Login or Join

Full market report INDICES for 30 Mon June 2025

74 stocks gained, and 49 stocks fell

All gainers

Company Closing ChangeVolume
India Vix INDIA_VIX 12.793.23% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7202.402.66% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 8870.400.93% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17797.800.88% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 19104.850.88% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 24199.150.87% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 15749.900.82% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3869.300.82% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4730.100.81% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20506.000.75% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 25114.700.74% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 43459.850.74% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 9187.300.73% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 28179.450.73% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 53900.450.71% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13433.850.7% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 63979.450.69% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21988.650.68% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25918.550.68% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 38441.700.68% 0 Mn
Nifty500 Ew NIFTY500_EW 14647.950.65% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10487.450.62% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 59741.200.6% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 43992.250.6% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 51291.300.56% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 20140.250.56% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 200.000.53% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 19075.100.52% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 164.450.52% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16846.200.51% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 13310.750.51% 0 Mn
Nifty Pharma NIFTY_PHARMA 22038.700.5% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 68998.200.42% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14365.400.42% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 18264.700.41% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 55332.850.4% 0 Mn
Nifty Media NIFTY_MEDIA 1754.450.38% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14463.800.36% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 9289.300.36% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7228.000.34% 0 Mn
Nifty It NIFTY_IT 38950.000.33% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 48564.400.33% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18698.550.32% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6132.550.31% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19783.150.31% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15746.150.28% 0 Mn
Nifty Mnc NIFTY_MNC 28937.700.27% 0 Mn
Nifty Cpse NIFTY_CPSE 6637.000.24% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16519.400.23% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 30909.900.22% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16572.250.18% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11851.250.17% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16252.600.17% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31901.150.15% 0 Mn
Nifty Pse NIFTY_PSE 10093.650.15% 0 Mn
Nifty Ipo NIFTY_IPO 2083.500.14% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3469.580.13% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33287.250.11% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15280.600.09% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14548.800.07% 0 Mn
Nifty Energy NIFTY_ENERGY 36568.650.07% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9233.400.07% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3160.770.06% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3217.580.06% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3014.870.06% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 21025.400.04% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2929.780.04% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 23264.000.04% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31911.750.04% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1393.650.03% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1271.290.03% 0 Mn
Nifty Mobility NIFTY_MOBILITY 20984.550.03% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13291.450.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1237.150.02% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21399.45-0.99% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14446.85-0.99% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 28254.60-0.88% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9935.45-0.83% 0 Mn
Nifty Realty NIFTY_REALTY 986.55-0.74% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10413.00-0.71% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 27174.45-0.62% 0 Mn
Nifty Auto NIFTY_AUTO 23872.55-0.56% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9280.15-0.55% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17227.65-0.52% 0 Mn
Nifty 50 NIFTY_50 25517.05-0.47% 2147.484 Mn
Nifty Metal NIFTY_METAL 9534.80-0.45% 0 Mn
Nifty Housing NIFTY_HOUSING 11553.90-0.44% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4270.15-0.44% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8937.95-0.41% 0 Mn
Nifty Fmcg NIFTY_FMCG 54883.90-0.41% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33740.20-0.4% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 29419.40-0.38% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20165.75-0.36% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25380.55-0.33% 0 Mn
Nifty 100 NIFTY_100 26139.50-0.32% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7185.60-0.31% 0 Mn
Nifty Infra NIFTY_INFRA 9409.35-0.31% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11800.95-0.29% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12961.45-0.24% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 16253.20-0.23% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 11842.85-0.23% 0 Mn
Nifty Bank NIFTY_BANK 57312.75-0.23% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 27188.90-0.23% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32053.75-0.23% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20720.90-0.22% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22540.00-0.19% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 37435.40-0.18% 0 Mn
Nifty 200 NIFTY_200 14252.65-0.16% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5052.30-0.14% 0 Mn
Nifty Rural NIFTY_RURAL 15100.15-0.13% 0 Mn
Nifty100 Esg NIFTY100_ESG 5014.20-0.13% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5666.50-0.12% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14510.25-0.1% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11530.85-0.1% 0 Mn
Nifty Ev NIFTY_EV 2942.55-0.09% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 914.49-0.08% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21953.40-0.07% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2594.84-0.06% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4825.90-0.04% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8325.20-0.02% 0 Mn
Nifty 500 NIFTY_500 23617.20-0.01% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1527.190% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 122.030% 0 Mn
Back to top | Use Dark Theme