Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 2.19 and 2.26

Daily Target 12.18
Daily Target 22.2
Daily Target 32.2466666666667
Daily Target 42.27
Daily Target 52.32

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 31 October 2025 2.23 (-0.89%) 2.24 2.22 - 2.29 0.109 times
Thu 30 October 2025 2.25 (-1.32%) 2.27 2.24 - 2.27 0.0891 times
Wed 29 October 2025 2.28 (0.44%) 2.24 2.23 - 2.29 0.4498 times
Tue 28 October 2025 2.27 (-3.81%) 2.31 2.26 - 2.35 0.5717 times
Mon 27 October 2025 2.36 (-6.72%) 2.34 2.32 - 2.38 0.7479 times
Thu 23 October 2025 2.53 (19.34%) 2.12 2.12 - 2.54 7.6878 times
Tue 21 October 2025 2.12 (0.95%) 2.06 2.06 - 2.14 0.0739 times
Mon 20 October 2025 2.10 (-0.47%) 2.11 2.07 - 2.13 0.0917 times
Fri 17 October 2025 2.11 (-1.4%) 2.15 2.11 - 2.15 0.1037 times
Thu 16 October 2025 2.14 (0.94%) 2.13 2.11 - 2.16 0.0754 times
Wed 15 October 2025 2.12 (-0.93%) 2.11 2.10 - 2.14 0.1959 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 2.15 and 2.31

Weekly Target 12.12
Weekly Target 22.17
Weekly Target 32.2766666666667
Weekly Target 42.33
Weekly Target 52.44

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 31 October 2025 2.23 (-11.86%) 2.34 2.22 - 2.38 0.9241 times
Thu 23 October 2025 2.53 (19.91%) 2.11 2.06 - 2.54 3.6885 times
Fri 17 October 2025 2.11 (-3.65%) 2.19 2.10 - 2.21 0.398 times
Fri 10 October 2025 2.19 (-2.23%) 2.22 2.14 - 2.25 0.7578 times
Fri 03 October 2025 2.24 (-2.18%) 2.32 2.23 - 2.32 0.2918 times
Fri 26 September 2025 2.29 (-5.37%) 2.40 2.07 - 2.43 0.9603 times
Fri 19 September 2025 2.42 (0.41%) 2.43 2.37 - 2.45 0.8711 times
Fri 12 September 2025 2.41 (0%) 2.41 2.39 - 2.45 0.509 times
Fri 05 September 2025 2.41 (0.42%) 2.06 2.06 - 2.50 0.6018 times
Fri 29 August 2025 2.40 (-1.64%) 2.40 2.38 - 2.55 0.9977 times
Fri 22 August 2025 2.44 (2.09%) 2.50 2.41 - 2.55 0.9224 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.91 and 2.39

Monthly Target 11.8
Monthly Target 22.01
Monthly Target 32.2766666666667
Monthly Target 42.49
Monthly Target 52.76

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 1.2041 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 0.6134 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 0.6896 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 1.2248 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.0878 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 0.6968 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 0.6809 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 1.084 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 1.6064 times
Fri 31 January 2025 3.06 (-7.27%) 3.33 2.84 - 3.48 1.1122 times
Tue 31 December 2024 3.30 (-2.37%) 3.38 3.25 - 4.15 1.7197 times

monthly chart FcsSoftware

Indicator Analysis of FcsSoftware

Tomorrow's movement Prediction of Fcs Software 532666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fcs Software 532666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fcs Software 532666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Tomorrow's movement Prediction of Fcs Software 532666 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FcsSoftware (532666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FcsSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FcsSoftware in short term but the buy signal is initial and weak.

FcsSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FcsSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FcsSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and FcsSoftware 532666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FcsSoftware 532666 stock. Volume based technical analysis of FcsSoftware 532666 stock is negative.

FcsSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.22
20 day DMA 2.21
35 day DMA 2.28
50 day DMA 2.33
100 day DMA 2.49
150 day DMA 2.53
200 day DMA 2.64

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.28
12 day EMA2.252.252.25
20 day EMA2.262.262.26
35 day EMA2.282.282.28
50 day EMA2.342.342.34

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.342.31
12 day SMA2.222.222.21
20 day SMA2.212.212.22
35 day SMA2.282.292.29
50 day SMA2.332.332.34
100 day SMA2.492.492.49
150 day SMA2.532.532.54
200 day SMA2.642.652.66
Back to top | Use Dark Theme