OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 415.78 and 429.73
Daily Target 1 | 404.92 |
Daily Target 2 | 412.68 |
Daily Target 3 | 418.86666666667 |
Daily Target 4 | 426.63 |
Daily Target 5 | 432.82 |
Daily price and volume Oil India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 420.45 (0.65%) | 417.75 | 411.10 - 425.05 | 0.8504 times | Thu 30 January 2025 | 417.75 (2.5%) | 408.00 | 402.15 - 421.00 | 1.1124 times | Wed 29 January 2025 | 407.55 (2.64%) | 398.00 | 392.10 - 408.80 | 0.8282 times | Tue 28 January 2025 | 397.05 (-2.36%) | 409.00 | 390.50 - 411.70 | 0.8796 times | Mon 27 January 2025 | 406.65 (-4.2%) | 424.50 | 405.45 - 424.50 | 0.8646 times | Fri 24 January 2025 | 424.50 (-5.94%) | 449.75 | 423.05 - 453.70 | 1.3161 times | Thu 23 January 2025 | 451.30 (-0.67%) | 452.05 | 442.25 - 470.00 | 1.1371 times | Wed 22 January 2025 | 454.35 (-4.2%) | 474.25 | 448.30 - 475.05 | 1.3632 times | Tue 21 January 2025 | 474.25 (-1.97%) | 483.85 | 472.35 - 489.90 | 0.8243 times | Mon 20 January 2025 | 483.80 (1.9%) | 474.80 | 470.15 - 487.35 | 0.8239 times | Fri 17 January 2025 | 474.80 (0.85%) | 470.00 | 469.50 - 477.95 | 0.5473 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 388.2 and 422.75
Weekly Target 1 | 377.45 |
Weekly Target 2 | 398.95 |
Weekly Target 3 | 412 |
Weekly Target 4 | 433.5 |
Weekly Target 5 | 446.55 |
Weekly price and volumes for Oil India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 420.45 (-0.95%) | 424.50 | 390.50 - 425.05 | 0.9298 times | Fri 24 January 2025 | 424.50 (-10.59%) | 474.80 | 423.05 - 489.90 | 1.1203 times | Fri 17 January 2025 | 474.80 (4.95%) | 465.00 | 448.85 - 484.40 | 1.2441 times | Mon 13 January 2025 | 452.40 (-0.76%) | 465.00 | 448.85 - 478.65 | 0.6521 times | Fri 10 January 2025 | 455.85 (-5.25%) | 484.05 | 454.00 - 494.55 | 1.8898 times | Fri 03 January 2025 | 481.10 (13.16%) | 425.80 | 415.20 - 491.25 | 2.119 times | Fri 27 December 2024 | 425.15 (0.79%) | 422.05 | 414.00 - 429.55 | 0.4184 times | Fri 20 December 2024 | 421.80 (-5.3%) | 446.80 | 417.00 - 451.00 | 0.6167 times | Wed 18 December 2024 | 445.40 (-1.97%) | 455.00 | 440.20 - 462.65 | 0.4054 times | Fri 13 December 2024 | 454.35 (-4.33%) | 475.10 | 451.10 - 476.60 | 0.6042 times | Fri 06 December 2024 | 474.90 (-3.2%) | 485.20 | 470.05 - 502.95 | 1.0235 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 353.45 and 457.5
Monthly Target 1 | 331.12 |
Monthly Target 2 | 375.78 |
Monthly Target 3 | 435.16666666667 |
Monthly Target 4 | 479.83 |
Monthly Target 5 | 539.22 |
Monthly price and volumes Oil India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 420.45 (-2.39%) | 434.00 | 390.50 - 494.55 | 0.8966 times | Tue 31 December 2024 | 430.75 (-12.2%) | 485.20 | 414.00 - 502.95 | 0.4541 times | Fri 29 November 2024 | 490.60 (4%) | 471.70 | 459.05 - 535.85 | 0.3668 times | Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 0.7316 times | Mon 30 September 2024 | 580.65 (-21.64%) | 725.35 | 553.85 - 734.70 | 1.1787 times | Fri 30 August 2024 | 741.00 (28.3%) | 583.40 | 568.30 - 767.90 | 2.3816 times | Wed 31 July 2024 | 577.55 (-20.12%) | 733.45 | 479.35 - 734.00 | 1.7864 times | Fri 28 June 2024 | 723.05 (13.74%) | 689.85 | 545.00 - 743.60 | 0.7009 times | Fri 31 May 2024 | 635.70 (2.51%) | 624.20 | 589.05 - 675.00 | 0.6555 times | Tue 30 April 2024 | 620.15 (3.32%) | 606.30 | 582.50 - 669.50 | 0.8477 times | Thu 28 March 2024 | 600.25 (9.83%) | 554.35 | 513.00 - 647.00 | 0.9389 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil India OIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 28 points
Upper Bollinger band is at 505 and lower is at 396, while middle bands are at 423 and 478
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.15 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
DMA period | DMA value |
5 day DMA | 409.89 |
12 day DMA | 440.27 |
20 day DMA | 450.31 |
35 day DMA | 445.49 |
50 day DMA | 455.85 |
100 day DMA | 495.25 |
150 day DMA | 540.06 |
200 day DMA | 564.4 |
EMA (exponential moving average) of Oil India OIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 418.54 | 417.58 | 417.5 |
12 day EMA | 431.42 | 433.41 | 436.26 |
20 day EMA | 439.83 | 441.87 | 444.41 |
35 day EMA | 449.96 | 451.7 | 453.7 |
50 day EMA | 454.47 | 455.86 | 457.42 |
SMA (simple moving average) of Oil India OIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.89 | 410.7 | 417.41 |
12 day SMA | 440.27 | 443.9 | 447.85 |
20 day SMA | 450.31 | 452.17 | 455.34 |
35 day SMA | 445.49 | 446.66 | 447.7 |
50 day SMA | 455.85 | 457.82 | 459.61 |
100 day SMA | 495.25 | 496.86 | 498.77 |
150 day SMA | 540.06 | 540.52 | 541.02 |
200 day SMA | 564.4 | 565.34 | 566.21 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 422.15 | 420.90 | 412.30 to 426.60 | 1.19 times |
30 Thu | 417.75 | 403.00 | 402.95 to 420.85 | 1.17 times |
29 Wed | 408.30 | 390.00 | 390.00 to 409.00 | 1.2 times |
28 Tue | 398.20 | 406.35 | 390.10 to 410.65 | 1.08 times |
27 Mon | 405.70 | 420.45 | 403.50 to 420.45 | 0.35 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 422.65 | 413.75 | 413.75 to 426.55 | 1.14 times |
30 Thu | 417.75 | 408.00 | 405.10 to 420.25 | 1.12 times |
29 Wed | 408.15 | 399.90 | 397.60 to 408.30 | 1.04 times |
28 Tue | 400.05 | 401.40 | 394.00 to 402.65 | 1.01 times |
27 Mon | 406.95 | 417.15 | 405.20 to 417.15 | 0.7 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 424.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oil India OIL 27 Thu February 2025 expiry
OilIndia OIL Option strike: 530.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.10 | 100.00 | 0.33 |
30 Thu January 2025 | 1.10 | 100.00 | 0.33 |
29 Wed January 2025 | 1.10 | 100.00 | 0.33 |
28 Tue January 2025 | 1.00 | 100.00 | 1 |
27 Mon January 2025 | 1.00 | 100.00 | 1 |
OilIndia OIL Option strike: 500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.25 | 97.95 | 0.04 |
30 Thu January 2025 | 3.15 | 97.95 | 0.06 |
29 Wed January 2025 | 2.50 | 97.95 | 0.09 |
28 Tue January 2025 | 2.20 | 72.50 | 0.04 |
27 Mon January 2025 | 2.80 | 72.50 | 0.04 |
OilIndia OIL Option strike: 480.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.20 | 57.40 | 0.14 |
30 Thu January 2025 | 5.40 | 77.00 | 0.15 |
29 Wed January 2025 | 4.30 | 77.00 | 0.18 |
28 Tue January 2025 | 3.95 | 78.00 | 0.22 |
27 Mon January 2025 | 4.10 | 78.00 | 0.24 |
OilIndia OIL Option strike: 470.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.80 | 49.95 | 0.13 |
30 Thu January 2025 | 7.05 | 73.20 | 0.16 |
29 Wed January 2025 | 5.60 | 73.20 | 0.15 |
28 Tue January 2025 | 4.50 | 73.20 | 0.14 |
27 Mon January 2025 | 5.00 | 54.00 | 0.17 |
OilIndia OIL Option strike: 460.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.65 | 41.80 | 0.09 |
30 Thu January 2025 | 9.25 | 51.40 | 0.12 |
29 Wed January 2025 | 7.50 | 64.55 | 0.07 |
28 Tue January 2025 | 5.45 | 64.55 | 0.08 |
27 Mon January 2025 | 6.55 | 60.00 | 0.1 |
OilIndia OIL Option strike: 450.00
Date | CE | PE | PCR |
31 Fri January 2025 | 10.20 | 35.30 | 0.37 |
30 Thu January 2025 | 11.55 | 44.25 | 0.29 |
29 Wed January 2025 | 9.45 | 54.00 | 0.19 |
28 Tue January 2025 | 7.60 | 57.50 | 0.48 |
27 Mon January 2025 | 8.65 | 52.15 | 0.56 |
OilIndia OIL Option strike: 440.00
Date | CE | PE | PCR |
31 Fri January 2025 | 13.35 | 28.40 | 0.23 |
30 Thu January 2025 | 14.10 | 36.15 | 0.18 |
29 Wed January 2025 | 11.95 | 49.20 | 0.23 |
28 Tue January 2025 | 9.30 | 49.60 | 0.28 |
27 Mon January 2025 | 12.10 | 30.00 | 0.37 |
OilIndia OIL Option strike: 430.00
Date | CE | PE | PCR |
31 Fri January 2025 | 17.35 | 25.60 | 0.19 |
30 Thu January 2025 | 18.05 | 29.45 | 0.56 |
29 Wed January 2025 | 14.80 | 43.50 | 0.61 |
28 Tue January 2025 | 11.75 | 43.50 | 0.76 |
27 Mon January 2025 | 15.10 | 37.25 | 0.92 |
OilIndia OIL Option strike: 420.00
Date | CE | PE | PCR |
31 Fri January 2025 | 22.00 | 19.25 | 1.51 |
30 Thu January 2025 | 22.50 | 24.00 | 0.97 |
29 Wed January 2025 | 18.60 | 29.70 | 1.21 |
28 Tue January 2025 | 14.60 | 35.20 | 2.14 |
27 Mon January 2025 | 17.95 | 29.95 | 3.24 |
OilIndia OIL Option strike: 410.00
Date | CE | PE | PCR |
31 Fri January 2025 | 27.80 | 15.00 | 0.94 |
30 Thu January 2025 | 26.70 | 18.15 | 0.58 |
29 Wed January 2025 | 22.90 | 24.30 | 0.23 |
28 Tue January 2025 | 19.90 | 32.00 | 0.22 |
27 Mon January 2025 | 22.15 | 26.30 | 0.38 |
OilIndia OIL Option strike: 400.00
Date | CE | PE | PCR |
31 Fri January 2025 | 34.15 | 11.25 | 3.92 |
30 Thu January 2025 | 31.45 | 15.30 | 3.35 |
29 Wed January 2025 | 27.90 | 19.35 | 2.61 |
28 Tue January 2025 | 23.45 | 24.30 | 1.57 |
27 Mon January 2025 | 27.55 | 21.30 | 4 |
OilIndia OIL Option strike: 390.00
Date | CE | PE | PCR |
31 Fri January 2025 | 43.90 | 8.95 | 4.08 |
30 Thu January 2025 | 39.00 | 11.90 | 7.14 |
29 Wed January 2025 | 33.90 | 15.15 | 5.22 |
28 Tue January 2025 | 29.75 | 20.05 | 10.5 |
OilIndia OIL Option strike: 380.00
Date | CE | PE | PCR |
31 Fri January 2025 | 31.85 | 6.60 | 23.25 |
30 Thu January 2025 | 31.85 | 8.95 | 6.25 |
29 Wed January 2025 | 31.85 | 12.10 | 3.75 |
28 Tue January 2025 | 31.85 | 16.00 | 5 |
27 Mon January 2025 | 40.75 | 13.80 | 4.33 |
OilIndia OIL Option strike: 370.00
Date | CE | PE | PCR |
31 Fri January 2025 | 40.00 | 4.90 | 56 |
30 Thu January 2025 | 40.00 | 7.15 | 32 |
29 Wed January 2025 | 40.00 | 12.60 | 27 |
28 Tue January 2025 | 40.00 | 12.60 | 27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.