Login or Join

Full market report FOREX for 17 Fri May 2024

437 stocks gained, and 430 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Korean Won XAGKRW 42579.810006.39% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4896.820006.11% 0 Mn
Silver / Euro Dollar XAGEUR 28.960006% 0 Mn
Silver / Russian Ruble XAGRUB 2861.170005.96% 0 Mn
Silver / Argentine Peso XAGARS 27890.290005.95% 0 Mn
Silver / Yuan Renminbi XAGCNY 227.100005.95% 0 Mn
Silver / Hong Kong Dollar XAGHKD 245.380105.89% 0 Mn
Silver / Saudi Riyal XAGSAR 117.890005.86% 0 Mn
Silver / US Dollar XAGUSD 31.431005.86% 0 Mn
Silver / Canadian Dollar XAGCAD 42.806305.85% 0 Mn
Silver / Australian Dollar XAGAUD 47.030005.83% 0 Mn
Silver / South African Rand XAGZAR 571.290005.8% 0 Mn
Silver / Pound Sterling XAGGBP 24.760005.68% 0 Mn
Silver / Turkish Lira XAGTRY 1012.556205.64% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2619.320005.62% 0 Mn
Silver / Mexican Peso XAGMXN 522.170005.41% 0 Mn
Silver / Brazilian Real XAGBRL 160.470005.34% 0 Mn
Naira / Japanese Yen NGNJPY 0.105903.82% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 376034.800001.72% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 219804.500001.64% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 17448.400001.62% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2142080.700001.61% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 18846.916001.56% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006601.54% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 9058.400001.54% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3287.630001.51% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2414.610001.51% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2221.740001.5% 0 Mn
Taka / Pound Sterling BDTGBP 0.006801.49% 0 Mn
Pound Sterling / Tenge GBPKZT 562.340001.49% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 43875.400001.44% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 77854.190001.34% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007701.32% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3607.100001.32% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 201233.800001.31% 0 Mn
Gold / Pound Sterling XAUGBP 1901.100001.27% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 40116.810001.11% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 12330.200001.04% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009801.03% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 31.308000.88% 0 Mn
Thai Baht / Korean Won THBKRW 37.514000.86% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 86933.000000.86% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.178100.85% 0 Mn
Brazilian Real / Korean Won BRLKRW 264.945000.84% 0 Mn
Pound Sterling / Taka GBPBDT 148.100000.81% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025200.8% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.911300.78% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1719.900000.74% 0 Mn
Pound Sterling / Kwacha GBPMWK 2192.700000.74% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.054700.74% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.013800.73% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3628.300000.72% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 225.200000.72% 0 Mn
Indian Rupee / Korean Won INRKRW 16.257000.72% 0 Mn
Australian Dollar / Korean Won AUDKRW 906.450000.7% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1656.400000.7% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.496000.68% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 73.332000.68% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.946700.68% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.649000.67% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 830.690000.65% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.194800.62% 0 Mn
South African Rand / Korean Won ZARKRW 74.546800.6% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052200.58% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.373000.58% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.176000.57% 0 Mn
Brazilian Real / Argentine Peso BRLARS 173.711700.56% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.098500.56% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.529100.55% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.154800.55% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1006.580000.55% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.313500.55% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.177900.55% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.037300.54% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.247500.53% 0 Mn
Canadian Dollar / Korean Won CADKRW 994.790000.52% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.736400.52% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 173.590000.52% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.195900.51% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.513000.51% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1354.190000.51% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020100.5% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.266700.49% 0 Mn
Pound Sterling / Gourde GBPHTG 168.914000.49% 0 Mn
Mexican Peso / Argentine Peso MXNARS 53.393500.49% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.082000.49% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.705600.48% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.349000.48% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.557700.47% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.608500.46% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.263500.46% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.180200.45% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.411000.45% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.479900.44% 0 Mn
Thai Baht / Indian Rupiah THBIDR 442.142000.44% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.591000.44% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.869000.43% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.469800.43% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.734200.43% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 187.460000.42% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.874000.42% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.160000.42% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.216200.42% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.891700.42% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.460000.41% 0 Mn
Pound Sterling / Pula GBPBWP 17.136000.4% 0 Mn
Hryvnia / US Dollar UAHUSD 0.025400.4% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050100.4% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 104.204000.39% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 197.716000.39% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.386300.39% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.413300.39% 0 Mn
Mexican Peso / South African Rand MXNZAR 1.094300.39% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.675900.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.025500.39% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.079000.39% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 288.890000.38% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.213300.38% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.439000.37% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.081000.37% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.557800.36% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.988200.36% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1471.900000.36% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.188000.36% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20270.000000.36% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.055400.36% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.945700.36% 0 Mn
Thai Baht / US Dollar THBUSD 0.027700.36% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.028200.36% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.667900.35% 0 Mn
Danish Krone / Swiss Franc DKKCHF 13.245000.35% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.030200.35% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 115.398000.35% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.085200.35% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.198600.35% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.490000.35% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.832000.35% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.028300.35% 0 Mn
US Dollar / Philippine Peso USDPHP 57.715800.35% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.540000.34% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.292700.34% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.116600.34% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.367800.34% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.463600.34% 0 Mn
Thai Baht / South African Rand THBZAR 0.503300.34% 0 Mn
US Dollar / Denar USDMKD 56.839000.34% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.029700.34% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.397700.33% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.090000.33% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.060200.33% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.574300.33% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 7.711600.33% 0 Mn
US Dollar / Swiss Franc USDCHF 0.909200.33% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.706700.33% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.841900.32% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10682.600000.32% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.670000.32% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.740000.32% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.031100.32% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.704400.31% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.032000.31% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.696800.31% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.197100.31% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 95.499000.31% 0 Mn
US Dollar / Lek USDALL 92.598000.31% 0 Mn
US Dollar / Lilangeni USDSZL 18.283200.31% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.517900.3% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.231900.3% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 186.299000.29% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.001000.29% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.228500.29% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.671100.29% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9789.100000.29% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1126.217600.28% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.628800.28% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.343600.28% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 101.734000.28% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.721700.27% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 452.400000.27% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.345300.27% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.037700.27% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.852300.26% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 353.600000.26% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 170.749000.26% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.345800.26% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.196200.26% 0 Mn
Australian Dollar / Argentine Peso AUDARS 593.627600.25% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.040000.25% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.437000.25% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.009100.25% 0 Mn
Qatari Rial / South African Rand QARZAR 4.994800.25% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.569000.25% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 301.903000.24% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.273300.24% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.868000.24% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.979000.24% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.623400.24% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.610500.24% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32309.000000.24% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.432600.24% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.291500.24% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.288200.24% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 115.743000.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.041400.24% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.771100.24% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.128200.23% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.719000.23% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 59.585200.23% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.909000.23% 0 Mn
Pound Sterling / Hryvnia GBPUAH 49.903000.23% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.270100.23% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.128700.23% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.086200.23% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 650.000000.22% 0 Mn
Pound Sterling / Iceland Krona GBPISK 175.640000.22% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.045200.22% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 878.400000.22% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 238.430000.21% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.369000.21% 0 Mn
Euro Dollar / Japanese Yen EURJPY 169.190000.21% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.728900.21% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.168500.21% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 46.677000.21% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.840000.21% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.093700.21% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.047400.21% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 604.970000.21% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.171700.2% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1489.700000.2% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 218.510000.2% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.883000.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050700.2% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.677200.19% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.979000.19% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.809800.19% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.890500.19% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.367100.19% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.213100.19% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.590400.19% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 66.774000.18% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.319000.18% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.708400.18% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.952000.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056500.18% 0 Mn
US Dollar / Dalasi USDGMD 67.900000.18% 0 Mn
US Dollar / Japanese Yen USDJPY 155.672000.18% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.343000.18% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.738600.17% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 204.719000.17% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.125000.17% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.642800.17% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.058000.17% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11862.600000.17% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.919700.16% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.623800.16% 0 Mn
Euro Dollar / Russian Ruble EURRUB 98.914000.16% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.488400.16% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.759200.16% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.711000.16% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.526400.16% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.121700.16% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.564300.16% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.180800.16% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.222000.15% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.669300.15% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11723.700000.15% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.640000.15% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.854000.15% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.389800.15% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.420000.15% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.757000.15% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.911200.14% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.594600.14% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.688000.14% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.862400.14% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.071200.14% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.909200.14% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.785800.14% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.404600.14% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.573300.14% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 207.126000.14% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.924000.14% 0 Mn
US Dollar / Cedi USDGHS 14.298900.14% 0 Mn
South African Rand / Argentine Peso ZARARS 48.822800.14% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.615800.13% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.033300.13% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.282800.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079500.13% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.999800.13% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.900300.12% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.172600.12% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.829300.12% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 379.050000.12% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2045.500000.12% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.584100.12% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.168000.12% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.835000.12% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.210800.12% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.270900.12% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.232800.12% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15959.000000.12% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.206500.11% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.947000.11% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.471700.11% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.811200.11% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 170.680000.11% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.070600.11% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.132000.11% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.093600.11% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.564300.11% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.613400.11% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.558200.11% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.870000.11% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.093400.11% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 659.269200.11% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.710500.11% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.157100.1% 0 Mn
Euro Dollar / Denar EURMKD 61.610000.1% 0 Mn
Thai Baht / Indian Rupee THBINR 2.307400.1% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.115000.1% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.940000.09% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.443500.09% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.448800.09% 0 Mn
Pound Sterling / Lek GBPALL 117.150000.09% 0 Mn
Indian Rupee / South African Rand INRZAR 0.218000.09% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.320000.09% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.347900.09% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.249900.09% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.215800.09% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.371300.08% 0 Mn
Canadian Dollar / Argentine Peso CADARS 651.475700.08% 0 Mn
Euro Dollar / Argentine Peso EURARS 963.864000.08% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.897600.08% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.245400.08% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.700700.08% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.825200.08% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.223800.08% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.389700.08% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.408500.07% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.206000.07% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.302200.07% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.704000.07% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.770000.07% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.701000.07% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 907.020000.07% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.842000.07% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.865200.07% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.731000.07% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12719.800000.07% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.740000.06% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.253500.06% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.571000.06% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.563300.06% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.299000.06% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.733300.06% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.799900.06% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.966200.06% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.838000.06% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.174500.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21343.410000.06% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460000.06% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.215200.05% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.826000.05% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.05% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.519600.05% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.893000.05% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.558900.05% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.993000.05% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 387.151000.05% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17313.000000.05% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.418500.05% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.592000.05% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 113.652900.05% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.935000.05% 0 Mn
Romanian Leu / US Dollar RONUSD 0.218500.05% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.254000.05% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.914200.05% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.743400.05% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.220400.05% 0 Mn
US Dollar / Argentine Peso USDARS 886.712200.05% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.955700.05% 0 Mn
South African Rand / UAE Dirham ZARAED 0.202100.05% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.429300.05% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.250600.04% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.766000.04% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.091200.04% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.225700.04% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.477800.04% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4767.000000.04% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.142000.04% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.590000.04% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3829.900000.04% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2591.800000.04% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.731700.03% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.871800.03% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.136600.03% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 50.995000.03% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.480300.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.077000.03% 0 Mn
Euro Dollar / US Dollar EURUSD 1.087000.03% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3404.400000.03% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.011900.03% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2869.700000.03% 0 Mn
US Dollar / Dominican Peso USDDOP 58.572000.03% 0 Mn
US Dollar / Hungarian Forint USDHUF 356.185000.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307200.03% 0 Mn
US Dollar / Rwanda Franc USDRWF 1294.640000.03% 0 Mn
South African Rand / Danish Krone ZARDKK 0.377700.03% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.869600.02% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.879800.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.571100.02% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.561000.02% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.409800.02% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.260800.02% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.647000.02% 0 Mn
Pound Sterling / Indian Rupee GBPINR 105.804400.02% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.102000.02% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.102600.02% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.230900.02% 0 Mn
US Dollar / Swedish Krona USDSEK 10.716000.02% 0 Mn
US Dollar / Somali Shilling USDSOS 570.600000.02% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.147700.01% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.698100.01% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.042800.01% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.734600.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.461200.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.140000.01% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 40.895300.01% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.683900.01% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.799800.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.801700.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 130.636000.01% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.684800.01% 0 Mn
South African Rand / Pula ZARBWP 0.743800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pound Sterling / Naira GBPNGN 1867.13000-3.25% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00520-1.89% 0 Mn
Gourde / Pound Sterling HTGGBP 0.00590-1.67% 0 Mn
US Dollar / Naira USDNGN 1504.87000-1.53% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00710-1.39% 0 Mn
Lek / Pound Sterling ALLGBP 0.00850-1.16% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.72580-0.91% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4840.30000-0.86% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.62030-0.83% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06150-0.81% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 18.26700-0.77% 0 Mn
US Dollar / Chilean Peso USDCLP 891.25000-0.75% 0 Mn
Korean Won / South African Rand KRWZAR 0.01340-0.74% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01360-0.73% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.16760-0.68% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25340-0.67% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.71000-0.65% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03280-0.61% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23180-0.6% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1131.91000-0.58% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01730-0.57% 0 Mn
Denar / US Dollar MKDUSD 0.01760-0.56% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10670-0.56% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.86600-0.56% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.51620-0.53% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 35.41960-0.53% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.03980-0.53% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01870-0.53% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21110-0.52% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65420-0.52% 0 Mn
Swiss Franc / Indian Rupee CHFINR 91.67100-0.51% 0 Mn
US Dollar / Brazilian Real USDBRL 5.10470-0.5% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.64320-0.5% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.74970-0.49% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14570-0.48% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.64890-0.48% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02140-0.47% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.79310-0.47% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.48200-0.45% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.79550-0.45% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.55100-0.45% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.75000-0.45% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.40320-0.44% 0 Mn
US Dollar / Mexican Peso USDMXN 16.60830-0.43% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04640-0.43% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.76970-0.43% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.12870-0.43% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21030-0.43% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02370-0.42% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11890-0.42% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02380-0.42% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02360-0.42% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.05740-0.42% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.41940-0.42% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.20100-0.42% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02450-0.41% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.53500-0.41% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 24.98600-0.41% 0 Mn
South African Rand / Mexican Peso ZARMXN 0.91390-0.4% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.12160-0.4% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.60090-0.4% 0 Mn
Euro Dollar / Mexican Peso EURMXN 18.05100-0.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02580-0.39% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.22940-0.39% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.97750-0.39% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 12.34680-0.37% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02670-0.37% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.62620-0.37% 0 Mn
US Dollar / Thai Baht USDTHB 36.09470-0.36% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.78510-0.36% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.25820-0.36% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.68330-0.36% 0 Mn
South African Rand / Thai Baht ZARTHB 1.98650-0.35% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.28110-0.35% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.73110-0.35% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.01190-0.35% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.49720-0.35% 0 Mn
Canadian Dollar / Thai Baht CADTHB 26.51700-0.35% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.51670-0.34% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11650-0.34% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.09990-0.34% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.48010-0.34% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.55010-0.34% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.03020-0.33% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.03530-0.33% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.31170-0.33% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.58160-0.33% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.58850-0.32% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.78630-0.32% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.18780-0.31% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.83330-0.3% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.10090-0.3% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.10130-0.3% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 391.79900-0.3% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.44580-0.3% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.77040-0.29% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06880-0.29% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06870-0.29% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.11680-0.29% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.89040-0.28% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 7.80760-0.28% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07350-0.27% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14590-0.27% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.36740-0.27% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10900-0.27% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11670-0.26% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.26990-0.26% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.19130-0.26% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.48340-0.26% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11470-0.26% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.41750-0.26% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 306.46100-0.25% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.29130-0.24% 0 Mn
US Dollar / Pound Sterling USDGBP 0.78730-0.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04180-0.24% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04230-0.24% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 165.00000-0.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04330-0.23% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04320-0.23% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.21630-0.23% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 22.14000-0.23% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04410-0.23% 0 Mn
Euro Dollar / Turkish Lira EURTRY 34.98730-0.23% 0 Mn
US Dollar / Turkish Lira USDTRY 32.19470-0.22% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.67620-0.22% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85570-0.22% 0 Mn
Swiss Franc / Argentine Peso CHFARS 975.76900-0.22% 0 Mn
US Dollar / Indian Rupee USDINR 83.30090-0.21% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.13940-0.21% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.87400-0.21% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.58800-0.21% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.13520-0.21% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19160-0.21% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.57840-0.21% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05070-0.2% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20090-0.2% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.69750-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05010-0.2% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.69080-0.2% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17553.30000-0.2% 0 Mn
Australian Dollar / Thai Baht AUDTHB 24.15900-0.2% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.13500-0.2% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.86000-0.19% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58530-0.19% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.72410-0.19% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 21.09500-0.19% 0 Mn
Euro Dollar / Thai Baht EURTHB 39.26600-0.19% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 35.39600-0.19% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05630-0.18% 0 Mn
Euro Dollar / Indian Rupee EURINR 90.54800-0.18% 0 Mn
Danish Krone / Colombian Peso DKKCOP 555.95000-0.18% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.96400-0.18% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 23.65750-0.18% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.55480-0.18% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17210-0.17% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.04700-0.17% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.56500-0.17% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.23750-0.17% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.85300-0.16% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19150-0.16% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.86000-0.16% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 171.19300-0.16% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.19900-0.16% 0 Mn
South African Rand / Indian Rupee ZARINR 4.58430-0.15% 0 Mn
US Dollar / Australian Dollar USDAUD 1.49420-0.15% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.33300-0.15% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12980-0.15% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.92600-0.15% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06520-0.15% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06720-0.15% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.95210-0.15% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.60700-0.15% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09750-0.15% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.69700-0.15% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.77240-0.14% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21330-0.14% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07370-0.14% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.31900-0.14% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 146.05700-0.14% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21770-0.14% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.63020-0.13% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30730-0.13% 0 Mn
Japanese Yen / Argentine Peso JPYARS 5.69520-0.13% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08220-0.12% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.00030-0.12% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.43330-0.12% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62440-0.12% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.07860-0.12% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.19760-0.12% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.84660-0.12% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.08970-0.11% 0 Mn
US Dollar / Costa Rican Colon USDCRC 511.75000-0.11% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11070-0.11% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 19.74580-0.11% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.32780-0.11% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.35350-0.11% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09980-0.11% 0 Mn
US Dollar / Franc Congolais USDCDF 2802.70000-0.1% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.48290-0.1% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.79150-0.1% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.20900-0.1% 0 Mn
US Dollar / South African Rand USDZAR 18.16850-0.09% 0 Mn
US Dollar / Czech Koruna USDCZK 22.71790-0.09% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.56440-0.09% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.32100-0.09% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.12000-0.09% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.79500-0.09% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.77200-0.09% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.76970-0.09% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.30900-0.09% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.47010-0.09% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.12700-0.08% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11790-0.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12980-0.08% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.25380-0.08% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52700-0.08% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.52180-0.07% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.21200-0.07% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.69530-0.07% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 102.51000-0.07% 0 Mn
Euro Dollar / South African Rand EURZAR 19.74330-0.07% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.53460-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.13840-0.07% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.34510-0.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80100-0.06% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 42.02700-0.06% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.69160-0.06% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25445.29000-0.05% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 495.89000-0.05% 0 Mn
Rial Omani / South African Rand OMRZAR 47.21720-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19590-0.05% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96860-0.05% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.07590-0.05% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24240-0.04% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.50990-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26660-0.04% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.91640-0.04% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 59.41300-0.04% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.42310-0.04% 0 Mn
Cyprus Pound / South African Rand CYPZAR 33.73200-0.04% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.91170-0.04% 0 Mn
US Dollar / Serbian Dinar USDRSD 107.74700-0.03% 0 Mn
US Dollar / Romanian Leu USDRON 4.57700-0.03% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.68300-0.03% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.55190-0.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.95400-0.03% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 58.18900-0.03% 0 Mn
Danish Krone / South African Rand DKKZAR 2.64650-0.03% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.73180-0.03% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.34430-0.03% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58690-0.03% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 21.55060-0.03% 0 Mn
US Dollar / Iceland Krona USDISK 138.27900-0.02% 0 Mn
US Dollar / Euro Dollar USDEUR 0.92000-0.02% 0 Mn
US Dollar / Danish Krone USDDKK 6.86450-0.02% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.65620-0.02% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.64060-0.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25490-0.02% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.50240-0.02% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.87980-0.02% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.64780-0.02% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.46220-0.02% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.98830-0.02% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.94840-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1733.66000-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89542.50000-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.90000-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8594.80000-0.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.03000-0.01% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.36130-0.01% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.75110-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54210-0.01% 0 Mn
Pula / South African Rand BWPZAR 1.34420-0.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65300-0.01% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.49000-0.01% 0 Mn
South African Rand / US Dollar ZARUSD 0.055000% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.074000% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021200% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.260000% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.074900% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
US Dollar / Yemeni Rial USDYER 249.860000% 0 Mn
US Dollar / CFP Franc USDXPF 110.350000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750400% 0 Mn
US Dollar / Qatari Rial USDQAR 3.641500% 0 Mn
US Dollar / Polish Zloty USDPLN 3.91990-0% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.88290-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384900% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80580-0% 0 Mn
US Dollar / Liberian Dollar USDLRD 193.540000% 0 Mn
US Dollar / Comoro Franc USDKMF 452.700000% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4077.700000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708800% 0 Mn
US Dollar / Lari USDGEL 2.720000% 0 Mn
US Dollar / Ethiopian Birr USDETB 57.423000% 0 Mn
US Dollar / Egyptian Pound USDEGP 46.911800% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.54700-0% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007000% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031100% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.021800% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.365800% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.085900% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073400% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.245400% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011000% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.043100% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.710400% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008700% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009300% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.440000% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.255100% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.733600% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59820-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021800% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005200% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003500% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.115000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.206800% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.584700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025200% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010500% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.023800% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005100% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005900% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.045600% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009600% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410800% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.181400% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005100% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012000% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009500% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010900% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016300% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017900% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002300% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019300% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128200% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.172500% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.373500% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174500% 0 Mn
Pound Sterling / Thai Baht GBPTHB 45.900000% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.897200% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.975000% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 97361.000000% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.333800% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.479600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021300% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.938000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006800% 0 Mn
Danish Krone / US Dollar DKKUSD 0.145700% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.127000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.198300% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004400% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.044000% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040500% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.035000% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2216.000000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000900% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.675900% 0 Mn
Pula / Pound Sterling BWPGBP 0.058400% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.814800% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.020500% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001100% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.008800% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000900% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001000% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.001000% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001500% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001700% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021100% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.445900% 0 Mn
Back to top | Use Dark Theme