Login or Join

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25664.83 and 25721.28

Daily Target 125622.52
Daily Target 225650.68
Daily Target 325678.966666667
Daily Target 425707.13
Daily Target 525735.42

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Sat 18 May 2024 25678.85 (1.08%) 25670.90 25650.80 - 25707.25 0 times
Fri 17 May 2024 25405.65 (1.39%) 25143.90 25094.40 - 25436.85 0 times
Thu 16 May 2024 25057.80 (1.47%) 24836.50 24642.75 - 25103.70 0 times
Wed 15 May 2024 24694.85 (0.63%) 24630.80 24571.70 - 24779.25 0 times
Tue 14 May 2024 24539.40 (0.93%) 24397.70 24270.80 - 24556.75 0 times
Mon 13 May 2024 24312.60 (0.78%) 24173.40 23620.95 - 24348.85 0 times
Fri 10 May 2024 24123.45 (0.93%) 24049.35 23713.25 - 24199.80 0 times
Thu 09 May 2024 23901.05 (-2.37%) 24562.50 23859.25 - 24605.80 0 times
Wed 08 May 2024 24481.40 (1.65%) 24097.60 23985.45 - 24652.35 0 times
Tue 07 May 2024 24083.05 (-2.48%) 24808.60 23870.85 - 24812.15 0 times
Mon 06 May 2024 24695.50 (-1.92%) 25164.15 24359.25 - 25192.05 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24649.9 and 26736.2

Weekly Target 122916.05
Weekly Target 224297.45
Weekly Target 325002.35
Weekly Target 426383.75
Weekly Target 527088.65

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Sat 18 May 2024 25678.85 (6.45%) 24173.40 23620.95 - 25707.25 0 times
Fri 10 May 2024 24123.45 (-4.19%) 25164.15 23713.25 - 25192.05 0 times
Fri 03 May 2024 25179.05 (3.57%) 24479.20 24252.90 - 25446.15 0 times
Fri 26 April 2024 24311.05 (4.82%) 23434.40 23361.95 - 24363.10 0 times
Fri 19 April 2024 23193.20 (-2.71%) 23486.90 22765.20 - 23774.25 0 times
Fri 12 April 2024 23840.15 (-0.1%) 23993.30 23567.55 - 24075.50 0 times
Fri 05 April 2024 23864.45 (2.69%) 23470.20 23445.95 - 24103.70 0 times
Thu 28 March 2024 23238.60 (2.21%) 22650.85 22649.25 - 23338.90 0 times
Fri 22 March 2024 22737.20 (2.14%) 22242.35 21590.75 - 22835.35 0 times
Fri 15 March 2024 22261.05 (-6.18%) 23863.25 21844.90 - 23893.95 0 times
Thu 07 March 2024 23727.55 (1.99%) 23331.40 23147.85 - 23860.90 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24649.9 and 26736.2

Monthly Target 122916.05
Monthly Target 224297.45
Monthly Target 325002.35
Monthly Target 426383.75
Monthly Target 527088.65

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Sat 18 May 2024 25678.85 (4.65%) 24676.90 23620.95 - 25707.25 0 times
Tue 30 April 2024 24538.40 (5.59%) 23470.20 22765.20 - 24742.35 0 times
Thu 28 March 2024 23238.60 (2.14%) 22864.15 21590.75 - 23893.95 0 times
Thu 29 February 2024 22751.15 (3.4%) 22134.65 21671.00 - 23388.70 0 times
Wed 31 January 2024 22002.95 (0%) 21412.45 20542.45 - 22109.95 0 times
Tue 21 May 2024 (0%) - 0 times

 monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24773.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24657.75

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is strongly bullish. It has broken a strong resistance of 24592 and is expected to move up further.

Munafa value: 95 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24464 and price is deviating by 589 points

Upper Bollinger band is at 25641 and lower is at 23287, while middle bands are at 23876 and 25053

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty200Alpha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty200Alpha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Alpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Alpha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty200Alpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25075.31
12 day DMA 24679.39
20 day DMA 24463.78
35 day DMA 24091.05
50 day DMA 23726.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25167.7424912.2324665.55
12 day EMA24773.3924608.8224463.99
20 day EMA24515.7624393.3824286.87
35 day EMA24147.8724057.7423978.38
50 day EMA23800.523723.8623655.24

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25075.3124802.0624545.62
12 day SMA24679.3924633.0324560.76
20 day SMA24463.7824339.524233.69
35 day SMA24091.0524013.7123937.47
50 day SMA23726.2623677.9623632.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme