Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 649.25 and 665.9

Daily Target 1635.37
Daily Target 2646.47
Daily Target 3652.02
Daily Target 4663.12
Daily Target 5668.67

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 11 April 2025 657.57000 (2.6%) 640.93000 640.92000 - 657.57000 0 times
Thu 10 April 2025 640.93000 (-1.96%) 653.76000 640.93000 - 653.76000 0 times
Wed 09 April 2025 653.76000 (1.84%) 641.96000 641.96000 - 653.76000 0 times
Tue 08 April 2025 641.96000 (2.24%) 627.88000 627.88000 - 641.96000 0 times
Mon 07 April 2025 627.88000 (2.2%) 627.88000 627.88000 - 627.88000 0 times
Fri 04 April 2025 614.36000 (0%) 615.55000 614.36000 - 615.55000 0 times
Fri 04 April 2025 614.36000 (-0.19%) 615.55000 614.36000 - 615.55000 0 times
Thu 03 April 2025 615.55000 (2.61%) 599.92000 599.92000 - 615.55000 0 times
Wed 02 April 2025 599.92000 (-0.89%) 605.33000 599.92000 - 605.33000 0 times
Tue 01 April 2025 605.33000 (-0.59%) 602.27000 602.27000 - 608.92000 0 times
Mon 31 March 2025 608.91000 (1.1%) 602.27000 602.27000 - 608.91000 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 642.73 and 672.42

Weekly Target 1617.98
Weekly Target 2637.78
Weekly Target 3647.67333333333
Weekly Target 4667.47
Weekly Target 5677.36

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 11 April 2025 657.57000 (7.03%) 627.88000 627.88000 - 657.57000 0 times
Fri 04 April 2025 614.36000 (0%) 615.55000 614.36000 - 615.55000 0 times
Fri 04 April 2025 614.36000 (2.01%) 602.27000 599.92000 - 615.55000 0 times
Fri 28 March 2025 602.27000 (-0.76%) 606.89000 594.05000 - 606.89000 0 times
Fri 21 March 2025 606.90000 (0.72%) 602.53000 595.93000 - 606.90000 0 times
Fri 14 March 2025 602.54000 (1%) 596.60000 596.60000 - 611.06000 0 times
Fri 07 March 2025 596.60000 (3.57%) 576.04000 576.04000 - 596.60000 0 times
Fri 28 February 2025 576.04000 (0.67%) 572.20000 572.20000 - 580.61000 0 times
Fri 21 February 2025 572.20000 (0.13%) 579.31000 571.45000 - 579.31000 0 times
Wed 19 February 2025 571.46000 (-1.58%) 579.62000 571.46000 - 579.62000 0 times
Fri 14 February 2025 580.65000 (0.89%) 575.49000 570.44000 - 581.20000 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 628.75 and 686.4

Monthly Target 1580.7
Monthly Target 2619.14
Monthly Target 3638.35333333333
Monthly Target 4676.79
Monthly Target 5696

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 11 April 2025 657.57000 (7.99%) 602.27000 599.92000 - 657.57000 0 times
Mon 31 March 2025 608.91000 (5.71%) 576.04000 576.04000 - 611.06000 0 times
Fri 28 February 2025 576.04000 (-0.26%) 577.59000 570.44000 - 581.20000 0 times
Fri 31 January 2025 577.57000 (-6.05%) 609.89000 577.57000 - 609.89000 0 times
Tue 31 December 2024 614.79000 (-1.25%) 627.24000 607.24000 - 627.24000 0 times
Thu 21 November 2024 622.55000 (-3.3%) 637.62000 620.68000 - 648.85000 0 times
Thu 31 October 2024 643.77000 (3.15%) 622.41000 610.28000 - 643.77000 0 times
Mon 30 September 2024 624.12000 (1.94%) 620.50000 615.82000 - 633.70000 0 times
Fri 30 August 2024 612.26000 (3.36%) 590.31000 585.39000 - 612.26000 0 times
Wed 31 July 2024 592.34000 (-1.38%) 595.86000 576.63000 - 595.86000 0 times
Fri 28 June 2024 600.60000 (6.96%) 561.51000 561.51000 - 600.60000 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 629.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.96

Tomorrow's movement Prediction of Danish Krone DKKCOP is strongly bullish. It has broken a strong resistance of 637 and is expected to move up further.

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 615 and price is deviating by 19 points

Upper Bollinger band is at 653 and lower is at 577, while middle bands are at 596 and 634

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 644.42
12 day DMA 623.57
20 day DMA 614.52
35 day DMA 603.12
50 day DMA 595.06
100 day DMA 603.29
150 day DMA 608.23
200 day DMA 603.55

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA643.69636.75634.66
12 day EMA629.06623.88620.78
20 day EMA619.57615.57612.9
35 day EMA608.18605.27603.17
50 day EMA599.43597.06595.27

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA644.42635.78630.46
12 day SMA623.57618.27615.01
20 day SMA614.52611.52609.66
35 day SMA603.12600.74598.75
50 day SMA595.06593.53592.46
100 day SMA603.29603.15603.12
150 day SMA608.23607.8607.5
200 day SMA603.55603.07602.68
Back to top | Use Dark Theme