Login or Join

Full market report FOREX for 19 Thu September 2024

424 stocks gained, and 431 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / South African Rand IDRZAR 0.001209.09% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.450004.39% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.794303.83% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.427003.8% 0 Mn
Silver / Korean Won XAGKRW 40970.280002.76% 0 Mn
US Dollar / Ethiopian Birr USDETB 115.255002.52% 0 Mn
Silver / Mexican Peso XAGMXN 594.770002.52% 0 Mn
Silver / Argentine Peso XAGARS 29690.170002.44% 0 Mn
Silver / Hong Kong Dollar XAGHKD 240.372402.39% 0 Mn
Silver / South African Rand XAGZAR 540.840002.34% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4398.660002.32% 0 Mn
Silver / Saudi Riyal XAGSAR 115.690002.3% 0 Mn
Silver / US Dollar XAGUSD 30.833002.3% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2578.870002.29% 0 Mn
Silver / Turkish Lira XAGTRY 1048.402902.18% 0 Mn
Silver / Yuan Renminbi XAGCNY 217.910002.12% 0 Mn
Silver / Canadian Dollar XAGCAD 41.814101.97% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.413001.92% 0 Mn
Silver / Euro Dollar XAGEUR 27.620001.77% 0 Mn
US Dollar / Lari USDGEL 2.730001.75% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.500001.62% 0 Mn
Silver / Brazilian Real XAGBRL 167.260001.62% 0 Mn
Silver / Pound Sterling XAGGBP 23.210001.58% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.547501.56% 0 Mn
Silver / Australian Dollar XAGAUD 45.220001.39% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 49904.750001.3% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008201.23% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.777001.21% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2490957.000001.21% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 315.560001.18% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 20167.539001.17% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.087001.16% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2587.940001.16% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 369129.000001.15% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 9709.700001.14% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 45377.800001.13% 0 Mn
Australian Dollar / Korean Won AUDKRW 905.140001.1% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009201.1% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 13.152501.08% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009401.08% 0 Mn
Thai Baht / Korean Won THBKRW 40.072001.08% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 216367.400001.08% 0 Mn
Thai Baht / US Dollar THBUSD 0.030201% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.672000.99% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.438000.98% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1764.200000.97% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.041500.97% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 829.460000.96% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.964300.95% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.095300.95% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 18288.000000.95% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.846700.94% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.077000.94% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.963600.94% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010800.93% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.156300.92% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.948000.92% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 88210.970000.92% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.554900.91% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 189.784000.9% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.200800.9% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.792000.9% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.588700.89% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.969100.88% 0 Mn
US Dollar / Rwanda Franc USDRWF 1348.570000.88% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 38.955000.87% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.311800.87% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.681400.87% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.608000.86% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.938000.85% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.592600.85% 0 Mn
Australian Dollar / Argentine Peso AUDARS 656.116900.84% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.813000.84% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.518000.83% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 66.075000.82% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.500000.81% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 688.850000.79% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 12.038500.79% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025600.79% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.781200.78% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1482.700000.78% 0 Mn
Silver / Russian Ruble XAGRUB 2842.460000.78% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.665000.77% 0 Mn
Canadian Dollar / Korean Won CADKRW 979.640000.75% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 187.800000.75% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.886600.75% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3508.250000.75% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.567000.74% 0 Mn
Australian Dollar / Indian Rupee AUDINR 56.980000.73% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.235000.73% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.233000.72% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2318.450000.72% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156100.71% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.728000.71% 0 Mn
Lilangeni / US Dollar SZLUSD 0.057400.7% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.301300.7% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.571000.69% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.858100.69% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.281000.69% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 173.853000.69% 0 Mn
Brazilian Real / Korean Won BRLKRW 244.208000.68% 0 Mn
Brazilian Real / Argentine Peso BRLARS 177.338500.67% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1278.475000.67% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.529300.67% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1028.280000.67% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.577300.66% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.515000.66% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.836000.65% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.866800.65% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.513500.65% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 23.163500.64% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.352000.64% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.624400.64% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 97.194000.63% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 187.960000.63% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.331300.63% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.436100.62% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1236.070000.62% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.328200.62% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.952500.62% 0 Mn
Thai Baht / Indian Rupee THBINR 2.522700.62% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.815900.61% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.678900.61% 0 Mn
Thai Baht / South African Rand THBZAR 0.528500.61% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.184200.6% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.740000.6% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.391000.6% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.500000.6% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.836400.6% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.588700.6% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.296400.6% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.236200.6% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.674000.6% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 64.440200.59% 0 Mn
Pound Sterling / Gourde GBPHTG 175.250000.59% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.500000.59% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.306100.59% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.968400.59% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.277000.58% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.125400.58% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.405100.57% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.213200.57% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.923000.56% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.947000.56% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.018000.56% 0 Mn
Pula / South African Rand BWPZAR 1.333200.55% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.878300.55% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.511600.55% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.364900.55% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.920900.55% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.233400.54% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.328600.54% 0 Mn
Gold / Pound Sterling XAUGBP 1948.600000.54% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037700.53% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.636900.52% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039000.52% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 189.434000.51% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.213000.51% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.098400.51% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.499100.5% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.609400.5% 0 Mn
Pound Sterling / Indian Rupee GBPINR 111.054000.5% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.321200.5% 0 Mn
Euro Dollar / Argentine Peso EURARS 1074.514500.49% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 5.010900.49% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.322000.48% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.166300.48% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.699600.48% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.500800.48% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.680000.48% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.567600.48% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.190200.48% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.340000.48% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.924100.47% 0 Mn
Cyprus Pound / South African Rand CYPZAR 33.462000.47% 0 Mn
Indian Rupee / Korean Won INRKRW 15.886000.47% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212300.47% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085400.47% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 14038.500000.47% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.947200.46% 0 Mn
Danish Krone / South African Rand DKKZAR 2.625600.46% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.044500.45% 0 Mn
Euro Dollar / US Dollar EURUSD 1.116100.45% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4938.000000.45% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.224100.45% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.050000.45% 0 Mn
Romanian Leu / US Dollar RONUSD 0.224400.45% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.748200.44% 0 Mn
US Dollar / Cedi USDGHS 15.773500.44% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.626900.44% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.101000.44% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.610500.43% 0 Mn
Canadian Dollar / Argentine Peso CADARS 709.998400.43% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 21.228400.43% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.554200.42% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.708700.42% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.609000.42% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.454800.42% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.071800.42% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.413000.42% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.880500.41% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.737400.41% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.678000.41% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.945800.41% 0 Mn
Euro Dollar / South African Rand EURZAR 19.577800.41% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.981000.41% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 45.153100.41% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32642.000000.41% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.293700.41% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224900.4% 0 Mn
Danish Krone / US Dollar DKKUSD 0.149600.4% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.429600.4% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.385000.4% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.035100.4% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.230800.39% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.819900.39% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.099000.39% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.261200.38% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 240.650000.37% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.625000.37% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 310.679000.37% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.135200.37% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.724300.37% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1568.060000.36% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.773000.36% 0 Mn
Euro Dollar / Japanese Yen EURJPY 159.227000.36% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.221400.36% 0 Mn
South African Rand / Korean Won ZARKRW 75.754100.36% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 205.290000.35% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 37.709000.35% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.102100.35% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.338400.35% 0 Mn
Euro Dollar / Indian Rupee EURINR 93.337800.35% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 170.440000.35% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.099700.35% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.656100.35% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3796.800000.35% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.512500.34% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.205400.34% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.133500.34% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 745.164300.34% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.033200.34% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1328.390000.34% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 54.135000.33% 0 Mn
Euro Dollar / Yemeni Rial EURYER 279.420000.33% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.697200.32% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.854000.32% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 147.579000.32% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.340200.32% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.939700.32% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.715800.32% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.774000.32% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.420500.31% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.185900.31% 0 Mn
US Dollar / Armenian Dram USDAMD 387.620000.31% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.669000.3% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.313700.3% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.416000.3% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.806600.3% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.254000.3% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.228900.3% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.889400.29% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 105.202000.29% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.393000.29% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.821500.29% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.091400.28% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.570400.28% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.782700.28% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.483200.28% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.341900.28% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.790600.28% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.474100.28% 0 Mn
US Dollar / Mexican Peso USDMXN 19.286300.28% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.166100.27% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.085100.27% 0 Mn
Pula / US Dollar BWPUSD 0.075900.26% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.862000.26% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.712000.26% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.238000.25% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.824000.25% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.057500.25% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.578100.25% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.038000.25% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.843000.25% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.040900.25% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.165100.24% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.549400.24% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.888700.24% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 51.160000.24% 0 Mn
Euro Dollar / Turkish Lira EURTRY 37.944400.24% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.328100.24% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.390600.24% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 110.415000.24% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.102800.23% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.086800.23% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 64.729000.23% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.565500.23% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043200.23% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.976100.23% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.800500.22% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.919800.22% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.371300.22% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.372000.22% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 41.578000.22% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.141500.21% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.380200.21% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.770400.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048400.21% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 25.070900.2% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.182000.2% 0 Mn
Pound Sterling / Iceland Krona GBPISK 181.250000.2% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.846500.2% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.201100.2% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.212100.19% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.189900.19% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 139.340000.19% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.196000.19% 0 Mn
US Dollar / Dominican Peso USDDOP 60.122000.19% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.876000.18% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.382100.18% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.172800.18% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.559400.18% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.391400.18% 0 Mn
South African Rand / US Dollar ZARUSD 0.057100.18% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119900.17% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12758.500000.17% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.249800.16% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.496100.16% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.063100.16% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4065.500000.16% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.443000.15% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.700700.15% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.344800.15% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.330300.15% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.513200.14% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.342100.14% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.921400.14% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 37.800000.14% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.696000.14% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.515600.14% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.859000.14% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 469.000000.13% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.224600.13% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 220.500000.13% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.532700.13% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.776100.12% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.442000.12% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.706000.12% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1311.900000.12% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89681.200000.12% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.899000.12% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.851800.12% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.894000.11% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.187800.11% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.265000.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.093200.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.088200.11% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.470700.11% 0 Mn
US Dollar / Franc Congolais USDCDF 2870.600000.11% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.378000.11% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.175000.11% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22113.740000.11% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.759800.11% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.444800.11% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.138000.11% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.031700.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.193300.1% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.273900.1% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 73.769000.1% 0 Mn
Indian Rupee / South African Rand INRZAR 0.209800.1% 0 Mn
US Dollar / Kwacha USDMWK 1736.360000.1% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.033300.1% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 85545.000000.1% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.347700.09% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.646800.09% 0 Mn
Qatari Rial / South African Rand QARZAR 4.807400.08% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.133400.08% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.212100.08% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.270000.08% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8653.200000.08% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.584000.07% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.07% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.952800.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.573000.07% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.940000.07% 0 Mn
US Dollar / Rufiyaa USDMVR 15.360000.07% 0 Mn
US Dollar / Qatari Rial USDQAR 3.649600.07% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.215000.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.170300.06% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.326400.06% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.830200.06% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2901.900000.06% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.202900.05% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.096700.05% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.017400.05% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.376700.05% 0 Mn
US Dollar / Argentine Peso USDARS 962.751300.05% 0 Mn
US Dollar / Swiss Franc USDCHF 0.847600.05% 0 Mn
South African Rand / UAE Dirham ZARAED 0.209600.05% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1136.599000.04% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.451900.04% 0 Mn
Euro Dollar / Denar EURMKD 61.571000.04% 0 Mn
South African Rand / Argentine Peso ZARARS 54.908300.04% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.197500.03% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.364000.03% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 123.515300.03% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.296000.03% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.182100.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305000.03% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.824000.02% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.711900.02% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.513300.02% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.021000.02% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.626700.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.129000.02% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.140000.01% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.180100.01% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.520400.01% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 912.210000.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.541300.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.590000.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.794700.01% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Euro Dollar KRWEUR 0.00060-14.29% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.00130-7.14% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05460-4.04% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07290-3.06% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00650-2.99% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00420-2.33% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00530-1.85% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06940-1.84% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00560-1.75% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.64620-1.58% 0 Mn
US Dollar / Russian Ruble USDRUB 92.17400-1.55% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 108.76600-1.54% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00700-1.41% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.42600-1.35% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02960-1.33% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04590-1.29% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 67.97100-1.17% 0 Mn
Euro Dollar / Russian Ruble EURRUB 102.87750-1.12% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00900-1.1% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 475.12000-1.09% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00950-1.04% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03800-1.04% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 866.00000-1.02% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05010-0.99% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.50200-0.98% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01030-0.96% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 1947.30000-0.96% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 122.40000-0.96% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.98200-0.96% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.49200-0.94% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15178.00000-0.93% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.31820-0.93% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04240-0.93% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10700-0.93% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.01070-0.93% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03810-0.92% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17919.10000-0.92% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02170-0.91% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07610-0.91% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.43000-0.89% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.59860-0.88% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01120-0.88% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.38710-0.88% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.84% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18830-0.84% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08370-0.83% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.99640-0.83% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.85410-0.82% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07360-0.81% 0 Mn
US Dollar / Australian Dollar USDAUD 1.46690-0.8% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02500-0.79% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01250-0.79% 0 Mn
US Dollar / Thai Baht USDTHB 33.14930-0.77% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02570-0.77% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20920-0.76% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.03910-0.76% 0 Mn
Korean Won / South African Rand KRWZAR 0.01320-0.75% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.25420-0.73% 0 Mn
US Dollar / Lilangeni USDSZL 17.43360-0.72% 0 Mn
US Dollar / Brazilian Real USDBRL 5.42320-0.72% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09660-0.72% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.13300-0.72% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07030-0.71% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.44880-0.7% 0 Mn
US Dollar / Loti USDLSL 17.44880-0.7% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.73160-0.7% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.34660-0.69% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.38890-0.69% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23250-0.68% 0 Mn
South African Rand / Thai Baht ZARTHB 1.89130-0.66% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.03030-0.66% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.89000-0.66% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11748.30000-0.65% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.16600-0.65% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.94750-0.65% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.39640-0.65% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39920-0.65% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04650-0.64% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.20550-0.63% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.69620-0.63% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20760-0.62% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.40580-0.62% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.27860-0.61% 0 Mn
US Dollar / Pound Sterling USDGBP 0.75290-0.61% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01640-0.61% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01620-0.61% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09730-0.61% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06700-0.59% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05060-0.59% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.54330-0.59% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20680-0.58% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05170-0.58% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.60150-0.57% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28130-0.57% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.21950-0.56% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4163.70000-0.56% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.46850-0.56% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01760-0.56% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2147.00000-0.56% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.88870-0.56% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.74050-0.55% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11197.60000-0.55% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09140-0.54% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.03210-0.54% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13250-0.53% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20500-0.53% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01920-0.52% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30930-0.51% 0 Mn
US Dollar / Hungarian Forint USDHUF 353.08300-0.51% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46680-0.51% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.16910-0.5% 0 Mn
US Dollar / Philippine Peso USDPHP 55.54890-0.5% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.74150-0.5% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24400-0.49% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02050-0.49% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.85740-0.49% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.98840-0.49% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.43570-0.48% 0 Mn
US Dollar / Swedish Krona USDSEK 10.16190-0.47% 0 Mn
US Dollar / Romanian Leu USDRON 4.45600-0.47% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06290-0.47% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 416.73900-0.47% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04300-0.46% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.71600-0.46% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.57060-0.45% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.26020-0.45% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.08220-0.45% 0 Mn
US Dollar / Euro Dollar USDEUR 0.89580-0.44% 0 Mn
US Dollar / Danish Krone USDDKK 6.68250-0.44% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.95660-0.44% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.38100-0.44% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.22660-0.44% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.27700-0.43% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11500-0.43% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.88680-0.43% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.33280-0.43% 0 Mn
US Dollar / Iceland Krona USDISK 136.48300-0.42% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.19820-0.42% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.13560-0.42% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.07130-0.42% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 238480.90000-0.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02430-0.41% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.63760-0.41% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.05730-0.41% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.35570-0.4% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17400-0.4% 0 Mn
Danish Krone / Colombian Peso DKKCOP 625.33000-0.4% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05110-0.39% 0 Mn
South African Rand / Danish Krone ZARDKK 0.38130-0.39% 0 Mn
US Dollar / Polish Zloty USDPLN 3.82840-0.39% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12780-0.39% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.65600-0.39% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.49120-0.39% 0 Mn
South African Rand / Pula ZARBWP 0.75140-0.38% 0 Mn
US Dollar / Czech Koruna USDCZK 22.48250-0.38% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9476.70000-0.38% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59900-0.37% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10660-0.37% 0 Mn
US Dollar / Serbian Dinar USDRSD 104.93400-0.36% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21960-0.36% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.69000-0.36% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.53400-0.36% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.07200-0.35% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14440-0.35% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.52470-0.35% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.44900-0.35% 0 Mn
US Dollar / Comoro Franc USDKMF 441.90000-0.34% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.55210-0.34% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.39700-0.34% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.60020-0.34% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.02990-0.33% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29180-0.33% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.93810-0.33% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20162.00000-0.33% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.51890-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03130-0.32% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.16120-0.31% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58280-0.31% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.30380-0.31% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.34800-0.31% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.19920-0.3% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16580-0.3% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.90960-0.29% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.75320-0.28% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.23980-0.28% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.26490-0.28% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.12440-0.28% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07370-0.27% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21850-0.27% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40300-0.27% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22120-0.27% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.40420-0.27% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.97800-0.27% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07740-0.26% 0 Mn
Thai Baht / Indian Rupiah THBIDR 457.88800-0.26% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.96270-0.26% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.76740-0.26% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04040-0.25% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19670-0.25% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15770-0.25% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.12150-0.25% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.35940-0.25% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63370-0.25% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 588.08000-0.24% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12680-0.24% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.94560-0.24% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.36910-0.24% 0 Mn
US Dollar / Afghani USDAFN 69.35500-0.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04420-0.23% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.91600-0.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04400-0.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.00000-0.23% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.73200-0.23% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.18120-0.23% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.71200-0.22% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.46500-0.22% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.90680-0.22% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.55540-0.22% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27030-0.22% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10347.20000-0.22% 0 Mn
US Dollar / Turkish Lira USDTRY 33.99720-0.21% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.61770-0.21% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23900-0.21% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04690-0.21% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.15000-0.21% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.78750-0.21% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.23960-0.21% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.82100-0.21% 0 Mn
US Dollar / Denar USDMKD 55.19100-0.2% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 98.85500-0.2% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.06790-0.2% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.19660-0.2% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04960-0.2% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.97300-0.2% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.34250-0.2% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 40.11720-0.2% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.34270-0.2% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.24410-0.2% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05190-0.19% 0 Mn
US Dollar / CFP Franc USDXPF 106.92000-0.18% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.11260-0.18% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16890-0.18% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.84050-0.18% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11270-0.18% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.00250-0.18% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.37920-0.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.05720-0.17% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.93980-0.16% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19190-0.16% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 7.85450-0.16% 0 Mn
Mexican Peso / Argentine Peso MXNARS 49.88300-0.15% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.94830-0.15% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.57970-0.14% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.86700-0.13% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.17270-0.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07410-0.13% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3605.40000-0.13% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.69350-0.12% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 92.23100-0.12% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58630-0.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08450-0.12% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.45400-0.12% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.74540-0.11% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.49220-0.11% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 24610.18000-0.1% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.72910-0.1% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.20660-0.1% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.73500-0.1% 0 Mn
US Dollar / South African Rand USDZAR 17.52630-0.09% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.19000-0.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23400-0.09% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.32650-0.09% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10870-0.09% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.05730-0.09% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 328.23300-0.09% 0 Mn
South African Rand / Indian Rupee ZARINR 4.77110-0.08% 0 Mn
US Dollar / Japanese Yen USDJPY 142.64000-0.08% 0 Mn
US Dollar / Indian Rupee USDINR 83.62560-0.08% 0 Mn
US Dollar / Chilean Peso USDCLP 930.61000-0.08% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12300-0.08% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.24810-0.08% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 168.31900-0.08% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.77300-0.08% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00660-0.07% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.98280-0.07% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 20.70600-0.07% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.31090-0.07% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29720-0.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.06% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.04950-0.06% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.65450-0.06% 0 Mn
Swiss Franc / Indian Rupee CHFINR 98.72900-0.06% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.74940-0.05% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 394.16700-0.05% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.66080-0.05% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.15290-0.05% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.27880-0.04% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.25040-0.04% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.12690-0.04% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.45280-0.04% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.84100-0.04% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.94350-0.03% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.92880-0.03% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.54870-0.02% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.96350-0.02% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.47400-0.02% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.19970-0.02% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.87200-0.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02170-0.02% 0 Mn
US Dollar / Yemeni Rial USDYER 250.33000-0.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75250-0.01% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.77630-0.01% 0 Mn
Rial Omani / South African Rand OMRZAR 45.56560-0.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.04500-0.01% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.41090-0.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.68900-0.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.97430-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81430-0.01% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.871000% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022000% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.240000% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.342000% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.023900% 0 Mn
Dong / Japanese Yen VNDJPY 0.005800% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2723.400000% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Naira USDNGN 1640.320000% 0 Mn
US Dollar / Dalasi USDGMD 68.500000% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.52570-0% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006400% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026500% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.029400% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.024900% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.048300% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022700% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027000% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.657500% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009500% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.872000% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013600% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.120300% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59770-0% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.470100% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.177800% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.065100% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019600% 0 Mn
Denar / US Dollar MKDUSD 0.018100% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057600% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005100% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024100% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007700% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003200% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026900% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.026500% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.054700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005300% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006300% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006200% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002200% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000500% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010800% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018900% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128300% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.070000% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17042.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45950-0% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020600% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006800% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039900% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.585100% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65360-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006300% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.018200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001000% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.020000% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.148000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.008100% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008500% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme