Login or Join

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 383.68 and 391.23

Daily Target 1381.47
Daily Target 2385.88
Daily Target 3389.01666666667
Daily Target 4393.43
Daily Target 5396.57

Daily price and volume Oil India

Date Closing Open Range Volume
Fri 29 August 2025 390.30 (-0.05%) 390.50 384.60 - 392.15 1.5733 times
Thu 28 August 2025 390.50 (-2.11%) 399.00 389.40 - 400.90 0.9626 times
Tue 26 August 2025 398.90 (-2.55%) 409.00 396.70 - 409.00 1.1352 times
Mon 25 August 2025 409.35 (-0.01%) 409.40 405.30 - 410.80 0.4767 times
Fri 22 August 2025 409.40 (-0.34%) 410.80 407.35 - 413.75 0.6151 times
Thu 21 August 2025 410.80 (0.69%) 408.00 407.25 - 413.90 0.756 times
Wed 20 August 2025 408.00 (-0.02%) 408.95 403.65 - 409.45 0.9769 times
Tue 19 August 2025 408.10 (1.66%) 403.00 401.45 - 408.95 0.4008 times
Mon 18 August 2025 401.45 (0.17%) 406.00 396.70 - 406.80 1.2602 times
Thu 14 August 2025 400.75 (-1.54%) 408.30 396.50 - 409.60 1.8432 times
Wed 13 August 2025 407.00 (-4.26%) 426.05 401.00 - 427.65 3.2317 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 374.35 and 400.55

Weekly Target 1369.03
Weekly Target 2379.67
Weekly Target 3395.23333333333
Weekly Target 4405.87
Weekly Target 5421.43

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Fri 29 August 2025 390.30 (-4.67%) 409.40 384.60 - 410.80 0.6711 times
Fri 22 August 2025 409.40 (2.16%) 406.00 396.70 - 413.90 0.6487 times
Thu 14 August 2025 400.75 (-7.32%) 432.00 396.50 - 433.30 1.0623 times
Fri 08 August 2025 432.40 (-0.38%) 437.00 419.70 - 437.40 0.6667 times
Fri 01 August 2025 434.05 (-0.16%) 436.80 425.00 - 449.50 0.6226 times
Fri 25 July 2025 434.75 (-2.94%) 447.00 433.05 - 456.00 0.6436 times
Fri 18 July 2025 447.90 (3.61%) 433.00 430.90 - 452.30 0.6728 times
Fri 11 July 2025 432.30 (-3.02%) 445.75 427.00 - 449.80 0.7256 times
Fri 04 July 2025 445.75 (2.85%) 435.50 430.30 - 454.35 1.5373 times
Fri 27 June 2025 433.40 (-6.78%) 472.00 431.00 - 476.95 2.7493 times
Fri 20 June 2025 464.90 (-2.69%) 484.95 461.15 - 491.50 2.0838 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 359.75 and 415.15

Monthly Target 1349.57
Monthly Target 2369.93
Monthly Target 3404.96666666667
Monthly Target 4425.33
Monthly Target 5460.37

Monthly price and volumes Oil India

Date Closing Open Range Volume
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.6423 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.7801 times
Mon 30 June 2025 434.25 (1.75%) 428.00 414.30 - 491.50 2.0335 times
Fri 30 May 2025 426.80 (3.91%) 408.00 388.70 - 448.25 0.8481 times
Wed 30 April 2025 410.75 (6.21%) 386.75 325.00 - 414.00 0.8271 times
Fri 28 March 2025 386.75 (12.85%) 345.10 328.15 - 404.40 0.899 times
Fri 28 February 2025 342.70 (-18.49%) 410.55 340.95 - 436.50 0.939 times
Fri 31 January 2025 420.45 (-2.39%) 434.00 390.50 - 494.55 1.531 times
Tue 31 December 2024 430.75 (-12.2%) 485.20 414.00 - 502.95 0.8122 times
Fri 29 November 2024 490.60 (4%) 471.70 459.05 - 535.85 0.6877 times
Thu 31 October 2024 471.75 (-18.75%) 572.50 462.55 - 594.00 1.3716 times

 monthly chart OilIndia

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oil India OIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.05

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 416 and price is deviating by 16 points

Upper Bollinger band is at 447 and lower is at 386, while middle bands are at 401 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.

OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.7 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 399.69
12 day DMA 404.97
20 day DMA 415.78
35 day DMA 427.7
50 day DMA 433.43
100 day DMA 424.01
150 day DMA 414.34
200 day DMA 428.27

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA397.29400.79405.93
12 day EMA405.81408.63411.92
20 day EMA413.33415.75418.41
35 day EMA423.46425.41427.46
50 day EMA433.39435.15436.97

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA399.69403.79407.29
12 day SMA404.97407.73411.23
20 day SMA415.78418.5421.01
35 day SMA427.7429.27430.77
50 day SMA433.43435.01436.77
100 day SMA424.01423.96423.98
150 day SMA414.34414.97415.53
200 day SMA428.27428.95429.47

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 391.10 390.00 385.60 to 392.50 1.26 times
28 Thu 390.85 400.00 389.35 to 401.30 1.23 times
26 Tue 398.30 408.80 396.60 to 410.00 1.14 times
25 Mon 409.80 409.30 405.45 to 411.40 0.88 times
22 Fri 409.25 407.15 407.15 to 414.35 0.48 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 392.90 391.00 387.45 to 393.60 1.64 times
28 Thu 392.90 398.65 391.55 to 402.40 1.51 times
26 Tue 400.40 409.70 400.00 to 409.70 0.78 times
25 Mon 411.50 409.30 409.00 to 411.50 0.54 times
22 Fri 411.45 415.00 411.00 to 415.00 0.52 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 390.00 389.25 388.50 to 390.00 1 times

Option chain for Oil India OIL 30 Tue September 2025 expiry

OilIndia OIL Option strike: 500.00

Date CE PE PCR
29 Fri August 2025 0.15103.40 3
28 Thu August 2025 0.15103.40 3

OilIndia OIL Option strike: 470.00

Date CE PE PCR
29 Fri August 2025 0.9561.65 1
28 Thu August 2025 0.9561.65 1
26 Tue August 2025 0.9561.65 1
25 Mon August 2025 0.9561.65 1

OilIndia OIL Option strike: 460.00

Date CE PE PCR
29 Fri August 2025 1.1050.00 0.08
28 Thu August 2025 1.1050.00 0.08
26 Tue August 2025 1.2550.00 0.08
25 Mon August 2025 1.9550.00 0.08

OilIndia OIL Option strike: 450.00

Date CE PE PCR
29 Fri August 2025 0.8559.55 0.34
28 Thu August 2025 1.1559.55 0.42
26 Tue August 2025 1.8050.50 0.34
25 Mon August 2025 2.7043.10 0.26

OilIndia OIL Option strike: 440.00

Date CE PE PCR
29 Fri August 2025 1.2050.00 0.44
28 Thu August 2025 1.7049.35 0.48
26 Tue August 2025 2.5041.90 0.1
25 Mon August 2025 4.6534.00 0.14

OilIndia OIL Option strike: 430.00

Date CE PE PCR
29 Fri August 2025 1.9535.00 0.15
28 Thu August 2025 2.6535.00 0.17
26 Tue August 2025 3.7535.00 0.19
25 Mon August 2025 6.7025.60 0.11

OilIndia OIL Option strike: 420.00

Date CE PE PCR
29 Fri August 2025 3.2032.00 0.38
28 Thu August 2025 4.0532.80 0.43
26 Tue August 2025 5.8026.40 0.31
25 Mon August 2025 9.9019.55 0.22

OilIndia OIL Option strike: 410.00

Date CE PE PCR
29 Fri August 2025 5.2524.05 0.43
28 Thu August 2025 6.3024.95 0.47
26 Tue August 2025 8.5019.75 0.48
25 Mon August 2025 14.2014.40 1.13

OilIndia OIL Option strike: 400.00

Date CE PE PCR
29 Fri August 2025 8.3517.20 0.73
28 Thu August 2025 9.5018.00 0.94
26 Tue August 2025 12.6514.25 1.4
25 Mon August 2025 20.2010.20 0.77

OilIndia OIL Option strike: 390.00

Date CE PE PCR
29 Fri August 2025 12.9011.60 1.27
28 Thu August 2025 14.2012.95 1.66

OilIndia OIL Option strike: 380.00

Date CE PE PCR
29 Fri August 2025 18.507.50 9.38
Back to top | Use Dark Theme