Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24616.13 and 25117.98

Daily Target 124206.28
Daily Target 224524.12
Daily Target 324708.133333333
Daily Target 425025.97
Daily Target 525209.98

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 13 June 2025 24841.95 (-0.45%) 24407.30 24390.30 - 24892.15 0 times
Thu 12 June 2025 24953.65 (-1.9%) 25380.30 24895.65 - 25382.15 0 times
Wed 11 June 2025 25436.55 (-0.68%) 25654.50 25322.20 - 25656.55 0 times
Tue 10 June 2025 25611.55 (0.01%) 25705.35 25521.80 - 25705.35 0 times
Mon 09 June 2025 25609.55 (1.13%) 25493.80 25435.85 - 25620.95 0 times
Fri 06 June 2025 25324.45 (1.37%) 25014.45 24916.85 - 25336.70 0 times
Thu 05 June 2025 24982.90 (1.2%) 24801.45 24772.40 - 25010.10 0 times
Wed 04 June 2025 24686.90 (1.03%) 24483.00 24403.90 - 24711.45 0 times
Tue 03 June 2025 24434.85 (0.07%) 24551.90 24399.25 - 24601.15 0 times
Mon 02 June 2025 24416.90 (0.34%) 24303.65 24214.20 - 24442.00 0 times
Fri 30 May 2025 24333.45 (0.46%) 24218.35 24164.60 - 24375.80 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23958.6 and 25273.65

Weekly Target 123664.15
Weekly Target 224253.05
Weekly Target 324979.2
Weekly Target 425568.1
Weekly Target 526294.25

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 13 June 2025 24841.95 (-1.91%) 25493.80 24390.30 - 25705.35 0 times
Fri 06 June 2025 25324.45 (4.07%) 24303.65 24214.20 - 25336.70 0 times
Fri 30 May 2025 24333.45 (0.9%) 24196.60 24035.50 - 24375.80 0 times
Fri 23 May 2025 24117.10 (-0.66%) 24366.50 23776.80 - 24461.65 0 times
Fri 16 May 2025 24276.85 (5.63%) 23586.30 23516.60 - 24354.60 0 times
Fri 09 May 2025 22982.25 (-0.64%) 23260.70 22533.60 - 23726.75 0 times
Fri 02 May 2025 23129.95 (0.19%) 23058.75 23038.55 - 23593.70 0 times
Fri 25 April 2025 23086.40 (1.42%) 22928.15 22861.70 - 23862.20 0 times
Thu 17 April 2025 22762.40 (4.44%) 22249.55 22085.50 - 22810.60 0 times
Fri 11 April 2025 21794.35 (-0.15%) 20288.85 20285.20 - 21876.65 0 times
Fri 04 April 2025 21827.10 (-2.41%) 22333.95 21733.65 - 22543.40 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24528.08 and 26019.23

Monthly Target 123429.35
Monthly Target 224135.65
Monthly Target 324920.5
Monthly Target 425626.8
Monthly Target 526411.65

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 13 June 2025 24841.95 (2.09%) 24303.65 24214.20 - 25705.35 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times

 monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24912.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24588 and price is deviating by 544 points

Upper Bollinger band is at 25675 and lower is at 23500, while middle bands are at 24044 and 25132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200Alpha in short term but the sell signal is initial and weak.

Nifty200Alpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Alpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25290.65
12 day DMA 24904.49
20 day DMA 24587.46
35 day DMA 24134.39
50 day DMA 23596.03
100 day DMA 22999.43
150 day DMA 24071.38
200 day DMA 25143.96

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25083.7325204.625330.05
12 day EMA24912.4424925.2524920.09
20 day EMA24638.8424617.4724582.1
35 day EMA24138.7424097.3424046.93
50 day EMA23665.223617.1923562.66

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25290.6525387.1525393
12 day SMA24904.4924839.5924771.91
20 day SMA24587.4624559.2124521.93
35 day SMA24134.3924102.6424060.95
50 day SMA23596.0323545.1323493.11
100 day SMA22999.4322986.7822983.96
150 day SMA24071.3824081.5524092.57
200 day SMA25143.9625163.8825181.71
Back to top | Use Dark Theme