Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25242.18 and 25585.13

Daily Target 125156.88
Daily Target 225327.47
Daily Target 325499.833333333
Daily Target 425670.42
Daily Target 525842.78

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 08 July 2025 25498.05 (-0.35%) 25616.25 25329.25 - 25672.20 0 times
Mon 07 July 2025 25586.65 (-0.44%) 25712.80 25545.30 - 25725.75 0 times
Fri 04 July 2025 25698.50 (-0.29%) 25773.90 25569.25 - 25836.70 0 times
Thu 03 July 2025 25772.30 (-0.2%) 25868.65 25741.25 - 25916.45 0 times
Wed 02 July 2025 25824.35 (-0.28%) 25856.95 25667.25 - 25926.05 0 times
Tue 01 July 2025 25897.80 (-0.08%) 25905.20 25750.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (0.68%) 25835.75 25740.85 - 25934.45 0 times
Fri 27 June 2025 25743.70 (0.06%) 25767.95 25710.40 - 25886.45 0 times
Thu 26 June 2025 25728.80 (0.99%) 25540.20 25414.65 - 25743.05 0 times
Wed 25 June 2025 25476.60 (0.36%) 25505.95 25408.45 - 25541.05 0 times
Tue 24 June 2025 25384.85 (0.37%) 25570.05 25365.60 - 25586.40 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25215.4 and 25611.9

Weekly Target 125121.18
Weekly Target 225309.62
Weekly Target 325517.683333333
Weekly Target 425706.12
Weekly Target 525914.18

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 08 July 2025 25498.05 (-0.78%) 25712.80 25329.25 - 25725.75 0 times
Fri 04 July 2025 25698.50 (-0.18%) 25835.75 25569.25 - 25952.40 0 times
Fri 27 June 2025 25743.70 (2.67%) 24901.65 24836.65 - 25886.45 0 times
Fri 20 June 2025 25073.10 (0.93%) 24906.55 24581.25 - 25156.25 0 times
Fri 13 June 2025 24841.95 (-1.91%) 25493.80 24390.30 - 25705.35 0 times
Fri 06 June 2025 25324.45 (4.07%) 24303.65 24214.20 - 25336.70 0 times
Fri 30 May 2025 24333.45 (0.9%) 24196.60 24035.50 - 24375.80 0 times
Fri 23 May 2025 24117.10 (-0.66%) 24366.50 23776.80 - 24461.65 0 times
Fri 16 May 2025 24276.85 (5.63%) 23586.30 23516.60 - 24354.60 0 times
Fri 09 May 2025 22982.25 (-0.64%) 23260.70 22533.60 - 23726.75 0 times
Fri 02 May 2025 23129.95 (0.19%) 23058.75 23038.55 - 23593.70 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25102.08 and 25725.23

Monthly Target 124970.08
Monthly Target 225234.07
Monthly Target 325593.233333333
Monthly Target 425857.22
Monthly Target 526216.38

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 08 July 2025 25498.05 (-1.62%) 25905.20 25329.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times

 monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25567.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25387 and price is deviating by 383 points

Upper Bollinger band is at 26152 and lower is at 24622, while middle bands are at 25004 and 25770

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200Alpha in short term but the sell signal is initial and weak.

Nifty200Alpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Alpha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty200Alpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25675.97
12 day DMA 25651.87
20 day DMA 25386.41
35 day DMA 25027.96
50 day DMA 24615
100 day DMA 23317.07
150 day DMA 24025.42
200 day DMA 24848.12

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25627.7825692.6325745.61
12 day EMA25567.6825580.3425579.19
20 day EMA25394.7325383.8625362.52
35 day EMA25006.8424977.9224942.08
50 day EMA24620.3924584.5824543.7

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25675.9725755.9225822.3
12 day SMA25651.8725616.4625538.84
20 day SMA25386.4125392.0825393.23
35 day SMA25027.9624983.5224947.44
50 day SMA2461524572.3124522.3
100 day SMA23317.0723299.5223277.82
150 day SMA24025.4224028.9424032.62
200 day SMA24848.1224863.7924876.62
Back to top | Use Dark Theme