Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 620.77 and 627.78

Daily Target 1619.6
Daily Target 2621.93
Daily Target 3626.60666666667
Daily Target 4628.94
Daily Target 5633.62

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 28 May 2025 624.27000 (-1.11%) 631.28000 624.27000 - 631.28000 0 times
Tue 27 May 2025 631.28000 (-0.67%) 631.00000 631.00000 - 631.28000 0 times
Fri 23 May 2025 635.55000 (0.53%) 632.19000 632.19000 - 635.55000 0 times
Thu 22 May 2025 632.19000 (-0.23%) 633.65000 632.19000 - 633.65000 0 times
Wed 21 May 2025 633.65000 (0.72%) 629.14000 629.14000 - 633.65000 0 times
Tue 20 May 2025 629.14000 (0%) 631.39000 629.14000 - 631.39000 0 times
Tue 20 May 2025 629.14000 (-0.36%) 631.39000 629.14000 - 631.39000 0 times
Mon 19 May 2025 631.39000 (0.12%) 630.63000 630.63000 - 631.39000 0 times
Fri 16 May 2025 630.64000 (0.49%) 627.54000 627.54000 - 630.64000 0 times
Thu 15 May 2025 627.54000 (-1.2%) 635.15000 627.54000 - 635.15000 0 times
Wed 14 May 2025 635.15000 (1%) 628.86000 628.86000 - 635.15000 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 620.77 and 627.78

Weekly Target 1619.6
Weekly Target 2621.93
Weekly Target 3626.60666666667
Weekly Target 4628.94
Weekly Target 5633.62

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 28 May 2025 624.27000 (-1.77%) 631.00000 624.27000 - 631.28000 0 times
Fri 23 May 2025 635.55000 (1.02%) 631.39000 629.14000 - 635.55000 0 times
Tue 20 May 2025 629.14000 (-0.24%) 630.63000 629.14000 - 631.39000 0 times
Fri 16 May 2025 630.64000 (-1.59%) 627.38000 627.37000 - 635.15000 0 times
Fri 09 May 2025 640.86000 (-0.9%) 645.98000 640.86000 - 655.81000 0 times
Fri 02 May 2025 646.69000 (-0.33%) 648.82000 637.17000 - 648.82000 0 times
Fri 25 April 2025 648.82000 (-0.99%) 655.80000 648.82000 - 656.46000 0 times
Thu 17 April 2025 655.29000 (-0.35%) 652.11000 652.11000 - 662.41000 0 times
Fri 11 April 2025 657.57000 (7.03%) 627.88000 627.88000 - 657.57000 0 times
Fri 04 April 2025 614.36000 (0%) 615.55000 614.36000 - 615.55000 0 times
Fri 04 April 2025 614.36000 (2.01%) 602.27000 599.92000 - 615.55000 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 608.5 and 640.04

Monthly Target 1603.24
Monthly Target 2613.76
Monthly Target 3634.78333333333
Monthly Target 4645.3
Monthly Target 5666.32

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 28 May 2025 624.27000 (-2.02%) 642.66000 624.27000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times
Mon 31 March 2025 608.91000 (5.71%) 576.04000 576.04000 - 611.06000 0 times
Fri 28 February 2025 576.04000 (-0.26%) 577.59000 570.44000 - 581.20000 0 times
Fri 31 January 2025 577.57000 (-6.05%) 609.89000 577.57000 - 609.89000 0 times
Tue 31 December 2024 614.79000 (-1.25%) 627.24000 607.24000 - 627.24000 0 times
Thu 21 November 2024 622.55000 (-3.3%) 637.62000 620.68000 - 648.85000 0 times
Thu 31 October 2024 643.77000 (3.15%) 622.41000 610.28000 - 643.77000 0 times
Mon 30 September 2024 624.12000 (1.94%) 620.50000 615.82000 - 633.70000 0 times
Fri 30 August 2024 612.26000 (3.36%) 590.31000 585.39000 - 612.26000 0 times
Wed 31 July 2024 592.34000 (-1.38%) 595.86000 576.63000 - 595.86000 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 632.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.35

Munafa value: 15 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 637 and price is deviating by 9 points

Upper Bollinger band is at 655 and lower is at 619, while middle bands are at 628 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 631.39
12 day DMA 630.73
20 day DMA 636.2
35 day DMA 640.29
50 day DMA 629.23
100 day DMA 608.39
150 day DMA 613.45
200 day DMA 611.2

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA629.71632.43633
12 day EMA632.18633.62634.04
20 day EMA633.64634.63634.98
35 day EMA630.17630.52630.48
50 day EMA627.14627.26627.1

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA631.39632.36631.93
12 day SMA630.73630.99631.79
20 day SMA636.2636.85637.42
35 day SMA640.29640.01639.56
50 day SMA629.23628.82628.42
100 day SMA608.39608.29608.16
150 day SMA613.45613.42613.34
200 day SMA611.2611610.74
Back to top | Use Dark Theme