Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha
Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25468.8 and 25623.25
| Daily Target 1 | 25342.35 |
| Daily Target 2 | 25440.8 |
| Daily Target 3 | 25496.8 |
| Daily Target 4 | 25595.25 |
| Daily Target 5 | 25651.25 |
Daily price and volume Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 25539.25 (0.46%) | 25470.00 | 25398.35 - 25552.80 | 0 times | Wed 17 September 2025 | 25423.55 (0.08%) | 25457.40 | 25377.45 - 25528.55 | 0 times | Tue 16 September 2025 | 25403.85 (0.39%) | 25316.55 | 25249.25 - 25430.95 | 0 times | Mon 15 September 2025 | 25305.25 (0.17%) | 25299.75 | 25180.20 - 25342.75 | 0 times | Fri 12 September 2025 | 25262.40 (0.51%) | 25221.45 | 25170.35 - 25320.45 | 0 times | Thu 11 September 2025 | 25133.45 (-0.18%) | 25194.75 | 25068.05 - 25241.25 | 0 times | Wed 10 September 2025 | 25178.85 (1.09%) | 25010.70 | 24985.00 - 25214.40 | 0 times | Tue 09 September 2025 | 24907.10 (0.24%) | 24904.95 | 24787.15 - 24930.40 | 0 times | Mon 08 September 2025 | 24846.50 (0.03%) | 24889.30 | 24811.60 - 25002.50 | 0 times | Fri 05 September 2025 | 24839.70 (0.1%) | 24918.05 | 24786.80 - 25063.05 | 0 times | Thu 04 September 2025 | 24815.20 (-0.79%) | 25308.00 | 24776.90 - 25310.40 | 0 times |
Weekly price and charts Nifty200Alpha
Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25359.73 and 25732.33
| Weekly Target 1 | 25051.48 |
| Weekly Target 2 | 25295.37 |
| Weekly Target 3 | 25424.083333333 |
| Weekly Target 4 | 25667.97 |
| Weekly Target 5 | 25796.68 |
Weekly price and volumes for Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 25539.25 (1.1%) | 25299.75 | 25180.20 - 25552.80 | 0 times | Fri 12 September 2025 | 25262.40 (1.7%) | 24889.30 | 24787.15 - 25320.45 | 0 times | Fri 05 September 2025 | 24839.70 (1.88%) | 24432.30 | 24431.70 - 25310.40 | 0 times | Fri 29 August 2025 | 24381.25 (-3.19%) | 25326.65 | 24344.95 - 25374.05 | 0 times | Fri 22 August 2025 | 25185.45 (1.34%) | 25111.90 | 24870.40 - 25351.75 | 0 times | Thu 14 August 2025 | 24852.35 (2.72%) | 24176.35 | 24129.30 - 24893.85 | 0 times | Fri 08 August 2025 | 24195.05 (-1.18%) | 24510.35 | 24160.15 - 24883.60 | 0 times | Fri 01 August 2025 | 24482.85 (-2.35%) | 25009.45 | 24432.55 - 25285.85 | 0 times | Fri 25 July 2025 | 25071.40 (-0.13%) | 25103.10 | 25019.55 - 25587.65 | 0 times | Fri 18 July 2025 | 25104.95 (-0.2%) | 25193.70 | 24987.35 - 25537.10 | 0 times | Fri 11 July 2025 | 25154.25 (-2.12%) | 25712.80 | 25083.00 - 25725.75 | 0 times |
Monthly price and charts Nifty200Alpha
Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24985.48 and 26106.58
| Monthly Target 1 | 24053.48 |
| Monthly Target 2 | 24796.37 |
| Monthly Target 3 | 25174.583333333 |
| Monthly Target 4 | 25917.47 |
| Monthly Target 5 | 26295.68 |
Monthly price and volumes Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 25539.25 (4.75%) | 24432.30 | 24431.70 - 25552.80 | 0 times | Fri 29 August 2025 | 24381.25 (-2%) | 24870.90 | 24129.30 - 25374.05 | 0 times | Thu 31 July 2025 | 24879.45 (-4.01%) | 25905.20 | 24638.25 - 25952.40 | 0 times | Mon 30 June 2025 | 25918.55 (6.51%) | 24303.65 | 24214.20 - 25934.45 | 0 times | Fri 30 May 2025 | 24333.45 (4.53%) | 23173.05 | 22533.60 - 24461.65 | 0 times | Wed 30 April 2025 | 23278.50 (4.07%) | 22333.95 | 20285.20 - 23862.20 | 0 times | Fri 28 March 2025 | 22367.15 (8.62%) | 20662.95 | 20275.90 - 22945.40 | 0 times | Fri 28 February 2025 | 20593.00 (-11.98%) | 23127.60 | 20447.90 - 23921.40 | 0 times | Fri 31 January 2025 | 23395.40 (-11.35%) | 26397.90 | 22179.90 - 27103.30 | 0 times | Tue 31 December 2024 | 26392.20 (0.28%) | 26345.00 | 25880.85 - 27364.25 | 0 times | Fri 29 November 2024 | 26319.50 (0.43%) | 26367.85 | 24879.45 - 26808.35 | 0 times |
Indicator Analysis of Nifty200Alpha
Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25206.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25035 and price is deviating by 297 points
Upper Bollinger band is at 25628 and lower is at 24441, while middle bands are at 24738 and 25332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty200Alpha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty200Alpha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty200Alpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty200Alpha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty200Alpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.
Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value |
| 5 day DMA | 25386.86 |
| 12 day DMA | 25138.99 |
| 20 day DMA | 25034.19 |
| 35 day DMA | 24915.87 |
| 50 day DMA | 25029.47 |
| 100 day DMA | 24822.23 |
| 150 day DMA | 23887.87 |
| 200 day DMA | 24276.44 |
EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25384.24 | 25306.75 | 25248.36 |
| 12 day EMA | 25206.94 | 25146.54 | 25096.19 |
| 20 day EMA | 25115.93 | 25071.39 | 25034.34 |
| 35 day EMA | 25101.75 | 25075.99 | 25055.53 |
| 50 day EMA | 25118.88 | 25101.73 | 25088.6 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25386.86 | 25305.7 | 25256.76 |
| 12 day SMA | 25138.99 | 25079.69 | 25029.55 |
| 20 day SMA | 25034.19 | 25018.94 | 25004.53 |
| 35 day SMA | 24915.87 | 24900 | 24887.11 |
| 50 day SMA | 25029.47 | 25028.64 | 25031.91 |
| 100 day SMA | 24822.23 | 24800.48 | 24777.1 |
| 150 day SMA | 23887.87 | 23875.9 | 23862.51 |
| 200 day SMA | 24276.44 | 24278.86 | 24282.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.