Login or Join

Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 25405.30 2147483647
Idea Cellular 7.49 711437304
Gtl Infrastructure 1.83 145202212
Rattanindia Power 14.81 133577752
Jaiprakash Power 18.67 67561555
Filatex Fashions 0.66 62540802
Tata Steel 165.91 60571824
Fsn E 202.31 59581827
Ola Electric 40.61 58659774
Yes Bank 20.15 55964363
Suzlon Energy 65.27 48302742
Punjab National 110.23 47921007
Dharan Infra 0.44 47779296
Pc Jeweller 14.02 47483196
Sagility India 42.38 46546707
Nmdc 69.06 36535369
Idfc First 77.66 33916039
Salasar Techno 7.38 33698602
Godha Cabcon 0.62 33052556
Sigachi Industries 41.88 32898915
Hdb Financial 864.00 30604163
Sadhana Nitrochem 7.64 25700239
Infibeam Incorp 15.96 25050308
Steel Authority 136.50 24871213
Gacm Technologies 0.64 24843498
Reliance Power 65.54 22631212
Lloyds Engg 78.48 22567070
Gmr Airports 88.47 22497196
Aster Dm 650.05 22302659
Infibeam Avenues 4.46 20225812
Sambhv Steel 101.53 20133000
Eternal 260.85 19402947
Vishal Mega 129.76 19184643
Saksoft 225.87 18891778
Vedanta 458.30 17268863
Transrail Lighting 720.35 17154194
Zerodhaamc Liquidcase 109.31 16823969
Bajaj Hindusthan 27.62 16279676
Ntpc 334.60 15786429
Jm Financial 166.91 15678210
Sindhu Trade 29.95 14962218
Rbl Bank 252.66 14764441
Gail India 192.74 14497014
Itc 413.35 14185298
Oil Natural 244.05 13891239
Growwamc Growwnet 9.98 13635628
Bharat Electronics 426.25 13499244
Canara Bank 114.16 13257229
Zee Entertainment 143.94 13134714
Mangalore Refinery 147.62 12948492
Lloyds Enterprises 92.40 12057629
Motilal Oswal 929.10 12052636
Bank Maharashtra 57.19 11508085
Jio Fin 325.05 11497044
Reliance Industries 1517.80 11283291
Tataaml Tatagold 9.51 10830413
Nipponamc Netfsilver 103.87 10680247
Aditya Birla 76.56 10426657
Power Grid 293.70 10373094
South Indian 30.70 10355161
Icici Bank 1425.90 10177738
National Buildings 117.51 10153081
Nifty Bmark 285.39 9806621
Goldman Sachs 81.01 9720543
Tata Power 399.90 9669274
Tata Motors 690.40 9668110
Indian Overseas 39.99 9524694
Samvrdhna Mthrsn 154.28 9377606
Wipro 267.05 9357962
National Aluminium 192.25 9292298
Paisalo Digital 30.44 9136675
Central Bank 39.61 9003716
Sterlite Technologies 113.69 8784935
Oil India 452.95 8737201
Sarveshwar Foods 8.04 8656035
Rural Electrification 393.15 8508913
Hdfc Bank 1987.10 8430253
Alok Industries 20.23 8341230
Dcm Shriram 1425.50 8327710
Motherson Sumi 60.38 8295137
Morepen Laboratories 63.94 8225769
Idbi Bank 101.40 8158791
Excel Realty 0.90 8124327
Indian Oil 147.87 8006482
Bandhan Bank 183.93 7741469
Bajaj Finance 910.15 7606558
Mahanagar Telephone 50.96 7595008
Uco Bank 32.39 7290863
Union Bank 151.59 7183438
Easy Trip 10.41 7055588
State Bank 807.10 7020403
Himachal Futuristic 84.52 7003892
Rattanindia Ent 61.47 6953190
Network18 Media 58.11 6945867
Confidence Petro 56.92 6847924
Swiggy 386.00 6837958
Sbc Exports 14.77 6810997
Mahindra Mahindra 266.50 6776014
Ellenbarrie Indus 576.30 6752785
Bond 8 139.70 6716053

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Idea 7.49 92990805
Nykaa 202.25 70110605
Siptl 0.34 55361604
Enbee Tradg 0.63 55117072
Scl 0.30 35559140
Gtl Infrast 1.84 26220326
Roxy 1.08 23744048
Advance Tech 0.95 20819518
Filat Fash 0.66 19080567
Rtnpower 14.82 18664078
Kansal Fibre 3.25 17935948
Krettosys 2.07 12102639
Pradhin 0.31 11747947
Ggeng 0.53 11519428
Karda 0.45 11143975
Jppower 18.67 10722761
Ola Electric 40.58 9925030
Thinkink 0.31 9459236
Pc Jeweller 14.03 8370298
Rajnish 0.93 7866644
Suzlonenergy 65.22 7641650
Spicejet 39.92 7119660
Srestha 0.45 6773174
Shangar 0.62 6284151
Yes Bank 20.15 6209884
Sadhana Nitr 7.77 6206700
Stampede Cap 1.00 5484035
Fcs Software 3.04 5314364
Salasar 7.38 5102968
Ifl 1.13 4374683
G V 0.37 4275724
Guj Toolroom 1.22 4237602
Arcfin 0.99 4131595
Mishtann 7.11 3988439
Mayukh 0.98 3629185
Tata Steel 165.85 3584427
Alstone 0.59 3554321
Infibeam 15.97 3395191
Sagility India 42.39 3299741
Hdb Financial 865.10 3215439
Excel 0.91 3189633
Bank Maha 57.22 3168620
Franklin Industries 0.09 3011280
Rpower 65.51 2898055
Nmdc 69.09 2847339
Lloydsteel 78.39 2570451
Sbc 14.76 2493262
Bajajhind 27.61 2329548
Sarveshwar 8.04 2245876
Shreesec 0.30 2244191
Sigachi 41.89 2077053
Std Cap 0.66 2076626
Yamini Inves 1.12 2055052
Quasar 0.45 2033637
Ncl Research 0.68 2030337
Transrail Lighting 719.80 1996939
Franklinind 1.43 1974050
Punjab Natio 110.20 1944829
Sawaca Busi 0.49 1938159
Khoobsurat 0.70 1855412
Ozoneworld 6.38 1724456
Sunshine 0.88 1702230
Pmcfin 2.24 1601357
Jiofin 324.90 1510071
Easemytrip 10.42 1479736
Llficl 5.64 1365133
Empower 1.52 1357545
Ventive Hospitality 675.85 1356405
Blueclouds 34.09 1348224
Kacl 7.58 1303758
Shree Global 92.42 1263448
Haz Mul 39.17 1261880
Adcon 0.69 1254391
Padam Cotton 5.14 1239494
Sambhv Steel 101.52 1235167
Indian Info 1.02 1191009
Asterdm 648.50 1152946
Ster Tech 113.65 1143919
South Ind 30.71 1125884
Monotype Ind 0.71 1118225
Garmntmntr 1.81 1103369
Confi Petro 56.81 1085731
Idfcfirstb 77.64 1069218
Alankit 15.88 1063740
Vedl 458.35 1062131
Zomato 260.70 1047460
Sellwin 6.63 1044589
Ongc Corpn 244.00 1028405
Jsgleasing 37.57 1004334
Saksoft 226.70 993366
Zee Enter 143.80 961063
Shreeganes 0.86 931756
Liquidadd 1079.74 929553
Central Bk 39.61 912158
Vikaseco 2.52 910021
Nhcfoods 1.00 903092
Gmr Infrastr 88.45 902784
Steel Exch 10.08 893028
Greenpower 14.39 891292
Ifci 63.20 888142

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 159.34 143716000
Plug Power 1.47 81632500
Windtree Therapeutic 0.93 81546200
Bit Digital 2.94 77334800
Lixte Biotech 2.83 64132900
Proshares Ultrapro 19.13 62098600
Intel Corporation 22.49 61175900
Tesla Inc 315.35 58042300
Nucana Plc 0.05 43427900
Tilray Inc 0.54 43044200
Proshares Ultrapro 84.81 41742300
Canaan Inc 0.70 41520900
Apple Inc 213.55 34955800
Sunrun Inc 10.50 33830500
Marathon Patent 17.66 32142500
American Airlines 11.69 30316500
Datadog Inc 155.15 29996600
Amazon Com 223.41 29632300
Advanced Micro 137.91 28645900
Riot Blockchain 12.17 27630600
Ishares 20 86.97 26729100
Invesco Qqq 556.22 26443500
Huntington Bancshares 17.54 21797600
Alphabet Inc 179.53 21689700
Inovio Pharmaceuticals 1.33 21094800
Cleanspark Inc 12.25 20908900
Super Micro 48.56 18665500
Iqiyi Inc 1.78 18023400
Cisco Systems 69.37 17973400
Agnc Investment 9.39 17472400
Ericsson 8.54 14541400
Tripadvisor Inc 17.50 14366900
Microsoft Corporation 498.84 13984800
Pacific Biosciences 1.60 13771400
Alphabet Inc 180.55 13287300
Micron Technology 122.29 13247900
Mogo Finance 2.20 13049600
Summit Therapeutics 24.55 12732400
Valley National 9.66 11934100
Ondas Holdings 1.85 11619600
Jetblue Airways 4.46 11191300
Broadcom Inc 275.18 10592600
Theratechnologies Inc 3.20 10560800
Marvell Technology 75.18 10217900
Comcast Corporation 35.99 10160900

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Ford Motor 11.81 60311400
Centene Corporation 33.31 33741400
Pfizer Inc 25.38 27104500
Cleveland Cliffs 8.82 24914800
Vale S 10.22 23864200
Banco Bradesco 3.10 22673400
Snap Inc 9.27 21788600
Bank America 48.93 21620200
Baytex Energy 1.83 21376200
At T 28.36 21085100
Amcor Plc 9.63 20324700
Carnival Corporation 29.96 20052700
Quantumscape Corp 7.02 19903400
Oracle Corporation 237.32 18441300
Itau Unibanco 6.92 16924000
Pacific Gas 13.91 15953500
Transocean 2.77 15821300
Nio Inc 3.51 15645400
Barclays Plc 18.26 15538400
Gerdau S 3.13 15358800
Adt Inc 8.47 15208600
First Majestic 8.46 15179300
Rock Tenn 14.24 14867000
Unity Software 26.13 14056600
Aes Corporation 11.52 13837800
Keycorp 18.46 13695000
Citigroup Inc 88.72 13229800
Blackberry 4.35 12837600
Petroleo Brasileiro 13.06 12658000
Hewlett Packard 21.34 12296500
James Hardie 28.77 12286700
Kinross Gold 15.86 12114900
Nike Inc 76.39 12022500
Alibaba Group 108.70 11847100
Borr Drilling 2.11 11510000
Wells Fargo 83.60 11237200
Exxon Mobil 112.20 11223500
Norwegian Cruise 21.98 10912900
Chipotle Mexican 57.07 10384000
Verizon Communications 43.55 10301300
Iamgold Corporation 7.48 9761700
Nokia Corporation 5.19 9475000
Coca Cola 71.35 9440400
Hecla Mining 6.07 9148700
Annaly Capital 19.49 8570400
Nextera Energy 73.88 8560900
Lloyds Banking 4.16 8516300
Fortuna Silver 6.61 8507200
Ambev S 2.47 8251100
Uber Technologies 93.63 8112500
Taiwan Semiconductor 234.80 7779500
Merck Company 80.93 7734500
Walmart Inc 98.36 7686200
Freeport Mcmoran 45.80 7607300
Barnes Group 21.46 7362000
Halliburton Company 21.52 7314200
Fubotv Inc 3.69 7308900
Schlumberger N 35.65 7240700
Coty Inc 5.09 7215700
Banco Santander 8.55 7074300
Endeavour Silver 5.08 7054800
Energy Transfer 17.97 7052800
U S 47.93 7036200
Aegon Nv 7.28 7030000
Bristol Myers 46.92 7024100
Procter Gamble 160.83 6999500
Xpeng Inc 18.85 6877300
Centurylink 4.60 6649300
General Motors 52.89 6612200
Amc Entertainment 2.95 6594000
J P 296.00 6541600
Cenovus Energy 14.16 6288800
Avantor Inc 13.88 6225500
Unitedhealth Group 308.55 6161100
Delta Air 50.86 6123300
Conagra Brands 20.99 6100800

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Uae Dirham 0.41440 0
Uae Dirham 0.37000 0
Uae Dirham 0.21620 0
Uae Dirham 1.72780 0
Uae Dirham 0.23160 0
Uae Dirham 0.19940 0
Uae Dirham 23.25000 0
Uae Dirham 39.24300 0
Uae Dirham 2.74040 0
Uae Dirham 0.44890 0
Uae Dirham 77.30700 0
Uae Dirham 1.02120 0
Uae Dirham 2.60780 0
Uae Dirham 0.27230 0
Uae Dirham 4.77060 0
Lek Pound 0.00880 0
Argentine Peso 0.00120 0
Argentine Peso 0.00440 0
Argentine Peso 0.00110 0
Argentine Peso 0.00060 0
Argentine Peso 0.00070 0
Argentine Peso 0.00060 0
Argentine Peso 0.00640 0
Argentine Peso 0.11800 0
Argentine Peso 0.01510 0
Argentine Peso 0.00100 0
Argentine Peso 0.00080 0
Argentine Peso 0.01420 0
Australian Dollar 2.41000 0
Australian Dollar 809.81140 0
Australian Dollar 3.55640 0
Australian Dollar 0.89310 0
Australian Dollar 0.52260 0
Australian Dollar 4.71520 0
Australian Dollar 4.71220 0
Australian Dollar 13.76900 0
Australian Dollar 4.17110 0
Australian Dollar 0.55900 0
Australian Dollar 1.47040 0
Australian Dollar 0.48140 0
Australian Dollar 5.16240 0
Australian Dollar 222.94000 0
Australian Dollar 10678.40000 0
Australian Dollar 2.19570 0
Australian Dollar 56.18600 0
Australian Dollar 95.16200 0
Australian Dollar 893.77000 0
Australian Dollar 12.26770 0
Australian Dollar 2.77890 0
Australian Dollar 6.61370 0
Australian Dollar 1.08180 0
Australian Dollar 37.16200 0
Australian Dollar 186.61800 0
Australian Dollar 2.37130 0
Australian Dollar 6.29690 0
Australian Dollar 0.83830 0
Australian Dollar 21.34400 0
Australian Dollar 26.19340 0
Australian Dollar 19.02100 0
Australian Dollar 0.65770 0
Australian Dollar 11.52130 0
Aruban Guilder 0.55520 0
Taka Pound 0.00600 0
Taka Japanese 1.17280 0
Bulgarian Lev 4.30920 0
Bulgarian Lev 3.81510 0
Bulgarian Lev 0.60300 0
Bahraini Dinar 2.25540 0
Bahraini Dinar 753.22000 0
Bahraini Dinar 2.65290 0
Brunei Dollar 0.57530 0
Brazilian Real 227.67380 0
Brazilian Real 0.28110 0
Brazilian Real 0.25100 0
Brazilian Real 0.14680 0
Brazilian Real 0.15710 0
Brazilian Real 1.45050 0
Brazilian Real 26.74300 0
Brazilian Real 251.71300 0
Brazilian Real 3.44900 0
Brazilian Real 14.61600 0
Brazilian Real 1.77000 0
Brazilian Real 0.23560 0
Brazilian Real 0.18490 0
Brazilian Real 3.23840 0
Pula Swiss 0.06000 0
Pula Euro 0.06420 0
Pula Pound 0.05540 0
Pula Us 0.07570 0
Pula South 1.32330 0
Canadian Dollar 2.70550 0
Canadian Dollar 907.00010 0
Canadian Dollar 1.11990 0
Canadian Dollar 3.98190 0
Canadian Dollar 0.58500 0
Canadian Dollar 5.28100 0
Canadian Dollar 5.27780 0
Canadian Dollar 4.66890 0
Canadian Dollar 0.62580 0
Canadian Dollar 0.53900 0

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nifty 50 25405.30 2147483647
Total Declining 1594.00 2123476600
Total Advancing 3503.00 1967461600
Nyse Advancing 1313.00 1702849000
Nasd Advancing 2071.00 1533187800
Nasd Declining 962.00 1144318700
Etfs Advancing 3060.00 1105162400
Etfs Declining 1101.00 958208200
Nyse Declining 541.00 907880200
S P 3081.31 866429600
Dj Us 7573.75 745895800
Dj Us 955.71 532377500
S P 3191.31 494630300
Dj Us 1114.67 491679000
Dj Us 8239.30 428055600
Dj Us 2063.48 402950200
Dj Us 1213.65 355851000
Dj Us 1094.60 349469700
Dj Us 7818.06 317840200
Dj Us 23149.49 315514100
Dj Us 1392.20 292683400
Dj Us 1439.85 264028400
Dj Us 8373.93 246726900
Cad Total 1673.00 244707200
Dj Us 1436.80 212280000
Dj Us 2446.10 208684400
Dj Us 2741.77 208684400
Dj Us 2004.99 177338500
Tsx Advancing 1181.00 171231900
Amex Advancing 117.00 161107900
Cad Total 1139.00 159011800
Total Unchanged 162.00 156463600
Dj Us 3111.51 146957900
Dj Us 751.57 146649400
Dj Us 734.55 136959100
Dj Us 3464.43 125755000
Dj Us 1076.81 124430800
S P 550.90 115588200
Dj Us 406.99 102607000
Tsx Declining 695.00 101375900
U S 364.69 100097200
Dj Us 1054.73 99706200

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 7.45 134623000
Semiconductor Bull 26.43 62695800
Spdr S 625.34 51065700
Denison Mines 1.82 45244700
B2gold Corp 3.66 32703000
Direxion Daily 4.54 26323400
Financial Select 53.19 25904700
Sprott Physical 12.54 25359000
Russell 2000 223.08 23515700
Emrg Mkts 48.76 20080100
Iboxx High 80.37 19749900
Ftse China 36.27 19394100
Iboxx Invest 109.06 17340400
Brazil Index 29.31 16386700
Ultra Vix 18.45 15586300
Smallcap Bear 10.76 14094900
Ultrapro Short 16.23 14010000
Spdr S 63.23 13924800
Gold Miners 52.91 11610900
Direxion Daily 6.88 11580300
New Gold 4.99 11340000
Energy Select 87.03 11133100
Financial Bear 4.21 11092700
Equinox Gold 5.80 10925700
Consumer Staples 82.18 10898400
Smallcap Bull 36.91 10747100
Silver Trust 33.51 10356200
Ks Trust 33.63 9599800
20 Year 37.97 9240300
Schwab Us 27.35 8818600
S P 185.18 8503300
Utilities Select 81.84 7450000
Ishares 0 100.42 7404700
Healthcare Select 135.50 7282600
Eafe Etf 57.22 7279600
Ultrapro S 94.60 7128500
Uranium Energy 6.62 7089200
Ark Innovation 71.09 6255600
Core Us 22.78 6171400
Microsectors Fang 25.06 6126600
Short Russell 18.23 5941100
Broad Usd 37.37 5919500
Us Natural 15.25 5903200
Microsectors Gold 2.95 5823300
Real Estate 41.80 5758000
Preferred Portfolio 11.27 5723500
Energy Fuels 6.17 5643300
Schwab Us 24.77 5586100
Eafe Index 89.52 5311000
Taseko Mines 3.31 5285500
Spdr Gold 307.14 5275800
Core Msci 83.57 5269400
Emrg Mkts 50.02 5099600
Ultrashort S 16.29 5031000
Schwab Intl 22.18 5013700
Direxion Daily 179.41 4986000
Spdr S 85.24 4956000
Industrial Select 149.42 4864900
Spdr 1 91.50 4860700
S P 575.22 4836900
Purefunds Ise 15.06 4780200
Wisdomtree Bloomberg 50.33 4605200
Aggregate Bond 98.47 4583100
Schwab Us 29.42 4545800
Schwab Us 21.35 4456000
Us Oil 75.19 4394700
S P 628.17 4229400
S P 63.79 4202300
Ultrashort Dj 25.69 4163700
Spdr S 80.63 4109200
Vanguard Tax 48.95 4091600
Core Msci 60.62 4018100
Jpmorgan Equity 56.96 4004500
Silvercorp Metals 4.64 3966600
Jpm Ultra 50.50 3923800
Avino Silver 3.50 3888900
Novagold Resources 4.52 3770000
Northern Dynasty 1.40 3757900
U S 2.22 3655500
Direxion Daily 9.59 3578000

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 159.34 143716000
Plug Power 1.47 81632500
Proshares Ultrapro 19.13 62098600
Intel Corporation 22.49 61175900
Ford Motor 11.81 60311400
Tesla Inc 315.35 58042300
Nucana Plc 0.05 43427900
Tilray Inc 0.54 43044200
Proshares Ultrapro 84.81 41742300
Apple Inc 213.55 34955800
Sunrun Inc 10.50 33830500
Centene Corporation 33.31 33741400
Marathon Patent 17.66 32142500
American Airlines 11.69 30316500
Amazon Com 223.41 29632300
Advanced Micro 137.91 28645900
Riot Blockchain 12.17 27630600
Pfizer Inc 25.38 27104500
Ishares 20 86.97 26729100
Invesco Qqq 556.22 26443500
Cleveland Cliffs 8.82 24914800
Vale S 10.22 23864200
Aerohive Networks 2.31 23328000
Banco Bradesco 3.10 22673400
Huntington Bancshares 17.54 21797600
Snap Inc 9.27 21788600
Alphabet Inc 179.53 21689700
Bank America 48.93 21620200
Baytex Energy 1.83 21376200
Inovio Pharmaceuticals 1.33 21094800
At T 28.36 21085100
Carnival Corporation 29.96 20052700
Oracle Corporation 237.32 18441300
Iqiyi Inc 1.78 18023400
Cisco Systems 69.37 17973400
Agnc Investment 9.39 17472400
Itau Unibanco 6.92 16924000

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Natural Gas 292.50 137068
Silver Micro 108085.00 127661
Gold Petal 9795.00 75662
Silver Mini 108079.00 39464
Crude Oil 5724.00 22238
Gold Sona 96782.00 11920
Gold Guinea 77976.00 6676
Copper Tamba 898.85 6238
Zinc Mini 257.35 2578
Zinc Jasta 257.45 1636
Aluminium Aluminum 249.15 1234
Aluminium Mini 249.25 1156
Gold Mini 96533.00 324
Lead Sisa 181.40 305
Lead Mini 181.35 248
Silver Chandi 107285.00 128
Mentha Oil 920.60 108
Cotton Rui 27000.00 0
Kapas Kachcha 1520.00 0
Nickel Gilat 1336.70 0

Most latest news

Back to top | Use Dark Theme