Login or Join

Full market report FOREX for 12 Thu June 2025

451 stocks gained, and 502 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001805.88% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.083605.56% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.394503.25% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.376803.18% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.119102.96% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.841002.89% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.616002.61% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.935802.6% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.846002.51% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.024802.48% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.964702.42% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.322302.39% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.672902.18% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 133622.040002.1% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.015102.04% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.555502.02% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.048002.01% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.390001.96% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 158.961301.84% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005801.75% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3031.600001.74% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.002801.72% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.059101.72% 0 Mn
Euro Dollar / Tenge EURKZT 592.400001.69% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1649.900001.66% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.791301.65% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 48.792201.61% 0 Mn
Korean Won / South African Rand KRWZAR 0.013101.55% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.500001.51% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.883401.5% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.077801.49% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.620001.48% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006901.47% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.212301.46% 0 Mn
Euro Dollar / Russian Ruble EURRUB 92.797001.43% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 346.750001.41% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.592901.4% 0 Mn
Euro Dollar / Gourde EURHTG 152.100001.39% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.615101.39% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.238101.38% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30185.000001.38% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.257001.37% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.171801.37% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.716001.36% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3451.700001.36% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.159301.36% 0 Mn
Euro Dollar / Loti EURLSL 20.634401.36% 0 Mn
Euro Dollar / Pataca EURMOP 9.373001.36% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.634401.36% 0 Mn
Euro Dollar / Balboa EURPAB 1.159301.36% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9251.000001.36% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.601801.36% 0 Mn
Euro Dollar / Armenian Dram EURAMD 444.000001.35% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.340701.35% 0 Mn
Euro Dollar / Taka EURBDT 141.670001.35% 0 Mn
Euro Dollar / Boliviano EURBOB 8.011001.35% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.328701.35% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.823001.35% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.440001.35% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10045.000001.35% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.909001.35% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1518.700001.35% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.780001.35% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.966101.35% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25022.000001.35% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103873.300001.35% 0 Mn
Euro Dollar / Kwacha EURMWK 2010.200001.35% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.660001.35% 0 Mn
Euro Dollar / Somali Shilling EURSOS 662.500001.35% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.334001.34% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.227501.34% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.621001.34% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4157.000001.34% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1462.818001.33% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007701.32% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4650.000001.31% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.100801.31% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 271064.600001.31% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.140001.3% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.865001.3% 0 Mn
Danish Krone / South African Rand DKKZAR 2.766601.29% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.679001.28% 0 Mn
Swiss Franc / Indian Rupee CHFINR 105.732001.27% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.558201.27% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.380001.26% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.135001.26% 0 Mn
Cyprus Pound / South African Rand CYPZAR 35.252001.25% 0 Mn
Euro Dollar / Afghani EURAFN 80.870001.25% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.066701.24% 0 Mn
Euro Dollar / South African Rand EURZAR 20.631201.24% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.443901.23% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 158.520001.23% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.124201.22% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.864001.19% 0 Mn
Euro Dollar / Turkish Lira EURTRY 45.772001.19% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.033901.19% 0 Mn
Lek / Pound Sterling ALLGBP 0.008701.16% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.520701.16% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.106001.15% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 186.277001.14% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.830001.13% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.886101.13% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14661.000001.13% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.891001.11% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 60240.100001.1% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.900001.08% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.833201.07% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 348.586001.07% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.311501.07% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 587.300001.07% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 23.908801.07% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 28.968801.06% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3553.000001.05% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.261901.04% 0 Mn
Euro Dollar / Naira EURNGN 1784.100001.04% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 108.974001.04% 0 Mn
Euro Dollar / Argentine Peso EURARS 1373.880501.02% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009901.02% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.896901.01% 0 Mn
Euro Dollar / Pula EURBWP 15.468001.01% 0 Mn
Pound Sterling / Tenge GBPKZT 694.210001% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.243501% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.265800.99% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 18793.000000.98% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.893400.98% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.723000.98% 0 Mn
Danish Krone / US Dollar DKKUSD 0.155700.97% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.821700.97% 0 Mn
Thai Baht / South African Rand THBZAR 0.549000.97% 0 Mn
Korean Won / Indian Rupee KRWINR 0.063100.96% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.069300.94% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 290349.500000.94% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.792100.93% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162500.93% 0 Mn
Thai Baht / Indian Rupee THBINR 2.646200.93% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.221700.92% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.143300.92% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.582300.91% 0 Mn
Euro Dollar / Indian Rupee EURINR 99.255200.91% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022100.91% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.570400.9% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.943000.9% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4013754.000000.9% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.905200.89% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.908300.88% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.111500.88% 0 Mn
Euro Dollar / US Dollar EURUSD 1.160900.87% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 25.735300.86% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20041.900000.86% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.046900.86% 0 Mn
Euro Dollar / Cedi EURGHS 11.883000.86% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.821000.86% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.779400.86% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.354300.85% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.209400.85% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.264600.84% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.597500.84% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 428.124000.83% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437000.83% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.862000.82% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.346000.82% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074000.82% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.370800.82% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.445800.81% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024900.81% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3391.890000.81% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.683300.8% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.217300.8% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.118800.8% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.939100.8% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.258000.8% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.760000.8% 0 Mn
Swiss Franc / Pula CHFBWP 16.420600.79% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.040900.79% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.554000.79% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 217.530000.79% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.025600.79% 0 Mn
Romanian Leu / US Dollar RONUSD 0.230800.79% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.549500.78% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.343100.78% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 53.753000.78% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.038700.78% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.051900.78% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.419400.77% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.923000.77% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.393300.77% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.482600.76% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.132000.76% 0 Mn
Silver / Russian Ruble XAGRUB 2908.870000.76% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.884600.74% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.054800.74% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18773.500000.74% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.430000.73% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12713.900000.73% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 406.330000.71% 0 Mn
Canadian Dollar / Argentine Peso CADARS 871.002400.7% 0 Mn
Euro Dollar / Philippine Peso EURPHP 64.529000.7% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.200000.7% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 24378.000000.7% 0 Mn
Danish Krone / Colombian Peso DKKCOP 649.680000.69% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4846.000000.69% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.512900.69% 0 Mn
Pound Sterling / Indian Rupee GBPINR 116.673800.69% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058400.69% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.602600.68% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.859000.68% 0 Mn
Silver / Turkish Lira XAGTRY 1432.258000.68% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1614.021000.67% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.456000.67% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.919000.67% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1082.880000.66% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4044.900000.66% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1779.700000.66% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121724.900000.66% 0 Mn
Pound Sterling / Kwacha GBPMWK 2355.700000.66% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.242600.66% 0 Mn
Pound Sterling / Taka GBPBDT 166.020000.65% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.920000.65% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077800.65% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 926.577700.65% 0 Mn
Thai Baht / US Dollar THBUSD 0.030900.65% 0 Mn
Canadian Dollar / Indian Rupee CADINR 62.940000.64% 0 Mn
Pound Sterling / Lilangeni GBPSZL 24.165000.64% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4871.000000.64% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.110000.64% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.063100.64% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.447000.63% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.500000.63% 0 Mn
US Dollar / Russian Ruble USDRUB 79.999000.63% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.949800.62% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.130900.61% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 64003.050000.61% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.216000.6% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.050200.6% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.238500.59% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.991500.59% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.657600.58% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.523100.58% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.436500.58% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.098400.58% 0 Mn
Australian Dollar / Argentine Peso AUDARS 773.643200.57% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389700.57% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 66.954000.57% 0 Mn
US Dollar / Turkish Lira USDTRY 39.400600.57% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.946000.56% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.778600.56% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.018000.56% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.144100.56% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.002000.55% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.272100.55% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.325100.54% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.327000.54% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.222200.54% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.773300.53% 0 Mn
Denar / US Dollar MKDUSD 0.018800.53% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.227500.53% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.364400.53% 0 Mn
Silver / South African Rand XAGZAR 646.360000.53% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.701300.52% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.735500.52% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.768100.52% 0 Mn
Cedi / US Dollar GHSUSD 0.097600.51% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.941000.51% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.289800.5% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.430000.5% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.648400.5% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224900.49% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.425000.49% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 177.033000.49% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.698000.49% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.363000.49% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.066500.48% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.596700.48% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.151000.48% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.663200.47% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.704200.47% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.141900.47% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.366000.46% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.086900.46% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.759800.46% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.782500.46% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.043300.46% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.840100.45% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.070600.45% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.953400.45% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.471000.45% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198900.45% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.103200.45% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.050000.45% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.264700.45% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.606400.45% 0 Mn
Rial Omani / South African Rand OMRZAR 46.230100.45% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.873000.45% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.331600.45% 0 Mn
US Dollar / South African Rand USDZAR 17.775100.45% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114200.44% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.545100.44% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35471.000000.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022700.44% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.046000.44% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.875000.43% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.714000.43% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.627200.43% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.400000.42% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.211900.42% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.889000.41% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.851800.41% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.483700.41% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.799000.41% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416100.41% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.949800.41% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.681500.41% 0 Mn
US Dollar / Ethiopian Birr USDETB 136.913000.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024300.41% 0 Mn
Pula / US Dollar BWPUSD 0.075000.4% 0 Mn
Pound Sterling / Gourde GBPHTG 178.689000.4% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.863000.39% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.469000.39% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025700.39% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3115.580000.39% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5190.800000.39% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.616500.38% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 401.737000.38% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.353100.37% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.453000.37% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.914100.36% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.169400.36% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.775300.36% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055800.36% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.256600.35% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.290000.35% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.578300.34% 0 Mn
Pound Sterling / Naira GBPNGN 2096.940000.34% 0 Mn
Indian Rupee / South African Rand INRZAR 0.207700.34% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.029500.34% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.169200.34% 0 Mn
Thai Baht / Indian Rupiah THBIDR 501.014000.34% 0 Mn
Gold / Pound Sterling XAUGBP 2488.700000.34% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.697100.33% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.211600.33% 0 Mn
Pound Sterling / Pula GBPBWP 18.126000.33% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.729000.33% 0 Mn
Silver / Argentine Peso XAGARS 43061.170000.33% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.123300.32% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.572000.32% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.266800.32% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.652700.31% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.094200.31% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.172200.29% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.446600.29% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.138100.29% 0 Mn
Mexican Peso / Argentine Peso MXNARS 62.712100.29% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.568400.29% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.069200.29% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.312500.29% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.849000.29% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.126900.28% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.114100.28% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.216500.28% 0 Mn
US Dollar / Tenge USDKZT 510.900000.28% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.262900.27% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1676.800000.26% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9845.300000.26% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.681200.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039500.25% 0 Mn
Pula / South African Rand BWPZAR 1.334100.24% 0 Mn
US Dollar / Indian Rupee USDINR 85.688400.24% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.522000.23% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.733000.23% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.217900.23% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.951500.22% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091300.22% 0 Mn
US Dollar / Rwanda Franc USDRWF 1422.910000.22% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.034900.21% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 150.908300.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047300.21% 0 Mn
US Dollar / Argentine Peso USDARS 1184.493100.21% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050700.2% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4608.510000.2% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.325800.19% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.275000.19% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11932.800000.19% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053000.19% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.929100.18% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.198700.18% 0 Mn
Brazilian Real / Argentine Peso BRLARS 213.874900.17% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.591000.17% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12693.700000.16% 0 Mn
Silver / Brazilian Real XAGBRL 201.430000.16% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3844.000000.15% 0 Mn
Silver / Yuan Renminbi XAGCNY 261.620000.15% 0 Mn
Silver / Saudi Riyal XAGSAR 136.440000.15% 0 Mn
Silver / US Dollar XAGUSD 36.373000.15% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22111.000000.14% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.159000.14% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.539900.13% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.774000.13% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.216600.13% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.672800.12% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.088000.12% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.049400.12% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.903400.12% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.349000.12% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.611000.12% 0 Mn
Silver / Hong Kong Dollar XAGHKD 285.366400.12% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.462700.11% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.765800.11% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.266700.11% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.626000.11% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 75.904000.11% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.368000.1% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.757500.1% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 94.152000.1% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.296000.09% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.940100.09% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.226000.09% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.212800.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.236000.08% 0 Mn
US Dollar / Dominican Peso USDDOP 59.088000.08% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 689.960000.07% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293100.07% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.399000.06% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.702400.06% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.029100.06% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.737200.06% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.011000.06% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.270100.06% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.699000.06% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10597.700000.05% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.091800.05% 0 Mn
Euro Dollar / Japanese Yen EURJPY 166.078000.05% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.415500.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.199600.05% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 4.019600.04% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.632800.04% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.322000.03% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26037.340000.03% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021500.02% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.445000.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.751400.02% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.224000.01% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.741900.01% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.705600.01% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.775100.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551900.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.849200.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 299.040000.01% 0 Mn
Silver / Mexican Peso XAGMXN 686.430000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.00140-6.67% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.00150-6.25% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.00230-4.17% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.22750-3.15% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.65790-3.12% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 40.28000-2.68% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.38230-2.55% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00410-2.38% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.03660-2.37% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.43060-2.36% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17630-2.16% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00940-2.08% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.28120-2.02% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.19940-2.01% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04540-1.94% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01010-1.94% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02170-1.81% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.55790-1.74% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01730-1.7% 0 Mn
Taka / Pound Sterling BDTGBP 0.00600-1.64% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.93800-1.6% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.53090-1.52% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00650-1.52% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.02050-1.44% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19160-1.44% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00690-1.43% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.66140-1.42% 0 Mn
South African Rand / Korean Won ZARKRW 76.24120-1.42% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.02080-1.42% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04850-1.42% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00700-1.41% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.69000-1.39% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.16290-1.39% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.18300-1.34% 0 Mn
US Dollar / Lek USDALL 84.69800-1.34% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10290-1.34% 0 Mn
US Dollar / CFP Franc USDXPF 102.95100-1.33% 0 Mn
US Dollar / Denar USDMKD 53.01200-1.33% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80770-1.33% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11230-1.32% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.91590-1.3% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 566.30000-1.28% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.63300-1.28% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.57050-1.27% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.70650-1.27% 0 Mn
South African Rand / Danish Krone ZARDKK 0.36170-1.26% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.79100-1.26% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.11020-1.25% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.87700-1.24% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.04850-1.22% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14610-1.22% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.05100-1.21% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15520-1.21% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22120-1.16% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34490-1.15% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.20130-1.14% 0 Mn
Indian Rupee / Korean Won INRKRW 15.83000-1.13% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00880-1.12% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.70460-1.11% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04570-1.08% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04600-1.08% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00920-1.08% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 188.18000-1.07% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.09330-1.06% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.02840-1.05% 0 Mn
US Dollar / Swedish Krona USDSEK 9.43810-1.05% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1354.48000-1.05% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28840-1.05% 0 Mn
Taka / Japanese Yen BDTJPY 1.17510-1.05% 0 Mn
Brazilian Real / Korean Won BRLKRW 244.72000-1.04% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01920-1.03% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 29.51720-1.02% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20680-1.01% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.76180-1% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.52720-1% 0 Mn
South African Rand / Thai Baht ZARTHB 1.82140-0.99% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21720-0.98% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.01010-0.98% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.23470-0.97% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 39.09800-0.97% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07190-0.96% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04130-0.96% 0 Mn
Silver / Korean Won XAGKRW 49253.30000-0.96% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 172.60000-0.95% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.47270-0.95% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.99500-0.94% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04290-0.92% 0 Mn
Pula / Euro Dollar BWPEUR 0.06470-0.92% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07650-0.91% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81860-0.91% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.68880-0.9% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10970-0.9% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.63200-0.89% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.67300-0.89% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.10080-0.87% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86140-0.86% 0 Mn
US Dollar / Danish Krone USDDKK 6.42540-0.86% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09280-0.85% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.96000-0.85% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.15460-0.85% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.75290-0.85% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.22900-0.84% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.51330-0.84% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23500-0.84% 0 Mn
US Dollar / Czech Koruna USDCZK 21.34810-0.83% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.49000-0.83% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23010-0.82% 0 Mn
Cedi / Euro Dollar GHSEUR 0.08420-0.82% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.12100-0.82% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.01510-0.81% 0 Mn
Pula / Swiss Franc BWPCHF 0.06090-0.81% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.69660-0.8% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.29350-0.8% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01250-0.79% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 188.70000-0.79% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.84600-0.79% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.05100-0.78% 0 Mn
US Dollar / Romanian Leu USDRON 4.33230-0.78% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.89410-0.78% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2585.00000-0.77% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21980-0.77% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.59420-0.77% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.54500-0.76% 0 Mn
US Dollar / Japanese Yen USDJPY 143.08100-0.76% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.34030-0.76% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.13030-0.76% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15580-0.76% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.11990-0.75% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.83900-0.74% 0 Mn
US Dollar / Chilean Peso USDCLP 930.16000-0.73% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.12600-0.72% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04140-0.72% 0 Mn
Silver / Euro Dollar XAGEUR 31.34000-0.7% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.34600-0.7% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02820-0.7% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08620-0.69% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 768.69000-0.69% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.29190-0.69% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.32230-0.68% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.57800-0.67% 0 Mn
Pound Sterling / Lek GBPALL 115.02000-0.67% 0 Mn
US Dollar / Thai Baht USDTHB 32.33100-0.66% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.37850-0.66% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.72080-0.65% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04570-0.65% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 912.90000-0.64% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27860-0.64% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 19.91700-0.64% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23800-0.63% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.11800-0.63% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.68100-0.63% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.38340-0.62% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01590-0.62% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.20400-0.62% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.86080-0.6% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.28300-0.6% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20030-0.6% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.10390-0.59% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.52070-0.59% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.95810-0.57% 0 Mn
US Dollar / Iceland Krona USDISK 124.13000-0.57% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56610-0.57% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06930-0.57% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5207.79000-0.56% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4167.50000-0.56% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30320-0.56% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01790-0.56% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10860-0.55% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.10200-0.55% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.99930-0.55% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46840-0.55% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.94020-0.55% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56230-0.55% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.06240-0.54% 0 Mn
US Dollar / Polish Zloty USDPLN 3.67560-0.54% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.12670-0.54% 0 Mn
Australian Dollar / Korean Won AUDKRW 885.27000-0.54% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.19470-0.54% 0 Mn
Naira / Japanese Yen NGNJPY 0.09310-0.53% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20570-0.53% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01860-0.53% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.18900-0.53% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11540-0.52% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36300-0.52% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21010-0.52% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17320-0.52% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.93400-0.52% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.35960-0.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.01990-0.5% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.02010-0.5% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 93.39300-0.5% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10200-0.49% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24560-0.49% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20660-0.48% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.50470-0.48% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.22920-0.48% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27790-0.47% 0 Mn
US Dollar / Hungarian Forint USDHUF 345.94000-0.47% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93770-0.47% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02160-0.46% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.64910-0.46% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73370-0.46% 0 Mn
Thai Baht / Korean Won THBKRW 41.86500-0.46% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.91110-0.46% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02170-0.46% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.57000-0.46% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 19.95390-0.46% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00700-0.45% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06590-0.45% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.13690-0.44% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.27160-0.44% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20200-0.44% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.44160-0.43% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16290-0.43% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09350-0.43% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46460-0.43% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23090-0.43% 0 Mn
Silver / Canadian Dollar XAGCAD 49.41820-0.42% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02760-0.42% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.69140-0.42% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09550-0.42% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.17390-0.42% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58710-0.42% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67400-0.41% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.91900-0.41% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07200-0.41% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40330-0.41% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.75700-0.41% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.54340-0.41% 0 Mn
US Dollar / Cedi USDGHS 10.25160-0.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02500-0.4% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 321.61000-0.4% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.44960-0.4% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40470-0.39% 0 Mn
US Dollar / Philippine Peso USDPHP 55.71030-0.39% 0 Mn
US Dollar / Pula USDBWP 13.33950-0.39% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02540-0.39% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.92000-0.39% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31140-0.38% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.52250-0.38% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.89780-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02660-0.37% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18680-0.37% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.67000-0.37% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.90450-0.37% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.09200-0.37% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02740-0.36% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1062.30000-0.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.05520-0.36% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27640-0.36% 0 Mn
South African Rand / US Dollar ZARUSD 0.05630-0.35% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.94800-0.35% 0 Mn
US Dollar / Costa Rican Colon USDCRC 506.49000-0.34% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.91270-0.34% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.57170-0.34% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 195.01100-0.34% 0 Mn
US Dollar / Peso Uruguayo USDUYU 41.30900-0.33% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.22510-0.33% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.39010-0.33% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1849.50000-0.33% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21290-0.33% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.63360-0.33% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.72620-0.33% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16226.00000-0.32% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 111.96300-0.32% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.74840-0.32% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2067.40000-0.32% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37110-0.32% 0 Mn
South African Rand / Pula ZARBWP 0.74970-0.31% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.51000-0.31% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.24300-0.3% 0 Mn
Silver / Pound Sterling XAGGBP 26.69000-0.3% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.17240-0.3% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23440-0.3% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 86.78700-0.3% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.80800-0.29% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06770-0.29% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.21800-0.29% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 105.24300-0.29% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.23960-0.28% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12645.60000-0.27% 0 Mn
US Dollar / Australian Dollar USDAUD 1.53200-0.27% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.58760-0.27% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.03890-0.26% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19520-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03790-0.26% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.88750-0.26% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.92500-0.25% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08110-0.25% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44190-0.25% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.51810-0.24% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.94960-0.24% 0 Mn
Canadian Dollar / Korean Won CADKRW 998.64000-0.24% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.05090-0.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.10000-0.23% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.46800-0.23% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.39910-0.23% 0 Mn
South African Rand / Argentine Peso ZARARS 66.63620-0.22% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.32300-0.22% 0 Mn
US Dollar / Naira USDNGN 1539.93000-0.2% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05090-0.2% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 824.06000-0.2% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.47500-0.2% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04950-0.2% 0 Mn
US Dollar / Pakistan Rupee USDPKR 281.92440-0.19% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20640-0.19% 0 Mn
Silver / Australian Dollar XAGAUD 55.70000-0.18% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.78000-0.18% 0 Mn
US Dollar / Hryvnia USDUAH 41.45300-0.17% 0 Mn
US Dollar / Nepalese Rupee USDNPR 136.70900-0.17% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.07670-0.16% 0 Mn
US Dollar / Afghani USDAFN 69.74200-0.15% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.45120-0.15% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.15800-0.15% 0 Mn
Pound Sterling / Iceland Krona GBPISK 169.11000-0.14% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.83420-0.14% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.47890-0.13% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17370-0.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08090-0.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08400-0.12% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85230-0.12% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32800-0.12% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.86220-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09170-0.11% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.25770-0.1% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.41000-0.1% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41770-0.1% 0 Mn
US Dollar / Mexican Peso USDMXN 18.88350-0.09% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4010.70000-0.09% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.31960-0.09% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.42470-0.09% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.87610-0.09% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.53980-0.09% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06380-0.08% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.63900-0.08% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.00980-0.08% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 471.20000-0.08% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30580-0.07% 0 Mn
Qatari Rial / South African Rand QARZAR 4.88060-0.07% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.40690-0.07% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.24690-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.13900-0.07% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.40200-0.07% 0 Mn
South African Rand / Indian Rupee ZARINR 4.81970-0.06% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74830-0.06% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.46090-0.06% 0 Mn
US Dollar / Armenian Dram USDAMD 382.90000-0.06% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.22940-0.06% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82460-0.06% 0 Mn
US Dollar / Somali Shilling USDSOS 571.40000-0.05% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7978.10000-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.05% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79070-0.05% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.78870-0.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.83000-0.05% 0 Mn
US Dollar / Pataca USDMOP 8.08300-0.05% 0 Mn
US Dollar / Loti USDLSL 17.78840-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89581.80000-0.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21579.68000-0.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.68320-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.01000-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99480-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00830-0.05% 0 Mn
US Dollar / Boliviano USDBOB 6.90870-0.05% 0 Mn
US Dollar / Taka USDBDT 122.17700-0.05% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57580-0.05% 0 Mn
US Dollar / Liberian Dollar USDLRD 199.96000-0.04% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.19700-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.80000-0.04% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2969.40000-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.24880-0.04% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.81800-0.04% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 485246.60000-0.03% 0 Mn
US Dollar / Lilangeni USDSZL 17.77840-0.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8662.30000-0.03% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.47950-0.03% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1574.60000-0.03% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64550-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.09500-0.02% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.29010-0.02% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.29300-0.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65180-0.02% 0 Mn
US Dollar / Gourde USDHTG 131.17300-0.01% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 209.79000-0.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91640-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45890-0.01% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.25100-0.01% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.68140-0.01% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2923.86000-0% 0 Mn
Dong / Japanese Yen VNDJPY 0.005500% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Brazilian Real USDBRL 5.53750-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / UAE Dirham USDAED 3.67260-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024100% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.050900% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000% 0 Mn
Lilangeni / US Dollar SZLUSD 0.056200% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.574100% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.580000% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013200% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016200% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019100% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105000% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005300% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011500% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005100% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006000% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.044900% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.149200% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009500% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011700% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008600% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002900% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010600% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.950600% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5678.90000-0% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1267.07000-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.52800-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.779500% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 98.150000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040400% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.301000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2262.000000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.70340-0% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.180600% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.417500% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.814000% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.015000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001100% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.016000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.006600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000700% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000700% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001200% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme