000.99% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.722900.98% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010400.97% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.354300.97% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.106600.96% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.221700.96% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.426200.95% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.586600.95% 0 Mn
Cedi / Euro Dollar GHSEUR 0.064400.94% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.215500.92% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043800.92% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.169400.92% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 54382.150000.92% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.468400.9% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.285000.9% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011400.88% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 62.743000.88% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.157100.83% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1245.850000.8% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 354.300000.8% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.104000.77% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1833.600000.77% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.026200.77% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 16302.500000.77% 0 Mn
Taka / Japanese Yen BDTJPY 1.268800.75% 0 Mn
Brazilian Real / South African Rand BRLZAR 2.946300.75% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.243400.75% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 198.000000.73% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.814900.73% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.096700.73% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 41.333000.72% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.128200.72% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.589300.7% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 14.006900.69% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.088000.69% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.532000.68% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.221300.68% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.650800.68% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.955600.68% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.061000.68% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.525000.68% 0 Mn
Thai Baht / Korean Won THBKRW 42.542000.68% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.121800.66% 0 Mn
Brazilian Real / Korean Won BRLKRW 237.019000.65% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047100.64% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.221900.63% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.181200.63% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.351100.63% 0 Mn
Silver / Korean Won XAGKRW 45807.260000.63% 0 Mn
Brazilian Real / Argentine Peso BRLARS 168.064300.61% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.518000.61% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.234500.6% 0 Mn
US Dollar / Dalasi USDGMD 71.970000.6% 0 Mn
Cedi / US Dollar GHSUSD 0.067800.59% 0 Mn
US Dollar / Chilean Peso USDCLP 975.350000.59% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052100.58% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.883200.58% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053000.57% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.987100.56% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.285900.56% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 197.600000.56% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.165400.55% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018200.55% 0 Mn
US Dollar / Tenge USDKZT 511.520000.55% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.478000.54% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20339.000000.53% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.113600.53% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.963500.53% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.777000.52% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.274900.52% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2194.000000.5% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.011000.5% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.213600.5% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 194.020000.5% 0 Mn
Pound Sterling / CFP Franc GBPXPF 144.790000.5% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199500.5% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 30.450000.49% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.167500.49% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.143000.49% 0 Mn
Pound Sterling / Danish Krone GBPDKK 9.050000.48% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.602400.48% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.951900.47% 0 Mn
Pound Sterling / Iceland Krona GBPISK 177.050000.47% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 184.460000.47% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.129200.47% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.064200.47% 0 Mn
Thai Baht / Indian Rupiah THBIDR 471.778000.47% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.921300.46% 0 Mn
Mexican Peso / Argentine Peso MXNARS 50.385900.46% 0 Mn
US Dollar / Swiss Franc USDCHF 0.882700.46% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1434.080000.46% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.066500.45% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.501200.45% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.313800.45% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.622700.44% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 14.243400.44% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.410100.44% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.384000.44% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1069.540000.44% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.174200.44% 0 Mn
Canadian Dollar / Korean Won CADKRW 1011.640000.43% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.941000.43% 0 Mn
Pound Sterling / Tenge GBPKZT 652.110000.43% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.070300.43% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.732700.42% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 74.283000.42% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 141.860000.42% 0 Mn
Indian Rupee / Korean Won INRKRW 16.895000.42% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.048200.42% 0 Mn
Pound Sterling / Naira GBPNGN 2015.510000.41% 0 Mn
US Dollar / Swedish Krona USDSEK 10.962000.41% 0 Mn
Pound Sterling / Indian Rupee GBPINR 108.594200.4% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.766200.4% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.049600.4% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 323.970000.4% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.658100.4% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.025300.4% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049600.4% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.256200.39% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.385400.39% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.131000.38% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 645.510000.38% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053200.38% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.498000.38% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4845.480000.38% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.520000.37% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027200.37% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.012400.36% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.976700.36% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.180100.36% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.062100.36% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.258700.35% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.924000.35% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.760500.35% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 104.763000.35% 0 Mn
US Dollar / Denar USDMKD 58.460000.35% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 623.230000.35% 0 Mn
US Dollar / CFP Franc USDXPF 113.308000.35% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.457400.34% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.311000.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.029700.34% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 623.180000.34% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 44.559000.33% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.929000.32% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 3.035500.32% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.714000.32% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.031000.32% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.339400.32% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.252900.32% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.232000.32% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15918.000000.32% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.610200.31% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1298.607000.31% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2047.500000.31% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.382800.31% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11229.600000.3% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.370100.3% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.026400.3% 0 Mn
Qatari Rial / South African Rand QARZAR 4.886800.3% 0 Mn
Thai Baht / South African Rand THBZAR 0.528200.3% 0 Mn
US Dollar / Lek USDALL 93.296000.3% 0 Mn
Pula / Euro Dollar BWPEUR 0.070000.29% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.339300.29% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.858100.29% 0 Mn
Silver / South African Rand XAGZAR 568.760000.29% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.615500.29% 0 Mn
US Dollar / Hryvnia USDUAH 41.710000.28% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.278000.27% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.187000.27% 0 Mn
US Dollar / Liberian Dollar USDLRD 179.590000.27% 0 Mn
South African Rand / Korean Won ZARKRW 80.506200.27% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.281100.26% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.935000.26% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.038800.26% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.066300.25% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 170.560000.25% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.453300.25% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.919000.25% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.983500.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039800.25% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.852500.24% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.466000.24% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.548100.24% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.545400.24% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.811600.24% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.524000.24% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.327400.24% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11866.200000.24% 0 Mn
US Dollar / Japanese Yen USDJPY 151.790000.24% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.009500.24% 0 Mn
US Dollar / Polish Zloty USDPLN 4.043200.24% 0 Mn
US Dollar / Serbian Dinar USDRSD 111.083000.24% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.385600.23% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.929600.23% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1511.700000.23% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.910800.23% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.520100.23% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.436800.23% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3594.500000.23% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.218300.23% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.711400.23% 0 Mn
US Dollar / Czech Koruna USDCZK 23.824400.23% 0 Mn
US Dollar / Philippine Peso USDPHP 58.100600.23% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.824300.23% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.850500.22% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 107.073000.22% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.697000.22% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.460100.22% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 794.470000.22% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.788000.22% 0 Mn
US Dollar / Costa Rican Colon USDCRC 505.160000.22% 0 Mn
US Dollar / Danish Krone USDDKK 7.080800.22% 0 Mn
US Dollar / Euro Dollar USDEUR 0.949500.22% 0 Mn
US Dollar / Iceland Krona USDISK 138.536000.22% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.239800.21% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.995100.21% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.669800.21% 0 Mn
Naira / Japanese Yen NGNJPY 0.096300.21% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.014700.21% 0 Mn
Thai Baht / Indian Rupee THBINR 2.516800.21% 0 Mn
Silver / Turkish Lira XAGTRY 1113.051000.21% 0 Mn
Euro Dollar / Tenge EURKZT 538.410000.2% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.203100.2% 0 Mn
US Dollar / Peso Uruguayo USDUYU 43.581000.2% 0 Mn
Silver / Euro Dollar XAGEUR 30.290000.2% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.449600.19% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.025900.19% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 113.188000.19% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.612000.19% 0 Mn
US Dollar / Norwegian Krone USDNOK 11.145900.19% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.863800.18% 0 Mn
Pound Sterling / Lek GBPALL 118.940000.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.054600.18% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.279500.18% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.707900.18% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.355000.18% 0 Mn
US Dollar / Romanian Leu USDRON 4.719300.18% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.071300.17% 0 Mn
Rial Omani / South African Rand OMRZAR 46.279700.17% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.116000.17% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.072700.16% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.589100.16% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.224000.16% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 47.062000.16% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.122100.16% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.420900.16% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.572000.16% 0 Mn
US Dollar / Naira USDNGN 1575.500000.16% 0 Mn
US Dollar / South African Rand USDZAR 17.814400.16% 0 Mn
Silver / Argentine Peso XAGARS 32440.370000.16% 0 Mn
Pula / South African Rand BWPZAR 1.313000.15% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.568000.15% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.195500.15% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.137900.15% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 64.464600.15% 0 Mn
Pound Sterling / Hryvnia GBPUAH 53.170000.15% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32405.000000.15% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.291400.15% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2709.880000.15% 0 Mn
Pound Sterling / Gourde GBPHTG 167.474000.14% 0 Mn
Indian Rupee / South African Rand INRZAR 0.209900.14% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.072200.14% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.215400.14% 0 Mn
US Dollar / Nepalese Rupee USDNPR 135.844000.14% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.230500.13% 0 Mn
US Dollar / Pula USDBWP 13.576000.13% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.166900.13% 0 Mn
Silver / Canadian Dollar XAGCAD 45.255000.13% 0 Mn
Silver / Saudi Riyal XAGSAR 119.990000.13% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 165.200000.12% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.282000.12% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.247700.12% 0 Mn
US Dollar / Brunei Dollar USDBND 1.341700.12% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.335600.11% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.264000.11% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.760000.11% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.090100.11% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.177200.11% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 893.300000.11% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.854000.1% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 497.900000.1% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.511000.1% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.134000.1% 0 Mn
US Dollar / Loti USDLSL 17.871100.1% 0 Mn
US Dollar / Turkish Lira USDTRY 34.868200.1% 0 Mn
Silver / US Dollar XAGUSD 31.931000.1% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.213500.09% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.796300.09% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.129500.09% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.214000.09% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.611100.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.115600.09% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.870600.09% 0 Mn
US Dollar / Lilangeni USDSZL 17.867500.09% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12881.600000.09% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.227000.09% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 77.372000.08% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.392500.08% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2957.000000.08% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.341500.08% 0 Mn
South African Rand / Danish Krone ZARDKK 0.397500.08% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.521000.08% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 104.880000.07% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.303100.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307600.07% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 24.596300.06% 0 Mn
Swiss Franc / Pula CHFBWP 15.430500.06% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.320400.06% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.182000.06% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.362800.06% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.318900.06% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.337200.06% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.169900.06% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.721000.06% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.217000.05% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.946300.05% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 130.716100.05% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.918300.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214100.05% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.193900.05% 0 Mn
US Dollar / Argentine Peso USDARS 1016.236800.05% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.426500.05% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.046500.05% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.491400.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.226000.04% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.617400.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8629.900000.04% 0 Mn
US Dollar / Indian Rupee USDINR 84.881500.04% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.108000.03% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.584900.03% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.365000.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.210500.03% 0 Mn
US Dollar / Rwanda Franc USDRWF 1393.220000.03% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.757700.03% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.625800.03% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023000.02% 0 Mn
Canadian Dollar / Argentine Peso CADARS 716.854600.02% 0 Mn
Canadian Dollar / Indian Rupee CADINR 59.876000.02% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1624.810000.02% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.308400.02% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.436000.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.571000.02% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.093500.02% 0 Mn
Euro Dollar / Japanese Yen EURJPY 159.853000.02% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.258500.02% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.269000.02% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.756900.02% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.006800.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.180000.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.825600.02% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.591300.01% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.370500.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.733000.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.540700.01% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.543000.01% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 206.940000.01% 0 Mn
US Dollar / Pataca USDMOP 8.014000.01% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.619000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2622.30000-4.57% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.00970-3% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.03920-2.73% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.47320-2.68% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00760-2.56% 0 Mn
Russian Ruble / Korean Won RUBKRW 13.92500-2.45% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00420-2.33% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00860-2.27% 0 Mn
Euro Dollar / Armenian Dram EURAMD 414.40000-2.1% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07150-2.05% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.54750-1.95% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 177.10100-1.94% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00530-1.85% 0 Mn
US Dollar / Armenian Dram USDAMD 393.69000-1.76% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00620-1.59% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.50800-1.47% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.85750-1.44% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05630-1.4% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.85720-1.4% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.03400-1.39% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.70390-1.38% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.56530-1.36% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.15300-1.3% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.34000-1.27% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.82110-1.25% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.20900-1.24% 0 Mn
Danish Krone / Colombian Peso DKKCOP 616.90000-1.24% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.49890-1.23% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4601.00000-1.22% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.45400-1.2% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.56900-1.12% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.20690-1.11% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 248.37000-1.11% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 226.05000-1.1% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00920-1.08% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.50900-1.08% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.62790-1.08% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.13180-1.07% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.62390-1.07% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00930-1.06% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5572.00000-1.02% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03980-1% 0 Mn
Euro Dollar / Naira EURNGN 1624.40000-1% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.51110-0.99% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.84960-0.99% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.90370-0.96% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 49.25300-0.95% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82260-0.95% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.63750-0.95% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58030-0.94% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 20.22910-0.89% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.77830-0.88% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.84500-0.88% 0 Mn
Australian Dollar / Indian Rupee AUDINR 54.15400-0.87% 0 Mn
Euro Dollar / Cedi EURGHS 15.53400-0.86% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 4.96070-0.86% 0 Mn
Australian Dollar / Argentine Peso AUDARS 648.43340-0.84% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 314.14900-0.82% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.33700-0.81% 0 Mn
Korean Won / South African Rand KRWZAR 0.01240-0.8% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.85590-0.8% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.36720-0.77% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.46850-0.76% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 22.25080-0.75% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60540-0.75% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.10890-0.74% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.51470-0.74% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.33940-0.73% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.19100-0.73% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.55100-0.72% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.82600-0.72% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.88640-0.72% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.57790-0.72% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.34630-0.71% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.27860-0.71% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.09800-0.71% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07140-0.7% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.27390-0.7% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 96.79400-0.7% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.08900-0.68% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02910-0.68% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33840-0.68% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.36680-0.68% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.11450-0.68% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13290-0.67% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9237.00000-0.65% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.19760-0.65% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.39500-0.65% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.24000-0.65% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.84650-0.65% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.84810-0.63% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.50730-0.62% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 441.32400-0.62% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.22200-0.62% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.85800-0.61% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 164.93000-0.61% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.66200-0.6% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10155.50000-0.6% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01680-0.59% 0 Mn
Swiss Franc / Thai Baht CHFTHB 38.21100-0.59% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.21300-0.59% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22300-0.58% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01720-0.58% 0 Mn
Denar / US Dollar MKDUSD 0.01710-0.58% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.13230-0.57% 0 Mn
US Dollar / Brazilian Real USDBRL 6.04490-0.57% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8216.00000-0.56% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.18580-0.56% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.26540-0.56% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.77770-0.55% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.01350-0.54% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62390-0.53% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.72700-0.53% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.56600-0.52% 0 Mn
US Dollar / Cedi USDGHS 14.75720-0.52% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19350-0.51% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.36080-0.51% 0 Mn
Korean Won / Indian Rupee KRWINR 0.05910-0.51% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.99510-0.51% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56280-0.51% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01980-0.5% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.51220-0.49% 0 Mn
Euro Dollar / Yemeni Rial EURYER 263.21000-0.49% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.28300-0.49% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03810-0.48% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 832.52000-0.48% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.03640-0.47% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.13100-0.47% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.82410-0.47% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02160-0.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02170-0.46% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.23900-0.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04360-0.46% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.12930-0.46% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.60580-0.46% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04390-0.45% 0 Mn
Silver / Brazilian Real XAGBRL 193.04000-0.45% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22210-0.45% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11050-0.45% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.13280-0.45% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.80700-0.45% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.22700-0.45% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24810-0.44% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.60690-0.44% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09120-0.44% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02260-0.44% 0 Mn
Australian Dollar / Korean Won AUDKRW 915.06000-0.44% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07020-0.43% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.61950-0.43% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 48.98000-0.43% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16714.00000-0.43% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.51960-0.43% 0 Mn
Swiss Franc / Indian Rupee CHFINR 96.15000-0.43% 0 Mn
US Dollar / Mexican Peso USDMXN 20.16630-0.42% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02350-0.42% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04780-0.42% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 39.23500-0.42% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02410-0.41% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02420-0.41% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.43220-0.41% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 26713.00000-0.41% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.59460-0.4% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.11700-0.4% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1023.38000-0.4% 0 Mn
Euro Dollar / Afghani EURAFN 72.49000-0.4% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1151.27400-0.4% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 96.34700-0.39% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 42.29800-0.39% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 199.76000-0.39% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 3856.00000-0.39% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 305.67000-0.39% 0 Mn
Euro Dollar / Dominican Peso EURDOP 63.77000-0.39% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 39.49730-0.39% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.74440-0.38% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21000-0.38% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 410.27600-0.38% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 53.10300-0.38% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13600-0.37% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.61020-0.37% 0 Mn
Euro Dollar / Gourde EURHTG 137.95000-0.37% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.64370-0.37% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.76240-0.37% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 55.01500-0.37% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02390-0.37% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16590-0.36% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.33330-0.36% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.83920-0.36% 0 Mn
Euro Dollar / Balboa EURPAB 1.05310-0.36% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.87760-0.36% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 187.54000-0.36% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.63520-0.36% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.12280-0.36% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.05310-0.36% 0 Mn
Euro Dollar / Boliviano EURBOB 7.27700-0.36% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3112.50000-0.36% 0 Mn
Euro Dollar / Taka EURBDT 125.85000-0.36% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.12640-0.36% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.90360-0.36% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.47680-0.36% 0 Mn
Euro Dollar / Somali Shilling EURSOS 601.90000-0.35% 0 Mn
Euro Dollar / Kwacha EURMWK 1826.20000-0.35% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 94308.50000-0.35% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 23063.00000-0.35% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4241.00000-0.35% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1379.60000-0.35% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 26.68900-0.35% 0 Mn
Euro Dollar / Cuban Peso EURCUP 25.27500-0.35% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.51830-0.35% 0 Mn
South African Rand / Thai Baht ZARTHB 1.89300-0.34% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40690-0.34% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.55880-0.34% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.72380-0.34% 0 Mn
Euro Dollar / Thai Baht EURTHB 35.54200-0.33% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 38.76000-0.33% 0 Mn
Euro Dollar / Pataca EURMOP 8.43570-0.33% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.74670-0.33% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.53820-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03080-0.32% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.62490-0.32% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.14700-0.32% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.22000-0.32% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1466.50000-0.32% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 292.82500-0.32% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9083.00000-0.32% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.17990-0.32% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.65100-0.31% 0 Mn
Silver / Mexican Peso XAGMXN 643.91000-0.3% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10000-0.3% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.25900-0.3% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.91650-0.29% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.32370-0.28% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14120-0.28% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.54770-0.27% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58340-0.27% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.34640-0.27% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.62620-0.27% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.01670-0.26% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.69350-0.26% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13558.00000-0.26% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.80970-0.26% 0 Mn
Euro Dollar / Loti EURLSL 18.80970-0.26% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.86700-0.26% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.64590-0.25% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.80700-0.25% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 3.95550-0.25% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.66000-0.25% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.39700-0.25% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.02130-0.25% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.28960-0.24% 0 Mn
Silver / Pound Sterling XAGGBP 24.97000-0.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04130-0.24% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.41000-0.24% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.24730-0.24% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63720-0.24% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63900-0.24% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24590-0.24% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.09800-0.24% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04200-0.24% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07560-0.24% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.28910-0.24% 0 Mn
US Dollar / Pound Sterling USDGBP 0.78250-0.23% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08660-0.23% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.17320-0.23% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08540-0.23% 0 Mn
Euro Dollar / Philippine Peso EURPHP 61.08700-0.23% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.42880-0.23% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.41220-0.23% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.55200-0.23% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.29690-0.22% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.36880-0.22% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 13.84590-0.22% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.08970-0.22% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.40540-0.22% 0 Mn
Euro Dollar / Pula EURBWP 14.29000-0.22% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.58050-0.22% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 171.96000-0.22% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.98900-0.22% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7805.80000-0.21% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.40460-0.21% 0 Mn
Euro Dollar / US Dollar EURUSD 1.05310-0.21% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 142.98400-0.21% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.18750-0.21% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.49290-0.21% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.18940-0.21% 0 Mn
US Dollar / Thai Baht USDTHB 33.70940-0.2% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.93600-0.2% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.10070-0.2% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20020-0.2% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.17050-0.2% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20620-0.19% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21190-0.19% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05120-0.19% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05210-0.19% 0 Mn
Euro Dollar / Indian Rupee EURINR 89.38440-0.19% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10790-0.19% 0 Mn
South African Rand / US Dollar ZARUSD 0.05610-0.18% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.61420-0.18% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.41270-0.18% 0 Mn
Euro Dollar / Argentine Peso EURARS 1070.23460-0.18% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.12380-0.18% 0 Mn
South African Rand / Pula ZARBWP 0.76160-0.17% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.25550-0.17% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.09710-0.17% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.63610-0.17% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 59.36400-0.17% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 370.21000-0.17% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 140.62300-0.17% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.79100-0.17% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.43640-0.16% 0 Mn
US Dollar / Hungarian Forint USDHUF 389.54700-0.16% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.11400-0.16% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.12000-0.16% 0 Mn
South African Rand / Indian Rupee ZARINR 4.76440-0.15% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.31900-0.15% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.25000-0.15% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.93250-0.15% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4670.00000-0.15% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.64370-0.15% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.87000-0.15% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 136.39000-0.15% 0 Mn
Pula / Swiss Franc BWPCHF 0.06480-0.15% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.64000-0.15% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21790-0.14% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.17000-0.14% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07340-0.14% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.33840-0.14% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 4.03710-0.14% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.64210-0.14% 0 Mn
Pound Sterling / Kwacha GBPMWK 2211.80000-0.14% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 114222.70000-0.14% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.90440-0.14% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1670.90000-0.14% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 227.14000-0.14% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3769.70000-0.14% 0 Mn
Pound Sterling / Taka GBPBDT 152.42000-0.14% 0 Mn
Euro Dollar / Turkish Lira EURTRY 36.71820-0.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 145.70000-0.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.53700-0.14% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 18033.70000-0.14% 0 Mn
Pula / US Dollar BWPUSD 0.07370-0.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07530-0.13% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07960-0.13% 0 Mn
South African Rand / Argentine Peso ZARARS 57.04600-0.13% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.16800-0.13% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29980-0.13% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.77800-0.13% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 32.32400-0.13% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.68320-0.13% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 531.70000-0.13% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.92390-0.13% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.94000-0.12% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.26390-0.11% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.87500-0.11% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.45130-0.11% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.53780-0.11% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.66900-0.11% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.54730-0.11% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.53500-0.11% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.64000-0.11% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.88530-0.1% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.39780-0.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.10150-0.1% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.65600-0.1% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.77060-0.1% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.68000-0.09% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11740-0.09% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.15830-0.09% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.13100-0.08% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.88640-0.08% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.99930-0.08% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.73800-0.07% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.56910-0.07% 0 Mn
Euro Dollar / Hryvnia EURUAH 43.90030-0.07% 0 Mn
Danish Krone / South African Rand DKKZAR 2.51570-0.07% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.81700-0.07% 0 Mn
Silver / Yuan Renminbi XAGCNY 231.47000-0.06% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25365.00000-0.06% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.71180-0.06% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 489.78000-0.06% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.03480-0.06% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.59810-0.06% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25130-0.06% 0 Mn
Euro Dollar / South African Rand EURZAR 18.76100-0.06% 0 Mn
Cyprus Pound / South African Rand CYPZAR 32.05300-0.06% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.95740-0.05% 0 Mn
US Dollar / Dominican Peso USDDOP 60.58300-0.05% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4371.80000-0.05% 0 Mn
US Dollar / Afghani USDAFN 68.87100-0.05% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 63.27200-0.05% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.94200-0.05% 0 Mn
Euro Dollar / Lek EURALL 98.20000-0.05% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 290.41000-0.04% 0 Mn
US Dollar / Comoro Franc USDKMF 466.10000-0.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.79610-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26610-0.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23480-0.04% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.77800-0.04% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.74560-0.03% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 757.60290-0.03% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.75680-0.03% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.75120-0.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.97070-0.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29720-0.03% 0 Mn
US Dollar / Gourde USDHTG 131.06300-0.02% 0 Mn
US Dollar / Franc Congolais USDCDF 2870.20000-0.02% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.05690-0.02% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.89200-0.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71040-0.02% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.48110-0.02% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.73920-0.02% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.57420-0.02% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46780-0.02% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.64600-0.02% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.41840-0.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65190-0.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75500-0.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64760-0.01% 0 Mn
US Dollar / Balboa USDPAB 1.00050-0.01% 0 Mn
US Dollar / Kwacha USDMWK 1734.90000-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89596.90000-0.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21910.93000-0.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4029.20000-0.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01680-0.01% 0 Mn
US Dollar / Boliviano USDBOB 6.91340-0.01% 0 Mn
US Dollar / Taka USDBDT 119.56900-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45750-0.01% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.21070-0.01% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.248000% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053300% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.031200% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.006900% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.024500% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.023000% 0 Mn
US Dollar / Yemeni Rial USDYER 250.380000% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2601.600000% 0 Mn
US Dollar / Somali Shilling USDSOS 571.800000% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709400% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.700000% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.35700-0% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.77440-0% 0 Mn
US Dollar / Cuban Peso USDCUP 24.01360-0% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.417500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.022800% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.028700% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023200% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.028100% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.215000% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000% 0 Mn
Lilangeni / US Dollar SZLUSD 0.056000% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043900% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049300% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.050000% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013500% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.121800% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597600% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.910000% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085200% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.635200% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020400% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.078500% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007600% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005100% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.138000% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026600% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.023600% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005200% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006300% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.046700% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.157000% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010300% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.409700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17810-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005000% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011800% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.091600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010400% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016700% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000500% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002600% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002400% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128600% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.172500% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.182300% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.100000% 0 Mn
Pound Sterling / Pula GBPBWP 17.308000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 116.95000-0% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019800% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.007100% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012900% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262300% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004400% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.169700% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039900% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.705500% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.484800% 0 Mn
Pula / Pound Sterling BWPGBP 0.057800% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81300-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006600% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.098900% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.017500% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001000% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.149000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.007700% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001400% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.006000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008400% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme