Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha
Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25242.18 and 25585.13
| Daily Target 1 | 25156.88 |
| Daily Target 2 | 25327.47 |
| Daily Target 3 | 25499.833333333 |
| Daily Target 4 | 25670.42 |
| Daily Target 5 | 25842.78 |
Daily price and volume Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 25498.05 (-0.35%) | 25616.25 | 25329.25 - 25672.20 | 0 times | Mon 07 July 2025 | 25586.65 (-0.44%) | 25712.80 | 25545.30 - 25725.75 | 0 times | Fri 04 July 2025 | 25698.50 (-0.29%) | 25773.90 | 25569.25 - 25836.70 | 0 times | Thu 03 July 2025 | 25772.30 (-0.2%) | 25868.65 | 25741.25 - 25916.45 | 0 times | Wed 02 July 2025 | 25824.35 (-0.28%) | 25856.95 | 25667.25 - 25926.05 | 0 times | Tue 01 July 2025 | 25897.80 (-0.08%) | 25905.20 | 25750.25 - 25952.40 | 0 times | Mon 30 June 2025 | 25918.55 (0.68%) | 25835.75 | 25740.85 - 25934.45 | 0 times | Fri 27 June 2025 | 25743.70 (0.06%) | 25767.95 | 25710.40 - 25886.45 | 0 times | Thu 26 June 2025 | 25728.80 (0.99%) | 25540.20 | 25414.65 - 25743.05 | 0 times | Wed 25 June 2025 | 25476.60 (0.36%) | 25505.95 | 25408.45 - 25541.05 | 0 times | Tue 24 June 2025 | 25384.85 (0.37%) | 25570.05 | 25365.60 - 25586.40 | 0 times |
Weekly price and charts Nifty200Alpha
Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25215.4 and 25611.9
| Weekly Target 1 | 25121.18 |
| Weekly Target 2 | 25309.62 |
| Weekly Target 3 | 25517.683333333 |
| Weekly Target 4 | 25706.12 |
| Weekly Target 5 | 25914.18 |
Weekly price and volumes for Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 25498.05 (-0.78%) | 25712.80 | 25329.25 - 25725.75 | 0 times | Fri 04 July 2025 | 25698.50 (-0.18%) | 25835.75 | 25569.25 - 25952.40 | 0 times | Fri 27 June 2025 | 25743.70 (2.67%) | 24901.65 | 24836.65 - 25886.45 | 0 times | Fri 20 June 2025 | 25073.10 (0.93%) | 24906.55 | 24581.25 - 25156.25 | 0 times | Fri 13 June 2025 | 24841.95 (-1.91%) | 25493.80 | 24390.30 - 25705.35 | 0 times | Fri 06 June 2025 | 25324.45 (4.07%) | 24303.65 | 24214.20 - 25336.70 | 0 times | Fri 30 May 2025 | 24333.45 (0.9%) | 24196.60 | 24035.50 - 24375.80 | 0 times | Fri 23 May 2025 | 24117.10 (-0.66%) | 24366.50 | 23776.80 - 24461.65 | 0 times | Fri 16 May 2025 | 24276.85 (5.63%) | 23586.30 | 23516.60 - 24354.60 | 0 times | Fri 09 May 2025 | 22982.25 (-0.64%) | 23260.70 | 22533.60 - 23726.75 | 0 times | Fri 02 May 2025 | 23129.95 (0.19%) | 23058.75 | 23038.55 - 23593.70 | 0 times |
Monthly price and charts Nifty200Alpha
Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25102.08 and 25725.23
| Monthly Target 1 | 24970.08 |
| Monthly Target 2 | 25234.07 |
| Monthly Target 3 | 25593.233333333 |
| Monthly Target 4 | 25857.22 |
| Monthly Target 5 | 26216.38 |
Monthly price and volumes Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 25498.05 (-1.62%) | 25905.20 | 25329.25 - 25952.40 | 0 times | Mon 30 June 2025 | 25918.55 (6.51%) | 24303.65 | 24214.20 - 25934.45 | 0 times | Fri 30 May 2025 | 24333.45 (4.53%) | 23173.05 | 22533.60 - 24461.65 | 0 times | Wed 30 April 2025 | 23278.50 (4.07%) | 22333.95 | 20285.20 - 23862.20 | 0 times | Fri 28 March 2025 | 22367.15 (8.62%) | 20662.95 | 20275.90 - 22945.40 | 0 times | Fri 28 February 2025 | 20593.00 (-11.98%) | 23127.60 | 20447.90 - 23921.40 | 0 times | Fri 31 January 2025 | 23395.40 (-11.35%) | 26397.90 | 22179.90 - 27103.30 | 0 times | Tue 31 December 2024 | 26392.20 (0.28%) | 26345.00 | 25880.85 - 27364.25 | 0 times | Fri 29 November 2024 | 26319.50 (0.43%) | 26367.85 | 24879.45 - 26808.35 | 0 times | Thu 31 October 2024 | 26208.05 (-8.95%) | 28826.85 | 26037.35 - 28968.85 | 0 times | Mon 30 September 2024 | 28784.65 (-2.08%) | 29489.45 | 27417.25 - 29489.45 | 0 times |
Indicator Analysis of Nifty200Alpha
Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25567.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25387 and price is deviating by 383 points
Upper Bollinger band is at 26152 and lower is at 24622, while middle bands are at 25004 and 25770
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty200Alpha in short term but the sell signal is initial and weak.
Nifty200Alpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty200Alpha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty200Alpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.
Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value |
| 5 day DMA | 25675.97 |
| 12 day DMA | 25651.87 |
| 20 day DMA | 25386.41 |
| 35 day DMA | 25027.96 |
| 50 day DMA | 24615 |
| 100 day DMA | 23317.07 |
| 150 day DMA | 24025.42 |
| 200 day DMA | 24848.12 |
EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25627.78 | 25692.63 | 25745.61 |
| 12 day EMA | 25567.68 | 25580.34 | 25579.19 |
| 20 day EMA | 25394.73 | 25383.86 | 25362.52 |
| 35 day EMA | 25006.84 | 24977.92 | 24942.08 |
| 50 day EMA | 24620.39 | 24584.58 | 24543.7 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25675.97 | 25755.92 | 25822.3 |
| 12 day SMA | 25651.87 | 25616.46 | 25538.84 |
| 20 day SMA | 25386.41 | 25392.08 | 25393.23 |
| 35 day SMA | 25027.96 | 24983.52 | 24947.44 |
| 50 day SMA | 24615 | 24572.31 | 24522.3 |
| 100 day SMA | 23317.07 | 23299.52 | 23277.82 |
| 150 day SMA | 24025.42 | 24028.94 | 24032.62 |
| 200 day SMA | 24848.12 | 24863.79 | 24876.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.