Full market report FOREX for 13 Fri March 2026

697 stocks gained, and 1241 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / Australian Dollar KRWAUD 0.0010011.11% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001209.09% 0.001 Mn
Colombian Peso / Danish Krone COPDKK 0.001805.88% 0 Mn
US Dollar / Franc Congolais USDCDF 2255.000003.54% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.343203.5% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.308802.07% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005002.04% 0.147 Mn
UAE Dirham / Australian Dollar AEDAUD 0.388801.83% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005801.75% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.469301.71% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.802501.6% 0 Mn
US Dollar / Loti USDLSL 16.800101.59% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006501.56% 0.006 Mn
US Dollar / Lilangeni USDSZL 16.794701.55% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019801.54% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1503.824801.53% 0.064 Mn
US Dollar / Brazilian Real USDBRL 5.324401.49% 0.01 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020601.48% 0.011 Mn
US Dollar / Australian Dollar USDAUD 1.432501.42% 0.645 Mn
Euro Dollar / Chilean Peso EURCLP 1054.130001.41% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.183001.39% 0.064 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.210901.39% 0.331 Mn
US Dollar / Swedish Krona USDSEK 9.477501.39% 0.307 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.679601.37% 0.002 Mn
US Dollar / New Zealand Dollar USDNZD 1.731601.35% 0.034 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098601.34% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.221201.33% 0.037 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.370501.33% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015501.31% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.384101.29% 0.369 Mn
Rial Omani / South African Rand OMRZAR 44.149701.28% 0.345 Mn
US Dollar / Hungarian Forint USDHUF 344.518701.28% 0.114 Mn
UAE Dirham / South African Rand AEDZAR 4.621401.25% 0.352 Mn
Kenyan Shilling / South African Rand KESZAR 0.129801.25% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008201.23% 0.002 Mn
Hryvnia / Danish Krone UAHDKK 0.147801.23% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.033301.22% 0.007 Mn
Qatari Rial / South African Rand QARZAR 4.638501.22% 0.119 Mn
Indian Rupee / Swedish Krona INRSEK 0.102401.19% 0.253 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059401.19% 0.007 Mn
Turkish Lira / Polish Zloty TRYPLN 0.084801.19% 0.012 Mn
Indian Rupee / Swiss Franc INRCHF 0.008601.18% 0.003 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060501.17% 0.041 Mn
US Dollar / Polish Zloty USDPLN 3.748201.16% 0.13 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.478801.14% 0.034 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205701.13% 0 Mn
US Dollar / South African Rand USDZAR 16.951001.13% 0.32 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009001.12% 0.004 Mn
US Dollar / Czech Koruna USDCZK 21.434001.09% 0.086 Mn
UAE Dirham / Swiss Franc AEDCHF 0.215001.08% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018701.08% 0.001 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.116601.07% 0.059 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.389501.07% 0.333 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028501.06% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009501.06% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.373901.03% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.163601.03% 0.183 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.350101.03% 0.041 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.144101.02% 0.002 Mn
US Dollar / Pula USDBWP 13.632401.02% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.111201% 0 Mn
Indian Rupee / Korean Won INRKRW 16.244900.99% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.700800.98% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.207700.97% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.756200.97% 0.1 Mn
Hong Kong Dollar / Korean Won HKDKRW 192.023100.96% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.148100.95% 0.11 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096600.94% 0.022 Mn
US Dollar / Romanian Leu USDRON 4.462700.94% 0.011 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800.93% 0.006 Mn
US Dollar / Danish Krone USDDKK 6.545300.93% 0.194 Mn
US Dollar / Serbian Dinar USDRSD 102.864700.93% 0.002 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800.93% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.251100.92% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.836100.92% 0.192 Mn
US Dollar / Euro Dollar USDEUR 0.875900.92% 0.119 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.088700.91% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.044300.91% 0.001 Mn
Euro Dollar / Loti EURLSL 19.262200.9% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.262200.9% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111900.9% 0.185 Mn
Singapore Dollar / South African Rand SGDZAR 13.222700.89% 0.418 Mn
Hryvnia / US Dollar UAHUSD 0.022700.89% 0 Mn
Indian Rupee / South African Rand INRZAR 0.183000.88% 0.113 Mn
Qatari Rial / Pound Sterling QARGBP 0.207500.88% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023500.86% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.460700.84% 0.492 Mn
Euro Dollar / Lilangeni EURSZL 19.256000.84% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.454100.84% 0.034 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.362000.84% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.012100.83% 0.002 Mn
Swiss Franc / Lilangeni CHFSZL 21.326500.83% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.134200.83% 0.065 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.008200.82% 0.315 Mn
UAE Dirham / Swedish Krona AEDSEK 2.562300.81% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.963900.81% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.438800.8% 0.001 Mn
US Dollar / Afghani USDAFN 63.000000.8% 0 Mn
US Dollar / Thai Baht USDTHB 32.418000.8% 0.034 Mn
Canadian Dollar / Australian Dollar CADAUD 1.044300.79% 0.126 Mn
Canadian Dollar / Swedish Krona CADSEK 6.911700.79% 0.061 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.921100.79% 0.045 Mn
US Dollar / Iceland Krona USDISK 126.319500.79% 0.007 Mn
Mexican Peso / Brazilian Real MXNBRL 0.296500.78% 0.002 Mn
Japanese Yen / South African Rand JPYZAR 0.106100.76% 0.121 Mn
Mexican Peso / Australian Dollar MXNAUD 0.079800.76% 0.099 Mn
US Dollar / Russian Ruble USDRUB 80.098900.76% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.140800.74% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.041000.74% 0.004 Mn
US Dollar / Swiss Franc USDCHF 0.791300.74% 0.398 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.456800.73% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.771100.73% 0.307 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.262400.72% 0.05 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.970400.72% 0.124 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.295200.72% 0.265 Mn
US Dollar / Nuevo Sol USDPEN 3.449900.72% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.313600.71% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.188500.71% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 571.990800.71% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.875300.7% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.810900.7% 0.55 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.101100.7% 0.493 Mn
Japanese Yen / Korean Won JPYKRW 9.409700.7% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.232300.69% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.185000.69% 0 Mn
US Dollar / CFP Franc USDXPF 104.029600.69% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.981700.68% 0.085 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.339800.68% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044600.68% 0.001 Mn
US Dollar / CFA Franc BEAC USDXAF 572.193600.68% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.778100.67% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.723000.67% 0.002 Mn
US Dollar / Denar USDMKD 53.802600.66% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.254300.65% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.232900.65% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.116800.65% 0.017 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109700.64% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.237900.63% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.192400.63% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.589400.63% 0.049 Mn
US Dollar / Mexican Peso USDMXN 17.949400.63% 0.189 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.188500.62% 0.043 Mn
Renminbi (Offshore) / Korean Won CNHKRW 217.714300.62% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.015000.62% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.268000.62% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.802300.62% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.371700.62% 0.385 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.292800.61% 0.246 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.102000.61% 0.022 Mn
Singapore Dollar / Danish Krone SGDDKK 5.102600.61% 0.278 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.589400.6% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016700.6% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.350300.6% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050600.6% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.945100.6% 0.415 Mn
Thai Baht / South African Rand THBZAR 0.524100.6% 0.116 Mn
US Dollar / Tunisian Dinar USDTND 2.958600.58% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.175200.57% 0.042 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.682800.57% 0.274 Mn
Yuan Renminbi / Korean Won CNYKRW 217.936500.56% 0.003 Mn
Singapore Dollar / Korean Won SGDKRW 1170.552400.56% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053400.56% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017900.56% 0.056 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053900.56% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 435.341500.55% 0.228 Mn
Malaysian Ringgit / Korean Won MYRKRW 381.632300.55% 0.001 Mn
US Dollar / Lek USDALL 83.741100.55% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.732800.54% 0.049 Mn
US Dollar / Dominican Peso USDDOP 61.462500.53% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.949300.52% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.654000.51% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.218900.51% 0.171 Mn
Pound Sterling / Brazilian Real GBPBRL 7.040200.51% 0.007 Mn
UAE Dirham / Japanese Yen AEDJPY 43.449900.5% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.074300.5% 0.002 Mn
Euro Dollar / Swedish Krona EURSEK 10.824800.5% 0.145 Mn
Cedi / Euro Dollar GHSEUR 0.080300.5% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.203000.5% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.282100.5% 0.119 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219200.5% 0.001 Mn
US Dollar / Philippine Peso USDPHP 59.817900.5% 0.007 Mn
Danish Krone / Swedish Krona DKKSEK 1.448500.49% 0.053 Mn
Euro Dollar / Australian Dollar EURAUD 1.635400.49% 0.494 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.061200.49% 0.007 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.663300.49% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.633500.48% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.436800.48% 0.033 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.127000.47% 0.001 Mn
US Dollar / Comoro Franc USDKMF 428.000000.47% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.347000.46% 0.021 Mn
Japanese Yen / Russian Ruble JPYRUB 0.501400.46% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700.46% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.422300.45% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.695600.44% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.977200.44% 0.244 Mn
Pound Sterling / Swedish Krona GBPSEK 12.538000.44% 0.075 Mn
Mexican Peso / Czech Koruna MXNCZK 1.193900.44% 0.04 Mn
Singapore Dollar / Thai Baht SGDTHB 25.242100.44% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.894300.43% 0.481 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.188600.43% 0.031 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046800.43% 0.002 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600.43% 0.018 Mn
Canadian Dollar / South African Rand CADZAR 12.348800.42% 0.19 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264600.42% 0.048 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.383600.42% 0.043 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.799400.41% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.616900.41% 0.516 Mn
Thai Baht / Swiss Franc THBCHF 0.024500.41% 0.014 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024700.41% 0.094 Mn
Swiss Franc / Polish Zloty CHFPLN 4.736200.4% 0.082 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.881000.39% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255000.39% 0 Mn
Taka / Japanese Yen BDTJPY 1.298500.38% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.289900.38% 0.196 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.435600.38% 0.021 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080100.38% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.145000.38% 0.015 Mn
US Dollar / Moldovan Leu USDMDL 17.452100.38% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.283300.38% 0.282 Mn
US Dollar / Peso Uruguayo USDUYU 40.187000.38% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163900.37% 0.25 Mn
Philippine Peso / Danish Krone PHPDKK 0.109400.37% 0.013 Mn
Japanese Yen / Mexican Peso JPYMXN 0.112400.36% 0.195 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.220700.36% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.733900.36% 0.417 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.904500.36% 0.515 Mn
South African Rand / Australian Dollar ZARAUD 0.084600.36% 0.032 Mn
Canadian Dollar / Pound Sterling CADGBP 0.551300.35% 0.099 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.199100.35% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 393.359900.35% 0.105 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201000.35% 0.025 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.155400.35% 0.017 Mn
Swiss Franc / Czech Koruna CHFCZK 27.084300.34% 0.04 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.527300.34% 0.112 Mn
Danish Krone / Hungarian Forint DKKHUF 52.633800.33% 0.23 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.571400.33% 0 Mn
Swiss Franc / Pula CHFBWP 17.307500.32% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.442300.32% 0.311 Mn
Euro Dollar / Pula EURBWP 15.628000.32% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.251200.32% 0.033 Mn
US Dollar / Algerian Dinar USDDZD 132.543600.32% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.314100.32% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 21.403400.31% 0.189 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3708.601300.31% 0.002 Mn
US Dollar / Japanese Yen USDJPY 159.730200.31% 0.569 Mn
Canadian Dollar / Danish Krone CADDKK 4.771500.3% 0.06 Mn
Canadian Dollar / Euro Dollar CADEUR 0.638600.3% 0.099 Mn
Mexican Peso / Danish Krone MXNDKK 0.364700.3% 0.249 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.069300.3% 0.047 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203900.3% 0.024 Mn
US Dollar / Brunei Dollar USDBND 1.280200.3% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.762100.3% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.019600.29% 0.026 Mn
Turkish Lira / Japanese Yen TRYJPY 3.614300.29% 0.004 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102200.29% 0.048 Mn
UAE Dirham / Indian Rupee AEDINR 25.182800.28% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.573300.28% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 455.593000.28% 0.082 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.404100.28% 0.056 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.650500.27% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.051500.27% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.074500.27% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.529900.27% 0.035 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.801800.27% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114700.26% 0.431 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077400.26% 0.137 Mn
Qatari Rial / UAE Dirham QARAED 1.006600.26% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.987400.26% 0.268 Mn
Canadian Dollar / Korean Won CADKRW 1094.537200.25% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 3.936200.25% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2610.293000.25% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.955700.24% 0.083 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1899.054500.24% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042100.24% 0.043 Mn
Euro Dollar / Polish Zloty EURPLN 4.279300.23% 0.118 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.043200.23% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044100.23% 0.088 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.501700.22% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.089700.22% 0.096 Mn
Danish Krone / Polish Zloty DKKPLN 0.572600.21% 0.04 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048800.21% 0.053 Mn
Norwegian Krone / Danish Krone NOKDKK 0.669900.21% 0.047 Mn
Russian Ruble / Korean Won RUBKRW 18.765300.21% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.200100.2% 0.432 Mn
US Dollar / Argentine Peso USDARS 1398.258000.2% 0.005 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16947.457400.2% 0.005 Mn
Swiss Franc / Danish Krone CHFDKK 8.271200.19% 0.059 Mn
Swiss Franc / Romanian Leu CHFRON 5.639400.19% 0.001 Mn
South African Rand / Pula ZARBWP 0.808100.19% 0.116 Mn
Swiss Franc / Euro Dollar CHFEUR 1.106900.18% 0.565 Mn
Hong Kong Dollar / Argentine Peso HKDARS 178.608900.18% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 4.956300.17% 0.117 Mn
US Dollar / Cedi USDGHS 10.864100.17% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.470200.16% 0.067 Mn
Pound Sterling / CFP Franc GBPXPF 138.518400.16% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.558800.16% 0.415 Mn
Danish Krone / Czech Koruna DKKCZK 3.274600.15% 0.025 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.821300.15% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.917000.15% 0.186 Mn
US Dollar / Indian Rupee USDINR 92.528900.15% 0.037 Mn
Euro Dollar / South African Rand EURZAR 19.339300.14% 0.102 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.347000.14% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.009600.14% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 147.749900.14% 0 Mn
Danish Krone / South African Rand DKKZAR 2.587900.13% 0.056 Mn
Indian Rupee / Japanese Yen INRJPY 1.726200.13% 0.002 Mn
Thai Baht / Korean Won THBKRW 46.320400.13% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2163.642900.12% 0.017 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174900.11% 0.037 Mn
Canadian Dollar / Swiss Franc CADCHF 0.576800.1% 0.302 Mn
Pound Sterling / Pula GBPBWP 18.072300.1% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.341300.1% 0.074 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.753900.1% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2956.601400.1% 0 Mn
US Dollar / Chilean Peso USDCLP 916.891100.1% 0.003 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307300.1% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.114200.09% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.123400.09% 0.437 Mn
Tunisian Dinar / US Dollar TNDUSD 0.342300.09% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.221300.09% 0.041 Mn
Australian Dollar / Brazilian Real AUDBRL 3.716900.08% 0.002 Mn
Euro Dollar / Afghani EURAFN 72.084000.08% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.863500.08% 0.595 Mn
Euro Dollar / Thai Baht EURTHB 37.023800.08% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.475600.08% 0.054 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200.07% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.399600.07% 0.114 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26294.000000.07% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.827200.06% 0.054 Mn
Romanian Leu / Pound Sterling RONGBP 0.169500.06% 0.01 Mn
Canadian Dollar / Russian Ruble CADRUB 58.336500.05% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.608400.05% 0.001 Mn
US Dollar / Dalasi USDGMD 73.500000.05% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.966200.04% 0.001 Mn
US Dollar / Yuan Renminbi USDCNY 6.869000.04% 0 Mn
US Dollar / Gourde USDHTG 131.177000.04% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.221100.03% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.227300.02% 0.39 Mn
US Dollar / UAE Dirham USDAED 3.673100.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456600.02% 0 Mn
US Dollar / Turkish Lira USDTRY 44.196900.02% 0.018 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021900.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.648800.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472700.01% 0.104 Mn
Euro Dollar / Nuevo Sol EURPEN 3.955000.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.094800.01% 0.011 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.098800.01% 0.055 Mn
US Dollar / Lari USDGEL 2.716300.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.827800.01% 0.103 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Turkish Lira XAGTRY 3556.98520-4.42% 0.001 Mn
Silver / Saudi Riyal XAGSAR 302.16040-4.37% 0.002 Mn
Silver / US Dollar XAGUSD 80.61070-4.27% 0.191 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7448.64490-4.26% 0.001 Mn
Silver / Argentine Peso XAGARS 112547.34520-4.23% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12856.56900-4.16% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 555.18440-4.02% 0.002 Mn
Silver / Mexican Peso XAGMXN 1443.89040-3.87% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00250-3.85% 0.001 Mn
Silver / Canadian Dollar XAGCAD 110.51340-3.74% 0.001 Mn
Silver / Russian Ruble XAGRUB 6448.01930-3.68% 0.001 Mn
Silver / Korean Won XAGKRW 120954.17350-3.51% 0.001 Mn
Silver / Euro Dollar XAGEUR 70.54510-3.48% 0.002 Mn
Silver / Pound Sterling XAGGBP 60.89600-3.44% 0.002 Mn
Silver / South African Rand XAGZAR 1363.36430-3.42% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07060-3.02% 0 Mn
Silver / Australian Dollar XAGAUD 115.35640-2.99% 0.002 Mn
Silver / Brazilian Real XAGBRL 428.56610-2.98% 0.002 Mn
Pound Sterling / Naira GBPNGN 1831.94960-1.9% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00520-1.89% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4883.83930-1.57% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 5019.98440-1.55% 0.159 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.55760-1.54% 0.477 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 18836.97240-1.51% 0.002 Mn
Lilangeni / US Dollar SZLUSD 0.05950-1.49% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05350-1.47% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 622.27650-1.47% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.18780-1.47% 0.007 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.47020-1.46% 0.008 Mn
Swedish Krona / US Dollar SEKUSD 0.10550-1.4% 0.307 Mn
Australian Dollar / US Dollar AUDUSD 0.69810-1.4% 0.525 Mn
Australian Dollar / Turkish Lira AUDTRY 30.85230-1.39% 0.052 Mn
Pound Sterling / Hryvnia GBPUAH 58.48470-1.38% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.46470-1.38% 0.239 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 464453.46130-1.36% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 565.15930-1.36% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57740-1.35% 0.353 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4223.30000-1.35% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 195.57560-1.35% 0 Mn
South African Rand / US Dollar ZARUSD 0.05890-1.34% 0.084 Mn
Euro Dollar / Naira EURNGN 1589.50000-1.33% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 7018192.41940-1.32% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 25.52320-1.32% 0.033 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.52060-1.32% 0.215 Mn
Algerian Dinar / US Dollar DZDUSD 0.00750-1.32% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.66460-1.31% 0.197 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.14330-1.28% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.70300-1.27% 0 Mn
Brazilian Real / Argentine Peso BRLARS 262.63170-1.27% 0.005 Mn
Swedish Krona / Indian Rupee SEKINR 9.75720-1.26% 0.043 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13848.00000-1.25% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.60370-1.24% 0.395 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 801774.38090-1.24% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.21640-1.23% 0.335 Mn
Thai Baht / Pakistan Rupee THBPKR 8.61430-1.23% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.56780-1.21% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.52000-1.2% 0.119 Mn
Australian Dollar / Indian Rupee AUDINR 64.61420-1.2% 0.002 Mn
Pound Sterling / Gourde GBPHTG 173.44550-1.17% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.76790-1.17% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.57490-1.16% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.00220-1.16% 0.018 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11826.50630-1.16% 0.018 Mn
Polish Zloty / US Dollar PLNUSD 0.26680-1.15% 0.155 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9782.51430-1.15% 0.016 Mn
Australian Dollar / Argentine Peso AUDARS 976.34080-1.15% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46160-1.14% 0.568 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.03750-1.13% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 34617.08280-1.12% 0.002 Mn
Korean Won / Indian Rupiah KRWIDR 11.26790-1.12% 0.014 Mn
Australian Dollar / Japanese Yen AUDJPY 111.50020-1.12% 0.528 Mn
Swedish Krona / Japanese Yen SEKJPY 16.84660-1.11% 0.053 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.46460-1.11% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7399.00000-1.11% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.86250-1.1% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89550-1.08% 0.225 Mn
Czech Koruna / US Dollar CZKUSD 0.04670-1.06% 0.023 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.72830-1.05% 0.001 Mn
Euro Dollar / Qatari Rial EURQAR 4.16900-1.05% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 998.69980-1.04% 0.019 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.99460-1.04% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.23910-1.03% 0.379 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24130-1.03% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.74950-1.03% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23180-1.02% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.00970-1.02% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.98820-1.01% 0.051 Mn
Swiss Franc / UAE Dirham CHFAED 4.65220-1.01% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74080-1% 0.359 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3454.75570-0.99% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.82160-0.99% 0.078 Mn
Pound Sterling / Turkish Lira GBPTRY 58.47140-0.98% 0.104 Mn
Pound Sterling / Kwacha GBPMWK 2299.63750-0.98% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1737.38070-0.98% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.10610-0.98% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 236.17370-0.98% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06150-0.97% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.32240-0.97% 0.474 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118763.79740-0.97% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 207.01860-0.97% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32560-0.97% 0.001 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3937.20730-0.97% 0 Mn
Pound Sterling / Taka GBPBDT 162.74070-0.97% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.81490-0.97% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.03080-0.96% 0.001 Mn
Pound Sterling / Tenge GBPKZT 649.27440-0.96% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.35070-0.96% 0.073 Mn
South African Rand / Indian Rupee ZARINR 5.45970-0.95% 0.043 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 90037.04460-0.95% 0.002 Mn
Lilangeni / Euro Dollar SZLEUR 0.05190-0.95% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.20590-0.95% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 50.47490-0.94% 0.064 Mn
Euro Dollar / Rwanda Franc EURRWF 1673.60000-0.94% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 539.60000-0.94% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.32730-0.94% 0 Mn
Pula / US Dollar BWPUSD 0.07340-0.94% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22410-0.93% 0.011 Mn
Danish Krone / Turkish Lira DKKTRY 6.75330-0.93% 0.1 Mn
Euro Dollar / US Dollar EURUSD 1.14170-0.91% 0.42 Mn
Danish Krone / US Dollar DKKUSD 0.15280-0.91% 0.21 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.98340-0.9% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.13260-0.9% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19600-0.9% 0.205 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.34840-0.9% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.93740-0.89% 0.152 Mn
South African Rand / Rial Omani ZAROMR 0.02270-0.87% 0.032 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 412.75990-0.87% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50020-0.87% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 353.60550-0.87% 0.463 Mn
Australian Dollar / Philippine Peso AUDPHP 41.76000-0.87% 0.014 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.70500-0.86% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34766.90650-0.86% 0.011 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.78870-0.86% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1212.75360-0.86% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.37100-0.86% 0.012 Mn
Lilangeni / Swiss Franc SZLCHF 0.04690-0.85% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.61620-0.85% 0.045 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.20190-0.85% 0.034 Mn
South African Rand / Argentine Peso ZARARS 82.55380-0.84% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.96840-0.84% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.82030-0.84% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4599.00000-0.84% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.53990-0.83% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43130-0.83% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.19470-0.83% 0 Mn
Pound Sterling / Indian Rupee GBPINR 122.34710-0.82% 0.039 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.77800-0.82% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.51630-0.81% 0.119 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6892.04280-0.81% 0.002 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12200-0.81% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.27810-0.81% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43920-0.81% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.50950-0.8% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 320.22920-0.8% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.52720-0.8% 0.287 Mn
South African Rand / Singapore Dollar ZARSGD 0.07570-0.79% 0.197 Mn
Russian Ruble / US Dollar RUBUSD 0.01250-0.79% 0.001 Mn
Pound Sterling / Rufiyaa GBPMVR 20.46610-0.79% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22396.31430-0.79% 0.018 Mn
Euro Dollar / Lybian Dinar EURLYD 7.31800-0.79% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.95750-0.79% 0.434 Mn
Norwegian Krone / US Dollar NOKUSD 0.10230-0.78% 0.02 Mn
Pound Sterling / Argentine Peso GBPARS 1848.84450-0.78% 0.006 Mn
Euro Dollar / Cordoba Oro EURNIO 42.20000-0.78% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 402032.90660-0.77% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.13490-0.77% 0.043 Mn
Czech Koruna / Japanese Yen CZKJPY 7.45260-0.77% 0.114 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40700-0.76% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2987.50000-0.76% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.03500-0.76% 0 Mn
Euro Dollar / Somali Shilling EURSOS 654.30000-0.76% 0 Mn
Euro Dollar / Balboa EURPAB 1.14680-0.76% 0 Mn
Euro Dollar / Kwacha EURMWK 1988.60000-0.76% 0 Mn
Euro Dollar / Pataca EURMOP 9.24530-0.76% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102700.40000-0.76% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95570-0.76% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1502.40000-0.76% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.35800-0.76% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10054.00000-0.76% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 179.01830-0.76% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.23000-0.76% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.52400-0.76% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.30650-0.76% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.30990-0.76% 0 Mn
Euro Dollar / Armenian Dram EURAMD 432.40000-0.76% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 55.87100-0.76% 0.071 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14470-0.75% 0.33 Mn
Euro Dollar / Egyptian Pound EUREGP 59.82400-0.75% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14690-0.75% 0 Mn
Euro Dollar / Boliviano EURBOB 7.92500-0.75% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3404.70000-0.75% 0 Mn
Euro Dollar / Taka EURBDT 140.73000-0.75% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.26370-0.75% 0.528 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.41810-0.75% 0.026 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.07080-0.74% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24575.00000-0.74% 0 Mn
Euro Dollar / Tenge EURKZT 561.46000-0.74% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.79500-0.74% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.43100-0.73% 0.064 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.36430-0.73% 0.047 Mn
Euro Dollar / Yemeni Rial EURYER 272.90990-0.73% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14860-0.73% 0.01 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25800-0.73% 0.002 Mn
Euro Dollar / Saudi Riyal EURSAR 4.29030-0.72% 0 Mn
Euro Dollar / Indian Rupee EURINR 105.64960-0.72% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.89280-0.72% 0.159 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.03050-0.71% 0.183 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79220-0.71% 0.253 Mn
Mexican Peso / US Dollar MXNUSD 0.05570-0.71% 0.018 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81150-0.71% 0 Mn
Euro Dollar / Argentine Peso EURARS 1596.08110-0.71% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 32.18420-0.71% 0.037 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30155.00000-0.69% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.81990-0.69% 0.444 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55960-0.69% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.54540-0.68% 0.022 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55230-0.68% 1.02 Mn
US Dollar / Naira USDNGN 1385.63550-0.67% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04490-0.66% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 211.21910-0.66% 0.51 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.94370-0.66% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.68880-0.66% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24380-0.65% 0.139 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 356.93000-0.65% 0 Mn
Euro Dollar / Gourde EURHTG 150.38000-0.65% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56260-0.65% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.05250-0.65% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03110-0.64% 0.017 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.69630-0.64% 0.122 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40720-0.63% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45690-0.63% 0.202 Mn
Canadian Dollar / US Dollar CADUSD 0.72900-0.63% 0.065 Mn
South African Rand / Mexican Peso ZARMXN 1.05760-0.62% 0.423 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.64210-0.62% 0.057 Mn
Danish Krone / Japanese Yen DKKJPY 24.40380-0.62% 0.07 Mn
Thai Baht / Indian Rupee THBINR 2.85450-0.61% 0.04 Mn
Swedish Krona / Swiss Franc SEKCHF 8.35170-0.61% 0.057 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.19790-0.61% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 148.34000-0.61% 0 Mn
Euro Dollar / Japanese Yen EURJPY 182.35370-0.61% 0.671 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19600-0.61% 0.027 Mn
Canadian Dollar / UAE Dirham CADAED 2.67770-0.61% 0.373 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4397.76370-0.6% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 522.36800-0.6% 0.013 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.33380-0.6% 0.034 Mn
Philippine Peso / US Dollar PHPUSD 0.01670-0.6% 0.005 Mn
Pound Sterling / Brunei Dollar GBPBND 1.69710-0.6% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.70740-0.6% 0.208 Mn
Australian Dollar / Thai Baht AUDTHB 22.63450-0.6% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 9.46760-0.59% 0.044 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43620-0.59% 0.234 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35170-0.59% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.85870-0.58% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22390-0.58% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.89410-0.57% 0.026 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12079.65880-0.57% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.11900-0.57% 0.001 Mn
Gold / Pound Sterling XAUGBP 3796.39550-0.56% 0.002 Mn
Korean Won / Japanese Yen KRWJPY 0.10640-0.56% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.54430-0.56% 0 Mn
Swiss Franc / Indian Rupee CHFINR 116.93760-0.56% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 282.79690-0.56% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4986.41230-0.55% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 169.37900-0.55% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.46510-0.54% 0.22 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16460-0.54% 0.002 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.72630-0.53% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.97900-0.53% 0.148 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01880-0.53% 0 Mn
Denar / US Dollar MKDUSD 0.01860-0.53% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.47900-0.53% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.13340-0.53% 0.067 Mn
Euro Dollar / Cedi EURGHS 12.45500-0.53% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21405.35610-0.53% 0.016 Mn
Swiss Franc / Argentine Peso CHFARS 1766.67040-0.53% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 67.40890-0.53% 0.002 Mn
Moldovan Leu / US Dollar MDLUSD 0.05730-0.52% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01900-0.52% 0.018 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.87190-0.52% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.88540-0.52% 0.155 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.05360-0.52% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 527.38960-0.51% 0.014 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.56170-0.51% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.95000-0.51% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1018.34500-0.5% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61140-0.5% 0.129 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 85012.32230-0.49% 0.002 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12240-0.49% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.88100-0.49% 0.037 Mn
Thai Baht / Japanese Yen THBJPY 4.92750-0.49% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.69030-0.49% 0.044 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.28900-0.49% 0.033 Mn
US Dollar / Hryvnia USDUAH 44.11760-0.48% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 79.09460-0.48% 0.012 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.49110-0.48% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19420.00000-0.48% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.60120-0.48% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.56900-0.48% 0.078 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33450-0.47% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.74380-0.47% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10620-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02140-0.47% 0.018 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12341.56940-0.47% 0.018 Mn
Russian Ruble / Japanese Yen RUBJPY 1.99430-0.46% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.57610-0.45% 0.419 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24220-0.45% 0.139 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.16300-0.45% 0.033 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83740-0.45% 0.042 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.84130-0.44% 0.032 Mn
Danish Krone / Thai Baht DKKTHB 4.93810-0.44% 0.099 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.97320-0.44% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 201.85220-0.44% 0.888 Mn
South African Rand / Swiss Franc ZARCHF 0.04670-0.43% 0.173 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09240-0.43% 0.066 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50580-0.43% 0.056 Mn
Japanese Yen / UAE Dirham JPYAED 0.02300-0.43% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52790-0.43% 0.12 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6454.17350-0.42% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21260-0.42% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.60680-0.42% 0.04 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21110-0.42% 0.073 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.77970-0.42% 0.051 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.34790-0.42% 0.283 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.97300-0.41% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.13760-0.41% 0.013 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62110-0.41% 0.298 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17250-0.4% 0 Mn
Australian Dollar / Korean Won AUDKRW 1049.45170-0.4% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43660-0.39% 0.052 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.92220-0.39% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.18240-0.39% 0.006 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.39260-0.38% 0.002 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.31800-0.38% 0.021 Mn
Pound Sterling / Lek GBPALL 111.01470-0.38% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.46760-0.38% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.13510-0.38% 0.151 Mn
South African Rand / Canadian Dollar ZARCAD 0.08100-0.37% 0.03 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07980-0.37% 0.017 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.51600-0.37% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77940-0.36% 0.304 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86130-0.36% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.91530-0.36% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.01910-0.36% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.71940-0.36% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.78680-0.35% 0.344 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70670-0.35% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22550-0.35% 0.02 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.81370-0.35% 0.453 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45590-0.35% 0.044 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.13370-0.35% 0.507 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.72750-0.35% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.82370-0.35% 0.194 Mn
Australian Dollar / Czech Koruna AUDCZK 14.96060-0.35% 0.035 Mn
Mexican Peso / Argentine Peso MXNARS 77.96930-0.34% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75010-0.34% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.73870-0.34% 0.385 Mn
Pula / Swiss Franc BWPCHF 0.05780-0.34% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.26080-0.33% 0.311 Mn
Mexican Peso / Japanese Yen MXNJPY 8.89930-0.33% 0.285 Mn
Fiji Dollar / US Dollar FJDUSD 0.44930-0.33% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.71370-0.33% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.10230-0.32% 0.202 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4312.00000-0.32% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.74190-0.32% 0.271 Mn
South African Rand / Danish Krone ZARDKK 0.38580-0.31% 0.408 Mn
New Zealand Dollar / Korean Won NZDKRW 868.27190-0.31% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.46070-0.31% 0.024 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.59840-0.31% 0.031 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.98160-0.31% 0.034 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93510-0.31% 0.301 Mn
Canadian Dollar / Japanese Yen CADJPY 116.45470-0.31% 0.444 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.02280-0.31% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.03130-0.31% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.06400-0.31% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.78130-0.3% 0.186 Mn
Mauritius Rupee / South African Rand MURZAR 0.36230-0.3% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.07000-0.3% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.49020-0.3% 0.14 Mn
Euro Dollar / Moldovan Leu EURMDL 20.00700-0.3% 0 Mn
South African Rand / Thai Baht ZARTHB 1.91370-0.29% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 470.62930-0.29% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.29680-0.29% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20960-0.29% 0.163 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39530-0.28% 0.038 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07150-0.28% 0.048 Mn
Euro Dollar / Iceland Krona EURISK 144.20000-0.28% 0 Mn
US Dollar / Qatari Rial USDQAR 3.63700-0.27% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.37680-0.27% 0.016 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25460-0.27% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.37320-0.27% 0.001 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.65630-0.27% 0.024 Mn
Euro Dollar / Canadian Dollar EURCAD 1.56620-0.27% 0.43 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.90540-0.27% 0.026 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03690-0.27% 0.004 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.74410-0.26% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.80170-0.26% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.39420-0.26% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.61630-0.26% 0.091 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04000-0.25% 0.095 Mn
Thai Baht / Singapore Dollar THBSGD 0.03970-0.25% 0.03 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.91920-0.25% 0.398 Mn
Euro Dollar / Philippine Peso EURPHP 68.37980-0.25% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13195.39190-0.24% 0.017 Mn
Pound Sterling / Dominican Peso GBPDOP 81.64710-0.24% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21480-0.23% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 72.08040-0.23% 0.002 Mn
Romanian Leu / Swiss Franc RONCHF 0.17730-0.23% 0.012 Mn
Pound Sterling / Swiss Franc GBPCHF 1.04650-0.23% 0.534 Mn
Polish Zloty / Danish Krone PLNDKK 1.74630-0.22% 0.026 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32430-0.22% 0.207 Mn
Cedi / US Dollar GHSUSD 0.09200-0.22% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 105.91020-0.22% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.49270-0.22% 0.115 Mn
US Dollar / Rwanda Franc USDRWF 1459.81580-0.21% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.98970-0.21% 0.018 Mn
Singapore Dollar / Argentine Peso SGDARS 1089.00930-0.21% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23370-0.21% 0.041 Mn
Philippine Peso / Japanese Yen PHPJPY 2.67060-0.21% 0.014 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 758.55540-0.21% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2453.57950-0.21% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04900-0.2% 0.014 Mn
Pound Sterling / Iceland Krona GBPISK 167.02910-0.2% 0.007 Mn
Danish Krone / Swiss Franc DKKCHF 12.08840-0.2% 0.077 Mn
South African Rand / Euro Dollar ZAREUR 0.05170-0.19% 0.04 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.16440-0.19% 0.046 Mn
Korean Won / Russian Ruble KRWRUB 0.05330-0.19% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 42.87010-0.19% 0 Mn
Pula / South African Rand BWPZAR 1.23740-0.19% 0.118 Mn
Euro Dollar / Norwegian Krone EURNOK 11.15510-0.18% 0.182 Mn
Euro Dollar / Dominican Peso EURDOP 70.46000-0.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.05530-0.18% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39170-0.17% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.90350-0.17% 0.463 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4300.73470-0.16% 0.015 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.74140-0.16% 0.033 Mn
Euro Dollar / Russian Ruble EURRUB 91.43180-0.16% 0.001 Mn
Euro Dollar / Lek EURALL 96.00000-0.16% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 7189.46510-0.15% 0.002 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4011.67130-0.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20180-0.15% 0.042 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.06110-0.14% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.02270-0.13% 0.019 Mn
Czech Koruna / Danish Krone CZKDKK 0.30540-0.13% 0.046 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.12530-0.13% 0.056 Mn
US Dollar / Pakistan Rupee USDPKR 279.29830-0.12% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.94640-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08460-0.12% 0.049 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.16130-0.12% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 22.68080-0.12% 0.286 Mn
US Dollar / Somali Shilling USDSOS 570.74820-0.11% 0 Mn
US Dollar / Pataca USDMOP 8.06470-0.11% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.76960-0.11% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 240.48840-0.11% 0.053 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 26712.17570-0.1% 0.002 Mn
US Dollar / Armenian Dram USDAMD 377.18400-0.1% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 910.70170-0.1% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.57940-0.1% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73360-0.1% 0.088 Mn
US Dollar / El Salvador Colon USDSVC 8.75350-0.09% 0 Mn
US Dollar / Balboa USDPAB 1.00040-0.09% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.10500-0.09% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.49440-0.09% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.67080-0.09% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25420-0.09% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.35480-0.08% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.15050-0.08% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01200-0.08% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.57550-0.08% 0.026 Mn
US Dollar / Cordoba Oro USDNIO 36.79990-0.07% 0 Mn
US Dollar / Kwacha USDMWK 1734.79620-0.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89581.83500-0.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8770.02460-0.07% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.15830-0.07% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00930-0.07% 0 Mn
US Dollar / Taka USDBDT 122.75770-0.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.07% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.43070-0.07% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.71840-0.07% 0.03 Mn
Rial Omani / Pakistan Rupee OMRPKR 726.40980-0.07% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 198.95180-0.07% 0.052 Mn
Japanese Yen / Argentine Peso JPYARS 8.75350-0.07% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.68280-0.07% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.78070-0.07% 0.002 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20880-0.07% 0.434 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.03930-0.07% 0 Mn
South African Rand / Korean Won ZARKRW 88.74030-0.06% 0.001 Mn
US Dollar / Tenge USDKZT 489.76350-0.06% 0 Mn
US Dollar / Boliviano USDBOB 6.91290-0.06% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.00730-0.06% 0.001 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15820-0.06% 0.125 Mn
US Dollar / Lybian Dinar USDLYD 6.38340-0.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.24300-0.05% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.49660-0.05% 0.195 Mn
Japanese Yen / Chilean Peso JPYCLP 5.74430-0.05% 0.003 Mn
Pound Sterling / Danish Krone GBPDKK 8.65480-0.05% 0.072 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21436.85830-0.04% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.90130-0.04% 0.011 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1714.83610-0.04% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26910-0.04% 0.009 Mn
UAE Dirham / US Dollar AEDUSD 0.27220-0.04% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1987.28230-0.03% 0.001 Mn
US Dollar / Yemeni Rial USDYER 238.54860-0.02% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.39750-0.02% 0.026 Mn
Canadian Dollar / Mexican Peso CADMXN 13.08180-0.02% 0.284 Mn
Australian Dollar / Swedish Krona AUDSEK 6.61780-0.02% 0.368 Mn
US Dollar / Sri Lanka Rupee USDLKR 311.30780-0.01% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.37110-0.01% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.38020-0.01% 0.001 Mn
Euro Dollar / Serbian Dinar EURRSD 117.40870-0.01% 0.001 Mn
Euro Dollar / Denar EURMKD 61.63800-0.01% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.34740-0.01% 0.097 Mn
South African Rand / Pound Sterling ZARGBP 0.044700% 0.02 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752600% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.910000% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.338600% 0.003 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377600% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.042700% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.022600% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.023300% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027000% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042400% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.151100% 0.335 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009400% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009900% 0.014 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012600% 0.005 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55140-0% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076400% 0.054 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021800% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.011300% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.021600% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.003 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003500% 0.001 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024600% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019700% 0.004 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010800% 0.004 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042500% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.002 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002900% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010900% 0.008 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0.002 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127800% 0.106 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019100% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012200% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.115500% 0.119 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.151 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040900% 0.007 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.145600% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012800% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003800% 0.002 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
Back to top | Use Dark Theme