Login or Join

Full market report FOREX for 07 Mon July 2025

420 stocks gained, and 574 stocks fell

All gainers

Company Closing ChangeVolume
Swedish Krona / South African Rand SEKZAR 1.879002.67% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4209490.000002.61% 0 Mn
Mexican Peso / Argentine Peso MXNARS 67.672702.48% 0 Mn
US Dollar / Argentine Peso USDARS 1261.985802.48% 0 Mn
Silver / Argentine Peso XAGARS 46430.400002.46% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 160.767302.44% 0 Mn
Euro Dollar / Argentine Peso EURARS 1481.220902.2% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1719.229002.15% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1582.951002.13% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 986.672102.12% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 59583.300002.12% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.958102.01% 0 Mn
Rial Omani / South African Rand OMRZAR 46.467702.01% 0 Mn
US Dollar / South African Rand USDZAR 17.865402% 0 Mn
Qatari Rial / South African Rand QARZAR 4.891201.98% 0 Mn
Silver / South African Rand XAGZAR 657.230001.98% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.864701.97% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.275801.97% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.062901.94% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.734001.85% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.490201.84% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.161801.83% 0 Mn
Dong / Japanese Yen VNDJPY 0.005601.82% 0 Mn
Canadian Dollar / Argentine Peso CADARS 923.346601.8% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.217801.76% 0 Mn
Euro Dollar / South African Rand EURZAR 20.969301.71% 0 Mn
Cyprus Pound / South African Rand CYPZAR 35.821001.7% 0 Mn
Danish Krone / South African Rand DKKZAR 2.810301.7% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.339801.68% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.648501.66% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18315.800001.64% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.408501.61% 0 Mn
Indian Rupee / South African Rand INRZAR 0.208301.61% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.969301.61% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.479001.58% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.193301.56% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.446601.55% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.354901.54% 0 Mn
US Dollar / Chilean Peso USDCLP 941.560001.5% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006801.49% 0 Mn
US Dollar / Brazilian Real USDBRL 5.489501.49% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.998001.48% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.614301.47% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.767301.46% 0 Mn
Thai Baht / South African Rand THBZAR 0.547501.46% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.294301.45% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.699201.44% 0 Mn
Silver / Brazilian Real XAGBRL 201.950001.43% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.396201.38% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.855401.38% 0 Mn
Taka / Japanese Yen BDTJPY 1.188901.37% 0 Mn
US Dollar / Loti USDLSL 17.758101.36% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.758101.36% 0 Mn
Australian Dollar / Argentine Peso AUDARS 820.542301.33% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.137401.33% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.073501.32% 0 Mn
US Dollar / Lilangeni USDSZL 17.752901.29% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.143701.27% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.351501.27% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.063801.26% 0 Mn
Pula / South African Rand BWPZAR 1.339901.25% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5127.700001.23% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.664401.19% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.438701.18% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.122501.16% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1282.380001.15% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.212001.15% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.703201.14% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.014001.14% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4033.800001.14% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.476401.13% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1375.640001.13% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.881601.12% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009001.12% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.380801.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082401.1% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.290501.1% 0 Mn
US Dollar / Australian Dollar USDAUD 1.536701.09% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.195801.08% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.250001.08% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.390001.08% 0 Mn
Silver / Australian Dollar XAGAUD 56.550001.07% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 191.700001.05% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.232001.05% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 39.646001.03% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.460101.01% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010101% 0 Mn
US Dollar / Pula USDBWP 13.343701% 0 Mn
Brazilian Real / Argentine Peso BRLARS 229.923900.99% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.917000.99% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.208200.99% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.453300.98% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.418400.97% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.833000.97% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.514500.96% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 486872.400000.96% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.214200.94% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.954800.94% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.363200.94% 0 Mn
Silver / Korean Won XAGKRW 50611.500000.94% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.261900.92% 0 Mn
Pound Sterling / Lilangeni GBPSZL 24.145000.92% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.668500.92% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077200.92% 0 Mn
US Dollar / Japanese Yen USDJPY 146.005000.91% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.805500.9% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089600.9% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.624200.89% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.268500.89% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.601000.89% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1613.300000.88% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046000.88% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5371.860000.88% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 324.870000.87% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.015000.83% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.241800.83% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.393300.82% 0 Mn
Euro Dollar / Loti EURLSL 20.823100.81% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.823100.81% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.088000.8% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.732900.8% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.755000.8% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4558.750000.8% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.445500.79% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012700.79% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.255200.79% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.093700.78% 0 Mn
Korean Won / South African Rand KRWZAR 0.013000.78% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.351400.77% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.268200.75% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 191.730000.75% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.301400.75% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.817000.74% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 43.678000.74% 0 Mn
US Dollar / Ethiopian Birr USDETB 138.804000.74% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.927700.73% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1075.550000.73% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.343000.72% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.327700.71% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028200.71% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.201600.7% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.057300.7% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 286511.400000.7% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.073300.69% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.578400.69% 0 Mn
US Dollar / Nepalese Rupee USDNPR 137.375000.69% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.105200.67% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.366500.67% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1725.510000.64% 0 Mn
Euro Dollar / Japanese Yen EURJPY 171.406000.64% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1874.000000.64% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174100.64% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.667400.64% 0 Mn
Silver / Canadian Dollar XAGCAD 50.273800.64% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.158600.63% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.464000.63% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.302000.61% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084200.6% 0 Mn
US Dollar / Comoro Franc USDKMF 420.500000.6% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 198.907000.59% 0 Mn
Indian Rupee / Korean Won INRKRW 16.016000.59% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051000.59% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16330.000000.59% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.756400.58% 0 Mn
Pound Sterling / Pula GBPBWP 18.149000.58% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.409000.57% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.052900.57% 0 Mn
US Dollar / Hungarian Forint USDHUF 340.719000.57% 0 Mn
US Dollar / Indian Rupee USDINR 85.892400.57% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017900.56% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 559.400000.56% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.952100.55% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3160.050000.55% 0 Mn
Canadian Dollar / Korean Won CADKRW 1006.510000.54% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.035000.54% 0 Mn
US Dollar / Rwanda Franc USDRWF 1444.230000.54% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.190500.53% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.037600.53% 0 Mn
US Dollar / Thai Baht USDTHB 32.630900.53% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 559.230000.53% 0 Mn
US Dollar / CFP Franc USDXPF 101.706000.53% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.218000.52% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019400.52% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 29.082100.52% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.949500.51% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039400.51% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.366000.5% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2080.500000.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020000.5% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 114.161000.5% 0 Mn
Thai Baht / Korean Won THBKRW 42.145000.5% 0 Mn
US Dollar / Lek USDALL 83.507000.5% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.704700.49% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020400.49% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.253800.48% 0 Mn
US Dollar / Cedi USDGHS 10.401700.48% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.969000.47% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.702000.47% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.042800.47% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.322700.47% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.506400.47% 0 Mn
US Dollar / Denar USDMKD 52.484000.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300.47% 0 Mn
South African Rand / Argentine Peso ZARARS 70.641600.47% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.371700.46% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.109100.46% 0 Mn
US Dollar / Turkish Lira USDTRY 40.007400.46% 0 Mn
Swiss Franc / Pula CHFBWP 16.737900.45% 0 Mn
US Dollar / Brunei Dollar USDBND 1.279200.45% 0 Mn
US Dollar / Polish Zloty USDPLN 3.619400.45% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 183.042000.44% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2276.000000.44% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.547000.44% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.461100.44% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.068600.44% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.329000.44% 0 Mn
Euro Dollar / Pula EURBWP 15.647000.43% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047100.43% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.053000.42% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.124500.41% 0 Mn
US Dollar / Iceland Krona USDISK 121.493000.41% 0 Mn
Gold / Pound Sterling XAUGBP 2448.000000.41% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.101600.4% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.202000.4% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.152100.4% 0 Mn
Silver / Turkish Lira XAGTRY 1471.440000.4% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.252000.39% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.278900.39% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.604000.38% 0 Mn
US Dollar / Swiss Franc USDCHF 0.797200.38% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2841.500000.38% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.217000.37% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215000.37% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.108600.37% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162900.37% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108500.37% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.646000.36% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.021000.36% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.640600.35% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.873000.35% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.925300.35% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.173800.35% 0 Mn
US Dollar / Philippine Peso USDPHP 56.644600.35% 0 Mn
US Dollar / Serbian Dinar USDRSD 99.901000.35% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.263100.34% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.659100.34% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.126000.34% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.669000.34% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.861400.33% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.203300.33% 0 Mn
US Dollar / Pound Sterling USDGBP 0.734000.33% 0 Mn
US Dollar / Romanian Leu USDRON 4.312600.33% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.916900.33% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.733300.32% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.714200.32% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.591000.32% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.590500.32% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.575100.32% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.138000.32% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.095500.32% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.093500.32% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3856.100000.32% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.002400.32% 0 Mn
US Dollar / Qatari Rial USDQAR 3.656200.32% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.567500.31% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.607000.31% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.440300.31% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.227500.31% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.232300.3% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.064300.3% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.776600.3% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.406200.3% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.910700.3% 0 Mn
US Dollar / Czech Koruna USDCZK 20.992300.3% 0 Mn
Silver / Pound Sterling XAGGBP 27.000000.3% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 132867.450000.3% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.271600.3% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.238600.29% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.340900.29% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 300.910000.29% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.234600.29% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.134100.28% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 399.947000.28% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.068500.28% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.481600.27% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 39.620000.27% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.230000.27% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.112500.27% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.472800.27% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 464.100000.26% 0 Mn
US Dollar / Euro Dollar USDEUR 0.851900.26% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 23932.000000.26% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.199900.25% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.809600.25% 0 Mn
US Dollar / Danish Krone USDDKK 6.355500.25% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2640.300000.25% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041900.24% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.681100.23% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.480000.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.400000.23% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.083800.23% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.232600.22% 0 Mn
Pound Sterling / Indian Rupee GBPINR 116.859300.22% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045700.22% 0 Mn
Silver / Euro Dollar XAGEUR 31.340000.22% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 427.428000.21% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.934000.21% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.485300.21% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.380600.21% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.685700.21% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.047000.21% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 106.804000.2% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.102300.2% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.223000.2% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 188.785000.2% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.865700.2% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.494000.2% 0 Mn
US Dollar / Hryvnia USDUAH 41.844000.2% 0 Mn
US Dollar / Mauritius Rupee USDMUR 44.933000.19% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.111100.18% 0 Mn
Euro Dollar / Turkish Lira EURTRY 47.004300.18% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 78.040000.18% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.873000.18% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.142000.18% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.118800.17% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.939000.17% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.882700.17% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.342500.17% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.569500.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252100.16% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.296000.15% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.268500.15% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 760.840000.15% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.714800.15% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.248000.15% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.886000.14% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 54.565900.14% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.425800.14% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.248100.13% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.931200.13% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.301900.13% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 22.737000.13% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.174900.13% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 62201.560000.13% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12509.000000.13% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.083100.12% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.172400.12% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.107000.12% 0 Mn
Euro Dollar / Indian Rupee EURINR 100.647700.12% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 161.085000.12% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.065300.12% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22211.000000.12% 0 Mn
Cedi / Euro Dollar GHSEUR 0.082000.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081800.12% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.793500.12% 0 Mn
US Dollar / Dominican Peso USDDOP 59.859000.12% 0 Mn
US Dollar / Pakistan Rupee USDPKR 284.165600.12% 0 Mn
Silver / Yuan Renminbi XAGCNY 263.950000.12% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.550000.11% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.188200.11% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12754.200000.11% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3334.900000.11% 0 Mn
Australian Dollar / Korean Won AUDKRW 894.660000.1% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20452.300000.1% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.490000.1% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.914000.1% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.201300.1% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.175500.1% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.935800.09% 0 Mn
Euro Dollar / Philippine Peso EURPHP 66.368000.09% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.501000.09% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 94.116000.09% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2976.700000.09% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 50.234000.08% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.742500.08% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.540300.07% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.541000.07% 0 Mn
Pound Sterling / Lek GBPALL 113.580000.07% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.739800.07% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.539100.07% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4017.800000.07% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 753.640000.06% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.303000.06% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.090000.06% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.122300.06% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 77.348000.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.201200.05% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 162.761300.05% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.861800.05% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.191000.05% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 738.870000.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.205900.05% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.184900.05% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 75.751000.05% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200.04% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.640400.04% 0 Mn
US Dollar / Afghani USDAFN 69.879000.04% 0 Mn
US Dollar / Costa Rican Colon USDCRC 505.120000.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8673.900000.04% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.387300.04% 0 Mn
Swiss Franc / Indian Rupee CHFINR 107.573000.03% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.085700.03% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.829700.03% 0 Mn
US Dollar / Naira USDNGN 1534.680000.03% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.604300.02% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.796000.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.030000.02% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.421000.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.100000.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.807300.02% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180100.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.275300.01% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 67.052000.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.849700.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21552.230000.01% 0 Mn
US Dollar / Pataca USDMOP 8.087000.01% 0 Mn
US Dollar / Balboa USDPAB 1.000200.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Hungarian Forint / Swiss Franc HUFCHF 0.00230-4.17% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00290-3.33% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00620-3.13% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.53220-2.6% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02150-2.27% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.73300-2.09% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.88500-2% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01480-1.99% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06930-1.98% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20560-1.96% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00500-1.96% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.04390-1.95% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.43940-1.94% 0 Mn
South African Rand / US Dollar ZARUSD 0.05600-1.93% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05080-1.93% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.33800-1.9% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00520-1.89% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40160-1.83% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.71000-1.81% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.18410-1.79% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23690-1.78% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.02790-1.76% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04460-1.76% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00570-1.72% 0 Mn
South African Rand / Danish Krone ZARDKK 0.35580-1.69% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00580-1.69% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11600-1.69% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04110-1.67% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.04770-1.65% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05720-1.55% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07160-1.51% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20260-1.51% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06510-1.51% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.23920-1.49% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.39760-1.49% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56590-1.48% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18220-1.46% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.16950-1.45% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 913.90000-1.45% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.62790-1.43% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00690-1.43% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.43010-1.41% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05630-1.4% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.52600-1.38% 0 Mn
South African Rand / Indian Rupee ZARINR 4.81090-1.38% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.27800-1.36% 0 Mn
South African Rand / Thai Baht ZARTHB 1.82660-1.32% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07650-1.29% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.95830-1.29% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.53930-1.28% 0 Mn
South African Rand / Pula ZARBWP 0.74620-1.27% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93990-1.26% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.32690-1.21% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.74520-1.21% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.20290-1.19% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.60080-1.18% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.16500-1.16% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.53520-1.16% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.71620-1.15% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15530-1.15% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.58300-1.14% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17540-1.13% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.62620-1.1% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.20360-1.1% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.13420-1.09% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.31100-1.08% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.76300-1.07% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23310-1.06% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.65070-1.06% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 184.63300-1.06% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.10790-1.06% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.43490-1.03% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.30920-1.03% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14530-1.02% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 170.51200-1% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.00990-1% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.92820-1% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.17370-1% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.01000-0.99% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.02010-0.99% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.11090-0.98% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45290-0.98% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.66920-0.98% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.95080-0.97% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.66660-0.97% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04140-0.96% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.94370-0.95% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.81730-0.94% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02110-0.94% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3096.10000-0.94% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12770-0.93% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.16000-0.93% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.16150-0.93% 0 Mn
Euro Dollar / Gourde EURHTG 153.42000-0.93% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08600-0.92% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.84520-0.92% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.49600-0.92% 0 Mn
Pula / US Dollar BWPUSD 0.07500-0.92% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.13390-0.89% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04490-0.88% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.55410-0.88% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.51170-0.87% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02290-0.87% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 98.71000-0.87% 0 Mn
Euro Dollar / Taka EURBDT 143.43000-0.86% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01160-0.85% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02370-0.84% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04800-0.83% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.44090-0.83% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14727.00000-0.83% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.65500-0.83% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.39000-0.83% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.60900-0.82% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47880-0.81% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04910-0.81% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.50600-0.8% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3591.00000-0.8% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02520-0.79% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.47760-0.79% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 107.20100-0.78% 0 Mn
South African Rand / Korean Won ZARKRW 77.00250-0.77% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30662.00000-0.77% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24910-0.76% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09320-0.75% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9787.90000-0.75% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10598.00000-0.75% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.51870-0.75% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.76840-0.74% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05380-0.74% 0 Mn
Euro Dollar / Russian Ruble EURRUB 92.37320-0.74% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.03390-0.73% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.83220-0.73% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.77600-0.73% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.17430-0.71% 0 Mn
Pound Sterling / Taka GBPBDT 166.36000-0.71% 0 Mn
Euro Dollar / Armenian Dram EURAMD 450.30000-0.71% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.35460-0.7% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02900-0.68% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04350-0.68% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35557.00000-0.68% 0 Mn
Pound Sterling / Gourde GBPHTG 178.21700-0.68% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.64600-0.68% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73180-0.67% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22340-0.67% 0 Mn
US Dollar / Swedish Krona USDSEK 9.50780-0.66% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 204.64000-0.66% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21110-0.66% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 187.18000-0.66% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.68760-0.66% 0 Mn
Thai Baht / US Dollar THBUSD 0.03060-0.65% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.09320-0.65% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.74470-0.65% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06240-0.64% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4682.00000-0.62% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 26.03050-0.62% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12980-0.61% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.46200-0.61% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.60400-0.61% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.07320-0.61% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9346.00000-0.61% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.59200-0.61% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.52000-0.6% 0 Mn
Euro Dollar / Kwacha EURMWK 2033.20000-0.59% 0 Mn
Euro Dollar / Tenge EURKZT 609.22000-0.59% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.72000-0.59% 0 Mn
Danish Krone / Colombian Peso DKKCOP 627.62000-0.59% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.62000-0.59% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03440-0.58% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.87160-0.58% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.26000-0.58% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.01500-0.58% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4207.00000-0.57% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97730-0.57% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.14600-0.57% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.35570-0.57% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.44510-0.57% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.25100-0.57% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82070-0.56% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70900-0.56% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44440-0.56% 0 Mn
Euro Dollar / Somali Shilling EURSOS 670.20000-0.56% 0 Mn
Euro Dollar / Balboa EURPAB 1.17280-0.56% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.02410-0.56% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105079.50000-0.56% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1536.30000-0.56% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.64000-0.56% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.84000-0.56% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17280-0.56% 0 Mn
Euro Dollar / Boliviano EURBOB 8.10400-0.56% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3493.80000-0.56% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.36790-0.56% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 207.90000-0.56% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59960-0.56% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14550-0.55% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14380-0.55% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.16000-0.55% 0 Mn
Euro Dollar / Pataca EURMOP 9.48270-0.55% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25272.00000-0.55% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.59600-0.55% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.76830-0.54% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24050-0.54% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.31700-0.54% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10171.00000-0.54% 0 Mn
Pula / Pound Sterling BWPGBP 0.05510-0.54% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.22900-0.54% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.57770-0.54% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.46250-0.54% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.94900-0.53% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.24970-0.53% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.26990-0.52% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34570-0.52% 0 Mn
Cedi / US Dollar GHSUSD 0.09610-0.52% 0 Mn
Euro Dollar / Yemeni Rial EURYER 283.48000-0.52% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 592.30000-0.52% 0 Mn
Euro Dollar / Afghani EURAFN 81.94000-0.52% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 18.92300-0.52% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 217.11000-0.51% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.70940-0.5% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09890-0.5% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30740-0.49% 0 Mn
Silver / Russian Ruble XAGRUB 2895.39000-0.49% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4711.00000-0.49% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.66370-0.49% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08350-0.48% 0 Mn
US Dollar / Russian Ruble USDRUB 78.70000-0.47% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.01500-0.47% 0 Mn
Pula / Euro Dollar BWPEUR 0.06390-0.47% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21980-0.45% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02220-0.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02250-0.44% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58760-0.44% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09150-0.44% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 333.21100-0.44% 0 Mn
Euro Dollar / Naira EURNGN 1794.90000-0.44% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.19000-0.44% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.88920-0.44% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27630-0.43% 0 Mn
Pound Sterling / Kwacha GBPMWK 2358.30000-0.43% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.93840-0.43% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02390-0.42% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.94980-0.42% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5431.10000-0.42% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04760-0.42% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 355.95400-0.42% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02440-0.41% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4880.00000-0.41% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121880.80000-0.41% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 242.23000-0.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02490-0.4% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.24670-0.4% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02500-0.4% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.30490-0.4% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.58030-0.4% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02480-0.4% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04930-0.4% 0 Mn
Pound Sterling / Tenge GBPKZT 706.63000-0.4% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.80000-0.4% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.53900-0.4% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.39000-0.4% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.31120-0.39% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.39200-0.39% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.25430-0.39% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28000-0.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02610-0.38% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78200-0.38% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1781.90000-0.38% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.07000-0.38% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.78500-0.38% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.60770-0.38% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.65120-0.38% 0 Mn
US Dollar / Gourde USDHTG 130.83800-0.37% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.22000-0.37% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.45000-0.37% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4052.40000-0.37% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.84610-0.37% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62350-0.37% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02740-0.36% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 222.01300-0.36% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13830-0.36% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08420-0.36% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.11120-0.36% 0 Mn
Euro Dollar / Hryvnia EURUAH 49.06650-0.36% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.29700-0.36% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.54900-0.35% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87100-0.35% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.75350-0.35% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.57680-0.35% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 262514.80000-0.34% 0 Mn
Romanian Leu / US Dollar RONUSD 0.23190-0.34% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.47400-0.34% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83120-0.34% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.88820-0.34% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35790-0.33% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57690-0.33% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53720-0.33% 0 Mn
Pula / Swiss Franc BWPCHF 0.05980-0.33% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21850-0.32% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.07200-0.32% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.88300-0.32% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44190-0.32% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15730-0.32% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.69150-0.31% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.68130-0.31% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.36250-0.31% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.36570-0.31% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.42040-0.31% 0 Mn
Brazilian Real / Korean Won BRLKRW 250.92400-0.31% 0 Mn
US Dollar / Taka USDBDT 122.31800-0.3% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.68900-0.3% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19910-0.3% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.62850-0.29% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06930-0.29% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.82000-0.29% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.52330-0.29% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41560-0.29% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.69600-0.29% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.39620-0.29% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45100-0.29% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.93370-0.29% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93590-0.29% 0 Mn
Canadian Dollar / Indian Rupee CADINR 62.74800-0.29% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12559.30000-0.28% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.61000-0.28% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 352.85000-0.28% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.30800-0.28% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07260-0.27% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22360-0.27% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.10460-0.27% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 688.05000-0.27% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32640-0.27% 0 Mn
Euro Dollar / US Dollar EURUSD 1.17390-0.27% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.88970-0.27% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.23490-0.27% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58340-0.27% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 386.70000-0.26% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.21460-0.26% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.19130-0.26% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.15870-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03920-0.25% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51320-0.25% 0 Mn
Pound Sterling / UAE Dirham GBPAED 5.00180-0.25% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.28720-0.25% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.55600-0.25% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 9.00100-0.25% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.69400-0.24% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19074.00000-0.24% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.60980-0.23% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.92290-0.23% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 77.04300-0.23% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.09200-0.22% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.85350-0.22% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.55190-0.22% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.99970-0.22% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26145.00000-0.21% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.77700-0.21% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.27590-0.21% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.64870-0.21% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.30010-0.21% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 94.96500-0.21% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 826.19000-0.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05080-0.2% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.91800-0.2% 0 Mn
US Dollar / Lari USDGEL 2.71500-0.18% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17000-0.18% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.88600-0.18% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.42370-0.18% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.71600-0.18% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11937.80000-0.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05930-0.17% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.77400-0.17% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1091.31000-0.16% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20280-0.15% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.96730-0.15% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.12870-0.15% 0 Mn
US Dollar / Armenian Dram USDAMD 384.03000-0.14% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.75630-0.14% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.21210-0.14% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.42110-0.14% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23540-0.13% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.29910-0.13% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.36130-0.12% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.79900-0.12% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09410-0.12% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.87700-0.12% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.97010-0.11% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35800-0.11% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 409.27000-0.11% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.50000-0.11% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.28200-0.11% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 560.59000-0.1% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66620-0.1% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00380-0.1% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57390-0.09% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.92360-0.09% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.97330-0.09% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.89110-0.08% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.47960-0.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23630-0.08% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.24400-0.08% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.97180-0.08% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.72000-0.08% 0 Mn
Euro Dollar / Cedi EURGHS 12.19700-0.08% 0 Mn
Euro Dollar / Lek EURALL 97.92000-0.08% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06870-0.08% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57490-0.07% 0 Mn
Silver / Saudi Riyal XAGSAR 137.97000-0.06% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.64400-0.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80100-0.06% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33860-0.06% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.65700-0.06% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09390-0.06% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.39960-0.06% 0 Mn
Thai Baht / Indian Rupiah THBIDR 500.50900-0.05% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22030-0.05% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.37510-0.05% 0 Mn
Silver / Mexican Peso XAGMXN 685.93000-0.04% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7970.40000-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26660-0.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 930.32000-0.04% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.85680-0.04% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1693.50000-0.04% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.97160-0.04% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.92080-0.04% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.33300-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1733.93000-0.03% 0 Mn
US Dollar / Tenge USDKZT 519.55000-0.03% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.23800-0.03% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.95120-0.03% 0 Mn
Thai Baht / Indian Rupee THBINR 2.63230-0.03% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62330-0.03% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.23200-0.03% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16050-0.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30280-0.03% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.40960-0.03% 0 Mn
Silver / Hong Kong Dollar XAGHKD 288.82520-0.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.50000-0.02% 0 Mn
US Dollar / Mexican Peso USDMXN 18.64540-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.13000-0.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.68810-0.02% 0 Mn
Silver / US Dollar XAGUSD 36.78900-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.15000-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46040-0.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65270-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81470-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004100% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021200% 0 Mn
US Dollar / Yemeni Rial USDYER 242.150000% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751500% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.520000% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89612.800000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305300% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.100000% 0 Mn
US Dollar / Dalasi USDGMD 71.500000% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00320-0% 0 Mn
US Dollar / Franc Congolais USDCDF 2885.000000% 0 Mn
US Dollar / Belize Dollar USDBZD 2.009000% 0 Mn
US Dollar / Boliviano USDBOB 6.91120-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.044000% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025300% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.090500% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.019900% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009300% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013000% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551700% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019000% 0 Mn
Denar / US Dollar MKDUSD 0.019100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106000% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011400% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009400% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010500% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009300% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015900% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010600% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018700% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.59300-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.532000% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.92350-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005300% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012200% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040600% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.139600% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.014200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001000% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000700% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001100% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001200% 0 Mn
Lek / Pound Sterling ALLGBP 0.008800% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200% 0 Mn
Back to top | Use Dark Theme