Login or Join

Full market report FOREX for 26 Wed March 2025

429 stocks gained, and 568 stocks fell

All gainers

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.001606.67% 0 Mn
Silver / Mexican Peso XAGMXN 681.670003.29% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2897.940002.88% 0 Mn
Silver / Euro Dollar XAGEUR 31.330002.76% 0 Mn
Silver / Pound Sterling XAGGBP 26.140002.59% 0 Mn
Silver / Russian Ruble XAGRUB 2829.880002.47% 0 Mn
Silver / Argentine Peso XAGARS 36050.800002.46% 0 Mn
Silver / South African Rand XAGZAR 615.350002.35% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004402.33% 0 Mn
Silver / Yuan Renminbi XAGCNY 244.290002.29% 0 Mn
Silver / Hong Kong Dollar XAGHKD 261.734302.25% 0 Mn
Silver / Saudi Riyal XAGSAR 126.270002.23% 0 Mn
Silver / US Dollar XAGUSD 33.661002.23% 0 Mn
Silver / Australian Dollar XAGAUD 53.540002.2% 0 Mn
Silver / Korean Won XAGKRW 49365.400002.17% 0 Mn
Silver / Turkish Lira XAGTRY 1279.489002.14% 0 Mn
Silver / Canadian Dollar XAGCAD 48.123002.07% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5063.300002.01% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005201.96% 0 Mn
Silver / Brazilian Real XAGBRL 193.060001.77% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.796801.73% 0 Mn
US Dollar / Rwanda Franc USDRWF 1438.740001.68% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006201.64% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.533101.55% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1553.800001.47% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006901.47% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.007001.45% 0 Mn
US Dollar / Dalasi USDGMD 71.500001.42% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 61166.800001.36% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.134701.35% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.178001.29% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025901.17% 0 Mn
US Dollar / Mexican Peso USDMXN 20.265301.11% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.606701.1% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 234.440001.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386801.02% 0 Mn
US Dollar / Armenian Dram USDAMD 395.500001.01% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 260111.900001.01% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.162301% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.725301% 0 Mn
US Dollar / Hungarian Forint USDHUF 372.884001% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.922000.97% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2812.670000.95% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.582700.94% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.110100.94% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.355000.93% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010900.93% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.712100.92% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022100.91% 0 Mn
US Dollar / Afghani USDAFN 71.314000.89% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.046200.87% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092400.87% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.141200.86% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 213.210000.86% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.689300.85% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.023800.85% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.799400.84% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 421.734000.84% 0 Mn
US Dollar / Polish Zloty USDPLN 3.896700.84% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300.82% 0 Mn
Korean Won / South African Rand KRWZAR 0.012500.81% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.548500.81% 0 Mn
US Dollar / Loti USDLSL 18.271600.81% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.271600.81% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.501100.8% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.450100.79% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 26.100000.78% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.154200.78% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.552100.77% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.113200.76% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.797000.76% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.049800.75% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.859000.74% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.300900.74% 0 Mn
US Dollar / Lilangeni USDSZL 18.265500.74% 0 Mn
Gold / Pound Sterling XAUGBP 2346.400000.74% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.106100.74% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.651300.73% 0 Mn
Euro Dollar / Armenian Dram EURAMD 426.900000.73% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.070300.72% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.185700.71% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.114300.7% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.228200.69% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.102500.69% 0 Mn
Brazilian Real / Argentine Peso BRLARS 186.743000.68% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.657000.68% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.874300.67% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.166400.67% 0 Mn
US Dollar / Philippine Peso USDPHP 57.718300.66% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 480.200000.65% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077100.65% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.905400.65% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 176.855000.64% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.407400.63% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.366300.63% 0 Mn
South African Rand / Pula ZARBWP 0.752500.63% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.366500.61% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.213100.61% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.585300.6% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.233800.6% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 254017.000000.6% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.154100.59% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 3236041.000000.59% 0 Mn
US Dollar / Romanian Leu USDRON 4.632500.58% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.396000.57% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.985000.57% 0 Mn
US Dollar / Danish Krone USDDKK 6.945600.57% 0 Mn
US Dollar / Euro Dollar USDEUR 0.931000.57% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.423600.57% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.156500.57% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.918300.56% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.772000.56% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128300.55% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018400.55% 0 Mn
Euro Dollar / Afghani EURAFN 76.920000.54% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.018900.53% 0 Mn
Pound Sterling / Naira GBPNGN 1976.980000.53% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.893100.53% 0 Mn
US Dollar / Pula USDBWP 13.697200.53% 0 Mn
Japanese Yen / Argentine Peso JPYARS 7.123500.52% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.559100.52% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.676000.51% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.663800.51% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.957100.51% 0 Mn
Korean Won / Indian Rupee KRWINR 0.058700.51% 0 Mn
US Dollar / Indian Rupee USDINR 86.025100.51% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11640.700000.5% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.018200.5% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.119700.5% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 55236.000000.5% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020400.49% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.248000.49% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.571000.48% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.543100.48% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 102772.000000.48% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.888900.47% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.648100.47% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.818900.47% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.576700.47% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.580800.46% 0 Mn
Euro Dollar / Loti EURLSL 19.709800.46% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.709800.46% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 74.382000.46% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.780000.46% 0 Mn
US Dollar / Lek USDALL 91.643000.46% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.355500.45% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.022300.45% 0 Mn
South African Rand / Danish Krone ZARDKK 0.380000.45% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.253100.44% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10472.000000.44% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.240500.44% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022600.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022900.44% 0 Mn
US Dollar / Czech Koruna USDCZK 23.176800.44% 0 Mn
US Dollar / Serbian Dinar USDRSD 108.931000.44% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579800.43% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.827000.43% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023200.43% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046300.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500.43% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.690000.42% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 400.539000.42% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.048300.42% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.971100.42% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.532300.42% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.722000.42% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024100.42% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.023800.42% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.855300.41% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.053000.41% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.024500.41% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.121600.41% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 21927.300000.41% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.277300.4% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.174300.4% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.704000.4% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.100700.4% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.814800.4% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 8007.500000.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051700.39% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.048800.39% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.178200.39% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.694100.39% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 23493.680000.39% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050900.39% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.182700.38% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.209900.38% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.488200.37% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.464500.37% 0 Mn
Canadian Dollar / Argentine Peso CADARS 749.039800.37% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.794000.37% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.219900.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027400.37% 0 Mn
Thai Baht / Indian Rupee THBINR 2.533300.37% 0 Mn
US Dollar / Pound Sterling USDGBP 0.776700.37% 0 Mn
US Dollar / CFP Franc USDXPF 110.581000.37% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 4806.300000.37% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3021.590000.37% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.319400.36% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.250500.36% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.510000.36% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9530.100000.36% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 608.150000.36% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 11334.100000.36% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.201300.35% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.569600.35% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3755.100000.35% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.368400.35% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.578400.35% 0 Mn
Cedi / Euro Dollar GHSEUR 0.059800.34% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.309600.34% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 102.248000.34% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 608.060000.34% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.029800.34% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.874000.33% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.030300.33% 0 Mn
US Dollar / Denar USDMKD 57.066000.33% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.249300.32% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.938100.32% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.540000.32% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.255000.32% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.188200.32% 0 Mn
Taka / Japanese Yen BDTJPY 1.236000.31% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 26.587400.31% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.137000.31% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.226100.31% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.323000.31% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.287300.31% 0 Mn
South African Rand / Indian Rupee ZARINR 4.715600.31% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.223400.3% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.168100.3% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.337600.3% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.099900.3% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.053500.3% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.016700.3% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.099300.3% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.960700.29% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.313100.29% 0 Mn
Thai Baht / Indian Rupiah THBIDR 489.813000.29% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.088000.28% 0 Mn
Swiss Franc / Pula CHFBWP 15.495300.28% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.213000.28% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.107000.28% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.152000.28% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.336600.28% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.249800.28% 0 Mn
Australian Dollar / Argentine Peso AUDARS 673.344900.27% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.317800.27% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.185900.27% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2139.700000.27% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.517100.27% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16636.000000.27% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.785300.26% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.295700.26% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.686700.26% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.805000.25% 0 Mn
Brazilian Real / Korean Won BRLKRW 255.877000.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040200.25% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.469700.25% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.157900.25% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.394000.25% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.211100.24% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.843400.24% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.643000.24% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.208700.24% 0 Mn
US Dollar / Argentine Peso USDARS 1071.107300.24% 0 Mn
US Dollar / Russian Ruble USDRUB 84.075000.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042500.24% 0 Mn
Canadian Dollar / Indian Rupee CADINR 59.898000.23% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 318.295000.23% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.570400.23% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.130500.23% 0 Mn
US Dollar / Naira USDNGN 1535.330000.23% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.555900.22% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 23.901500.22% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.944000.22% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.198800.22% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 137.753700.22% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.753800.22% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.170000.22% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4319.400000.22% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.574700.21% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 18819.200000.21% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.561100.21% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.278200.21% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.618100.21% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.243000.21% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.976400.2% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.444000.2% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 33.092600.2% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.915000.19% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.617800.19% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.215700.19% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.017500.19% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.051800.19% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.051700.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051500.19% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.838000.19% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.074800.18% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.438900.18% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.878300.18% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.173700.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.055600.18% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2965.800000.18% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.071000.18% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.341300.18% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.756600.17% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.641300.17% 0 Mn
Euro Dollar / Pula EURBWP 14.774000.17% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.172500.17% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.057300.17% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.638400.17% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 95.686000.17% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579000.17% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.973700.17% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.099400.16% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.494000.16% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.569100.16% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.769000.16% 0 Mn
US Dollar / Swiss Franc USDCHF 0.884200.16% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.106000.16% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.978100.15% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.254900.15% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.480900.15% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.749100.15% 0 Mn
US Dollar / South African Rand USDZAR 18.284400.15% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.351500.14% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.213100.14% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.141900.14% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12405.000000.14% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.430400.14% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.217000.13% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.699400.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.299700.13% 0 Mn
Euro Dollar / Lek EURALL 98.880000.13% 0 Mn
Rial Omani / South African Rand OMRZAR 47.495900.13% 0 Mn
US Dollar / Dominican Peso USDDOP 63.231000.13% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 454471.200000.13% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.240600.12% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.112600.12% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.619900.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080700.12% 0 Mn
US Dollar / Thai Baht USDTHB 34.013900.12% 0 Mn
Australian Dollar / Indian Rupee AUDINR 53.828000.11% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.544000.11% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.340300.11% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.646700.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.088000.11% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.257400.11% 0 Mn
US Dollar / Nepalese Rupee USDNPR 137.146000.11% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.811100.1% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.320000.09% 0 Mn
Canadian Dollar / Korean Won CADKRW 1025.650000.09% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1211.523000.09% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 95.088000.09% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.113700.09% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.224900.09% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.104600.09% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.537800.09% 0 Mn
US Dollar / Comoro Franc USDKMF 455.900000.09% 0 Mn
South African Rand / Argentine Peso ZARARS 58.587500.09% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.446000.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.121800.08% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.241000.08% 0 Mn
Pound Sterling / Pula GBPBWP 17.652000.08% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 59.020000.08% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.718200.08% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.394200.08% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 63.270000.08% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.656500.08% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.147800.08% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.926000.08% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 798.652500.08% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.597300.08% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.518900.07% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.838000.07% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.230000.07% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.015500.07% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 331.230000.07% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.301400.07% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.134100.07% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.560900.06% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 209.298000.06% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8637.000000.05% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.543000.05% 0 Mn
Indian Rupee / South African Rand INRZAR 0.213500.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198700.05% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.232000.04% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2286.000000.04% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.548000.04% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.456400.04% 0 Mn
Euro Dollar / Naira EURNGN 1658.100000.04% 0 Mn
Pound Sterling / Lek GBPALL 118.140000.04% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.108300.04% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.766900.04% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.427000.04% 0 Mn
Thai Baht / South African Rand THBZAR 0.537600.04% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 502.630000.04% 0 Mn
US Dollar / Australian Dollar USDAUD 1.591000.04% 0 Mn
US Dollar / Qatari Rial USDQAR 3.648100.04% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 910.800000.04% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 4.889000.03% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.360000.03% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.455700.03% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.675000.03% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.300200.03% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000.03% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.517000.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.976600.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.933300.02% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.248000.02% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.505600.02% 0 Mn
US Dollar / Brunei Dollar USDBND 1.338700.02% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.051000.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.714500.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.775700.02% 0 Mn
US Dollar / Pataca USDMOP 8.014000.02% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 114763.830000.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021400.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.814400.01% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 743.530000.01% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.978500.01% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 37.415000.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900.01% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.370700.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Franc Congolais USDCDF 1446.00000-49.7% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20840-1.74% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5295.90000-1.34% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.42500-1.33% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28370-1.29% 0 Mn
Danish Krone / Colombian Peso DKKCOP 594.05000-1.28% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4432.00000-1.27% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07050-1.26% 0 Mn
Naira / Japanese Yen NGNJPY 0.09790-1.21% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.04930-1.2% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01730-1.14% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07850-1.13% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00900-1.1% 0 Mn
Euro Dollar / Chilean Peso EURCLP 990.21000-1.1% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.60300-1.08% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.38370-1.08% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.72040-1.05% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58550-1.01% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.16060-1% 0 Mn
Pound Sterling / Tenge GBPKZT 645.33000-0.99% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.60570-0.94% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.20700-0.92% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.90260-0.91% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04370-0.91% 0 Mn
Euro Dollar / Tenge EURKZT 540.04000-0.91% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06620-0.9% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.30000-0.9% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 169.44800-0.88% 0 Mn
Euro Dollar / Japanese Yen EURJPY 161.50200-0.88% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.65230-0.86% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.08300-0.85% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01160-0.85% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1189.40000-0.85% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.82250-0.85% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.45060-0.85% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 141.80720-0.8% 0 Mn
Pula / South African Rand BWPZAR 1.32660-0.8% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.21770-0.79% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.03830-0.78% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25670-0.77% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.95240-0.77% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.38580-0.77% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.43470-0.73% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.48870-0.73% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05480-0.72% 0 Mn
Pound Sterling / Hryvnia GBPUAH 53.59800-0.71% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.14000-0.71% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31390-0.7% 0 Mn
Mexican Peso / Argentine Peso MXNARS 52.93550-0.7% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.14350-0.69% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.53600-0.69% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20590-0.68% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.75300-0.66% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 193.64200-0.66% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13932.00000-0.66% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 54.28800-0.66% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.01190-0.66% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04590-0.65% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 538.30000-0.65% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 27596.00000-0.64% 0 Mn
Euro Dollar / Hryvnia EURUAH 44.85260-0.64% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.97420-0.63% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04840-0.62% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 642.68000-0.62% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22690-0.61% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32928.00000-0.61% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 40.74900-0.6% 0 Mn
Euro Dollar / Boliviano EURBOB 7.45700-0.6% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.27740-0.59% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 382.12000-0.59% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1575.40000-0.59% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.70870-0.59% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.32500-0.58% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.94500-0.58% 0 Mn
US Dollar / Ethiopian Birr USDETB 131.30800-0.57% 0 Mn
Denar / US Dollar MKDUSD 0.01750-0.57% 0 Mn
US Dollar / Tenge USDKZT 500.68000-0.56% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30430-0.56% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.35800-0.56% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.22910-0.56% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.48760-0.56% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21590-0.55% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.34270-0.55% 0 Mn
Euro Dollar / US Dollar EURUSD 1.07430-0.55% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.41350-0.55% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4320.00000-0.55% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14400-0.55% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.11950-0.54% 0 Mn
Pula / US Dollar BWPUSD 0.07300-0.54% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09450-0.53% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01860-0.53% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.47000-0.53% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.35320-0.53% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.43090-0.53% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.78870-0.52% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.03040-0.52% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.47150-0.52% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.40500-0.52% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.89390-0.52% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03810-0.52% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 319.79000-0.51% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.79540-0.51% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38820-0.51% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 202.38000-0.5% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04500-0.5% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.02030-0.49% 0 Mn
US Dollar / Chilean Peso USDCLP 923.89000-0.48% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 166.80000-0.48% 0 Mn
Pound Sterling / Iceland Krona GBPISK 171.55000-0.48% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 229.59000-0.48% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.73790-0.48% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47330-0.48% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.38430-0.47% 0 Mn
Pound Sterling / Kwacha GBPMWK 2235.70000-0.47% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1689.20000-0.47% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84130-0.47% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3821.60000-0.47% 0 Mn
Pound Sterling / Taka GBPBDT 156.66000-0.47% 0 Mn
Euro Dollar / Indian Rupee EURINR 91.99710-0.47% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04320-0.46% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.38750-0.46% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3430.00000-0.46% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 115547.20000-0.46% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 32.99000-0.46% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.91940-0.46% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.78040-0.46% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.66020-0.46% 0 Mn
US Dollar / Brazilian Real USDBRL 5.73500-0.45% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.51240-0.45% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19930-0.45% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02190-0.45% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.75500-0.45% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.08400-0.45% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.52980-0.45% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.55080-0.45% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.22300-0.44% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.54500-0.44% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4727.00000-0.44% 0 Mn
Euro Dollar / Gourde EURHTG 141.32000-0.44% 0 Mn
Danish Krone / South African Rand DKKZAR 2.63220-0.44% 0 Mn
Cyprus Pound / South African Rand CYPZAR 33.54900-0.44% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 170.10700-0.44% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06970-0.43% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.73780-0.43% 0 Mn
Euro Dollar / South African Rand EURZAR 19.63860-0.43% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.87860-0.43% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.39570-0.43% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2658.90000-0.42% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.19090-0.42% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.76110-0.42% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.13850-0.42% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.11760-0.42% 0 Mn
Pound Sterling / Gourde GBPHTG 168.72000-0.42% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72530-0.42% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.44000-0.42% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.60560-0.42% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.53000-0.41% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.94980-0.41% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.76250-0.41% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.47270-0.41% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19310-0.41% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 112.16900-0.4% 0 Mn
Euro Dollar / Turkish Lira EURTRY 40.83280-0.4% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 169.40000-0.4% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.25190-0.4% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.73100-0.4% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05080-0.39% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.94800-0.39% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 86.01200-0.39% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.44070-0.39% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.55110-0.38% 0 Mn
Euro Dollar / Balboa EURPAB 1.07920-0.38% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 96698.60000-0.38% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 27.60700-0.38% 0 Mn
Euro Dollar / Cedi EURGHS 16.72800-0.38% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.16780-0.38% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.07920-0.38% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.79000-0.37% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.27100-0.37% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.43110-0.37% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.31410-0.37% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.04840-0.37% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2870.70000-0.37% 0 Mn
Euro Dollar / Somali Shilling EURSOS 616.80000-0.37% 0 Mn
Euro Dollar / Kwacha EURMWK 1871.40000-0.37% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.89940-0.37% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 139.60000-0.37% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.76360-0.37% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1413.80000-0.37% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9333.00000-0.37% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 192.18000-0.37% 0 Mn
Euro Dollar / Cuban Peso EURCUP 25.90100-0.37% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3198.90000-0.37% 0 Mn
Euro Dollar / Taka EURBDT 131.13000-0.37% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.17910-0.37% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.19220-0.36% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.33600-0.36% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1888.90000-0.36% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.33190-0.36% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.81860-0.36% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.71440-0.35% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08450-0.35% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 3956.00000-0.35% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 302.56300-0.35% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 39.72000-0.35% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 23380.00000-0.35% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.99210-0.35% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.32100-0.34% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.44390-0.34% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03020-0.33% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.95800-0.33% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.42390-0.33% 0 Mn
Indian Rupee / Korean Won INRKRW 17.04700-0.33% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.48020-0.33% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.51500-0.33% 0 Mn
Euro Dollar / Pataca EURMOP 8.64380-0.33% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.72850-0.32% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.35900-0.32% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.28800-0.32% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 47.33000-0.32% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.93400-0.32% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.29110-0.32% 0 Mn
Euro Dollar / Russian Ruble EURRUB 90.31120-0.32% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.93610-0.32% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 144.35000-0.32% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.72200-0.32% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.01100-0.32% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.01400-0.31% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.56300-0.31% 0 Mn
Euro Dollar / Argentine Peso EURARS 1150.59200-0.31% 0 Mn
Pula / Swiss Franc BWPCHF 0.06450-0.31% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12918.60000-0.3% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06610-0.3% 0 Mn
US Dollar / Costa Rican Colon USDCRC 499.07000-0.29% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.68800-0.29% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10400-0.29% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.83250-0.29% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96220-0.29% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.48580-0.29% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.44700-0.29% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.61710-0.29% 0 Mn
US Dollar / Hryvnia USDUAH 41.58400-0.28% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.44500-0.28% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.94920-0.28% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.49600-0.28% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.34600-0.28% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25570.00000-0.27% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4133.20000-0.27% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.22540-0.27% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 4.00330-0.27% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11180-0.27% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07820-0.26% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81760-0.26% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.29540-0.26% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.33320-0.26% 0 Mn
US Dollar / Boliviano USDBOB 6.91350-0.25% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.12020-0.25% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.39740-0.25% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 147.92800-0.25% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 201.50000-0.25% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 94.56400-0.25% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.31900-0.24% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.73800-0.24% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08700-0.23% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04250-0.23% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08820-0.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.80000-0.23% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04320-0.23% 0 Mn
US Dollar / Swedish Krona USDSEK 10.07580-0.22% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.78220-0.22% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.32130-0.22% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83420-0.22% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.20000-0.22% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.23490-0.21% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04810-0.21% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23890-0.21% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.23960-0.21% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.25200-0.21% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 172.79000-0.21% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.54570-0.2% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19700-0.2% 0 Mn
US Dollar / Japanese Yen USDJPY 150.44100-0.19% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.46710-0.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05280-0.19% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1093.67000-0.19% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.18600-0.19% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.40200-0.19% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.39380-0.19% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1658.88000-0.19% 0 Mn
South African Rand / US Dollar ZARUSD 0.05470-0.18% 0 Mn
South African Rand / Korean Won ZARKRW 80.22700-0.18% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.13870-0.18% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.49100-0.18% 0 Mn
US Dollar / Peso Uruguayo USDUYU 42.15600-0.17% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4006.50000-0.17% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 838.67000-0.17% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.55940-0.17% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.60100-0.17% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.35100-0.17% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.21900-0.17% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.06830-0.17% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 296.48000-0.16% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02710-0.16% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.90960-0.16% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18390-0.16% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 48.96090-0.16% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.61040-0.16% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.79930-0.16% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 105.18700-0.16% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20090-0.15% 0 Mn
US Dollar / Iceland Krona USDISK 133.20400-0.15% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.73900-0.15% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00320-0.15% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06500-0.15% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72740-0.15% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.33700-0.15% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.13100-0.15% 0 Mn
Pula / Euro Dollar BWPEUR 0.06770-0.15% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.42530-0.14% 0 Mn
US Dollar / Lari USDGEL 2.77100-0.14% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21930-0.14% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07340-0.14% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 361.30000-0.14% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.18000-0.14% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.89440-0.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.13780-0.14% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.15630-0.14% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.74580-0.13% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.85060-0.13% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.79390-0.13% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.04730-0.13% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.53980-0.12% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.42990-0.12% 0 Mn
Thai Baht / Korean Won THBKRW 43.13600-0.12% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.79880-0.12% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.37800-0.12% 0 Mn
South African Rand / Thai Baht ZARTHB 1.85890-0.11% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.41150-0.11% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35750-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09080-0.11% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.69340-0.11% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.50700-0.11% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.67300-0.11% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.63370-0.1% 0 Mn
Qatari Rial / South African Rand QARZAR 4.98990-0.1% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57190-0.1% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 108.26500-0.1% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.97600-0.1% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.52280-0.1% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 202.09000-0.1% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.20840-0.1% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.89890-0.1% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 17328.40000-0.09% 0 Mn
US Dollar / Gourde USDHTG 131.02000-0.09% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.55230-0.09% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.43600-0.09% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.85940-0.09% 0 Mn
Pound Sterling / Indian Rupee GBPINR 110.84970-0.09% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1379.35000-0.09% 0 Mn
Euro Dollar / Yemeni Rial EURYER 265.35000-0.09% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21920-0.09% 0 Mn
Swiss Franc / Thai Baht CHFTHB 38.45000-0.09% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.07990-0.08% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.39700-0.08% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 63.86000-0.08% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.44710-0.08% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 783.84000-0.08% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.14980-0.07% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.27210-0.07% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.36360-0.07% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17932.00000-0.07% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.13400-0.07% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17490-0.06% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.62000-0.06% 0 Mn
Pound Sterling / CFP Franc GBPXPF 143.02000-0.06% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.60860-0.06% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.11840-0.05% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21340-0.05% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.74760-0.05% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39920-0.05% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.39680-0.05% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.20450-0.05% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.94970-0.05% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.91970-0.05% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.38200-0.05% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.43470-0.05% 0 Mn
Swiss Franc / Indian Rupee CHFINR 96.87800-0.05% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1466.69000-0.04% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.22870-0.04% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.30390-0.04% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 48.97200-0.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 909.14000-0.04% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21428.00000-0.04% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.07140-0.04% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.50690-0.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75470-0.03% 0 Mn
US Dollar / Balboa USDPAB 1.00050-0.03% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.63230-0.03% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 21.73730-0.03% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24300-0.03% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 42.98950-0.03% 0 Mn
US Dollar / Yemeni Rial USDYER 246.04000-0.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.80000-0.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89642.30000-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.43600-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.60000-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.61800-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8653.40000-0.02% 0 Mn
US Dollar / Cedi USDGHS 15.50870-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.01320-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00980-0.02% 0 Mn
US Dollar / Taka USDBDT 121.57300-0.02% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.35400-0.02% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.65930-0.02% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59760-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.91200-0.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.04300-0.02% 0 Mn
Australian Dollar / Korean Won AUDKRW 921.81000-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1735.02000-0.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.14000-0.01% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.24400-0.01% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.93040-0.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 728.02000-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54110-0.01% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.67900-0.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65310-0.01% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.073400% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021100% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.095700% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048400% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004100% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0 Mn
US Dollar / Turkish Lira USDTRY 38.02170-0% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.751300% 0 Mn
US Dollar / Pakistan Rupee USDPKR 280.513300% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.814600% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.04000-0% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21672.860000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308300% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040500% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.026300% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.023300% 0 Mn
Thai Baht / US Dollar THBUSD 0.029400% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.026000% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042100% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.046800% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054100% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.708000% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011900% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009200% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009200% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.168000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.820000% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021100% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.103000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.067000% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011600% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.029400% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009500% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.038200% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010600% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.024400% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410400% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004900% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010300% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016700% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018600% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010500% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128600% 0 Mn
Cedi / US Dollar GHSUSD 0.064500% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.752100% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.19700-0% 0 Mn
Euro Dollar / Denar EURMKD 61.531000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.460300% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005900% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Pula / Pound Sterling BWPGBP 0.056700% 0 Mn
Taka / Pound Sterling BDTGBP 0.006400% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.628700% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.310000% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.017100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000900% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.007300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000700% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000800% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001300% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008500% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.30200-0% 0 Mn
Back to top | Use Dark Theme