OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 396.15 and 411.15
| Daily Target 1 | 383.77 |
| Daily Target 2 | 393.53 |
| Daily Target 3 | 398.76666666667 |
| Daily Target 4 | 408.53 |
| Daily Target 5 | 413.77 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 403.30 (1.12%) | 390.00 | 389.00 - 404.00 | 0.7857 times | Thu 08 May 2025 | 398.85 (-1.97%) | 406.20 | 393.80 - 415.00 | 0.7507 times | Wed 07 May 2025 | 406.85 (2.16%) | 390.00 | 389.00 - 408.65 | 0.929 times | Tue 06 May 2025 | 398.25 (-1.57%) | 405.95 | 395.50 - 408.45 | 0.7967 times | Mon 05 May 2025 | 404.60 (-0.07%) | 400.00 | 388.70 - 405.75 | 1.3267 times | Fri 02 May 2025 | 404.90 (-1.42%) | 408.00 | 403.15 - 416.50 | 0.772 times | Wed 30 April 2025 | 410.75 (1.56%) | 404.45 | 397.80 - 414.00 | 1.4264 times | Tue 29 April 2025 | 404.45 (-0.17%) | 405.60 | 401.50 - 412.85 | 1.4212 times | Mon 28 April 2025 | 405.15 (1.45%) | 397.75 | 393.50 - 406.75 | 0.6807 times | Fri 25 April 2025 | 399.35 (-0.81%) | 400.90 | 389.10 - 404.55 | 1.111 times | Thu 24 April 2025 | 402.60 (-1.04%) | 404.00 | 397.20 - 406.60 | 1.149 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 396 and 422.3
| Weekly Target 1 | 376.03 |
| Weekly Target 2 | 389.67 |
| Weekly Target 3 | 402.33333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 428.63 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 403.30 (-0.4%) | 400.00 | 388.70 - 415.00 | 0.9193 times | Fri 02 May 2025 | 404.90 (1.39%) | 397.75 | 393.50 - 416.50 | 0.8615 times | Fri 25 April 2025 | 399.35 (3.89%) | 386.10 | 381.35 - 412.80 | 1.1047 times | Thu 17 April 2025 | 384.40 (7.11%) | 367.00 | 361.30 - 386.70 | 0.5713 times | Fri 11 April 2025 | 358.90 (0.32%) | 327.85 | 325.00 - 361.10 | 0.9989 times | Fri 04 April 2025 | 357.75 (-7.5%) | 386.75 | 354.60 - 394.85 | 0.8954 times | Fri 28 March 2025 | 386.75 (-1.74%) | 398.00 | 379.15 - 404.40 | 1.3711 times | Fri 21 March 2025 | 393.60 (4.82%) | 377.00 | 375.75 - 400.50 | 0.9718 times | Thu 13 March 2025 | 375.50 (1.56%) | 371.00 | 353.75 - 382.00 | 0.8824 times | Fri 07 March 2025 | 369.75 (7.89%) | 345.10 | 328.15 - 376.50 | 1.4235 times | Fri 28 February 2025 | 342.70 (-12.67%) | 392.40 | 340.95 - 393.45 | 1.0661 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 382.1 and 409.9
| Monthly Target 1 | 375.03 |
| Monthly Target 2 | 389.17 |
| Monthly Target 3 | 402.83333333333 |
| Monthly Target 4 | 416.97 |
| Monthly Target 5 | 430.63 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 403.30 (-1.81%) | 408.00 | 388.70 - 416.50 | 0.1469 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.585 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 0.6358 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 0.6641 times | Fri 31 January 2025 | 420.45 (-2.39%) | 434.00 | 390.50 - 494.55 | 1.1888 times | Tue 31 December 2024 | 430.75 (-12.2%) | 485.20 | 414.00 - 502.95 | 0.6022 times | Fri 29 November 2024 | 490.60 (4%) | 471.70 | 459.05 - 535.85 | 0.4864 times | Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 0.9701 times | Mon 30 September 2024 | 580.65 (-21.64%) | 725.35 | 553.85 - 734.70 | 1.5629 times | Fri 30 August 2024 | 741.00 (28.3%) | 583.40 | 568.30 - 767.90 | 3.1578 times | Wed 31 July 2024 | 577.55 (-20.12%) | 733.45 | 479.35 - 734.00 | 2.3687 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 20 points
Upper Bollinger band is at 430 and lower is at 354, while middle bands are at 373 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.1 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 402.37 |
| 12 day DMA | 403.83 |
| 20 day DMA | 391.82 |
| 35 day DMA | 387.94 |
| 50 day DMA | 382.26 |
| 100 day DMA | 409.42 |
| 150 day DMA | 442.38 |
| 200 day DMA | 490.74 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.62 | 402.28 | 403.99 |
| 12 day EMA | 400.12 | 399.54 | 399.67 |
| 20 day EMA | 395.93 | 395.16 | 394.77 |
| 35 day EMA | 390.88 | 390.15 | 389.64 |
| 50 day EMA | 385.78 | 385.07 | 384.51 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.37 | 402.69 | 405.07 |
| 12 day SMA | 403.83 | 403.88 | 403.63 |
| 20 day SMA | 391.82 | 388.82 | 386.76 |
| 35 day SMA | 387.94 | 387.14 | 386.23 |
| 50 day SMA | 382.26 | 382.12 | 382.11 |
| 100 day SMA | 409.42 | 410.05 | 410.76 |
| 150 day SMA | 442.38 | 443.56 | 444.82 |
| 200 day SMA | 490.74 | 491.44 | 492.19 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 404.20 | 395.25 | 392.45 to 405.40 | 0.95 times |
| 08 Thu | 398.90 | 408.55 | 395.20 to 412.10 | 1 times |
| 07 Wed | 408.65 | 400.20 | 396.40 to 410.65 | 1.01 times |
| 06 Tue | 398.45 | 412.00 | 396.35 to 412.00 | 1 times |
| 05 Mon | 406.35 | 397.60 | 388.65 to 407.95 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 405.20 | 390.00 | 390.00 to 405.80 | 1.05 times |
| 08 Thu | 399.85 | 409.30 | 396.00 to 411.30 | 1.02 times |
| 07 Wed | 409.25 | 394.45 | 394.45 to 411.15 | 1.03 times |
| 06 Tue | 398.40 | 410.00 | 397.00 to 410.15 | 0.89 times |
| 05 Mon | 407.65 | 400.00 | 391.00 to 408.20 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 402.40 | 396.00 | 396.00 to 402.40 | 0.93 times |
| 08 Thu | 399.00 | 407.30 | 399.00 to 407.30 | 0.74 times |
| 07 Wed | 409.45 | 398.30 | 398.00 to 409.45 | 0.74 times |
| 06 Tue | 399.10 | 404.00 | 399.10 to 404.00 | 1.48 times |
| 05 Mon | 405.00 | 394.10 | 394.10 to 405.00 | 1.11 times |
Option chain for Oil India OIL 29 Thu May 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.85 | 67.40 | 0.01 |
| 08 Thu May 2025 | 0.80 | 67.40 | 0.01 |
| 07 Wed May 2025 | 1.00 | 67.40 | 0.01 |
| 06 Tue May 2025 | 0.70 | 67.40 | 0.01 |
| 05 Mon May 2025 | 1.30 | 67.40 | 0.02 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.15 | 60.40 | 0.07 |
| 08 Thu May 2025 | 1.80 | 54.80 | 0.11 |
| 07 Wed May 2025 | 2.75 | 56.20 | 0.09 |
| 06 Tue May 2025 | 2.05 | 58.85 | 0.11 |
| 05 Mon May 2025 | 3.10 | 56.20 | 0.12 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.30 | 49.10 | 0.28 |
| 08 Thu May 2025 | 2.75 | 55.90 | 0.33 |
| 07 Wed May 2025 | 4.10 | 45.55 | 0.28 |
| 06 Tue May 2025 | 3.15 | 50.80 | 0.16 |
| 05 Mon May 2025 | 4.50 | 47.80 | 0.15 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.95 | 41.35 | 0.72 |
| 08 Thu May 2025 | 4.35 | 42.30 | 0.79 |
| 07 Wed May 2025 | 6.10 | 42.90 | 0.78 |
| 06 Tue May 2025 | 4.50 | 46.95 | 0.82 |
| 05 Mon May 2025 | 6.40 | 42.10 | 0.77 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.20 | 35.15 | 0.28 |
| 08 Thu May 2025 | 6.35 | 36.70 | 0.44 |
| 07 Wed May 2025 | 8.85 | 30.20 | 0.52 |
| 06 Tue May 2025 | 6.45 | 34.60 | 0.59 |
| 05 Mon May 2025 | 8.90 | 32.40 | 0.62 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.45 | 26.20 | 0.37 |
| 08 Thu May 2025 | 9.05 | 29.35 | 0.34 |
| 07 Wed May 2025 | 12.60 | 23.05 | 0.38 |
| 06 Tue May 2025 | 9.20 | 30.85 | 0.32 |
| 05 Mon May 2025 | 12.20 | 25.75 | 0.3 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.40 | 19.90 | 0.52 |
| 08 Thu May 2025 | 12.65 | 23.05 | 0.47 |
| 07 Wed May 2025 | 16.80 | 18.25 | 0.4 |
| 06 Tue May 2025 | 12.55 | 24.30 | 0.41 |
| 05 Mon May 2025 | 16.30 | 20.00 | 0.53 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.40 | 15.20 | 0.9 |
| 08 Thu May 2025 | 16.80 | 17.60 | 0.95 |
| 07 Wed May 2025 | 22.25 | 13.60 | 1.13 |
| 06 Tue May 2025 | 16.85 | 18.55 | 0.99 |
| 05 Mon May 2025 | 21.30 | 14.95 | 1.07 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 25.00 | 11.15 | 1.15 |
| 08 Thu May 2025 | 22.20 | 13.30 | 1.75 |
| 07 Wed May 2025 | 28.30 | 9.75 | 1.61 |
| 06 Tue May 2025 | 22.10 | 13.70 | 1.41 |
| 05 Mon May 2025 | 27.10 | 10.85 | 1.76 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 31.55 | 7.90 | 2.91 |
| 08 Thu May 2025 | 28.90 | 9.60 | 3.21 |
| 07 Wed May 2025 | 35.45 | 6.75 | 2.77 |
| 06 Tue May 2025 | 28.20 | 9.80 | 4.16 |
| 05 Mon May 2025 | 33.90 | 7.60 | 3.18 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 39.35 | 5.40 | 2.61 |
| 08 Thu May 2025 | 36.40 | 6.60 | 2.21 |
| 07 Wed May 2025 | 43.00 | 4.65 | 2.17 |
| 06 Tue May 2025 | 34.80 | 6.60 | 2.36 |
| 05 Mon May 2025 | 41.35 | 5.20 | 1.87 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 47.30 | 3.70 | 2.7 |
| 08 Thu May 2025 | 42.45 | 4.60 | 2.73 |
| 07 Wed May 2025 | 48.25 | 3.15 | 3.06 |
| 06 Tue May 2025 | 42.85 | 4.55 | 3.08 |
| 05 Mon May 2025 | 50.05 | 3.45 | 4.14 |
OilIndia OIL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 56.40 | 2.60 | 2.04 |
| 08 Thu May 2025 | 51.95 | 2.90 | 2.69 |
| 07 Wed May 2025 | 61.30 | 2.10 | 2.5 |
| 06 Tue May 2025 | 50.90 | 3.00 | 2.65 |
| 05 Mon May 2025 | 57.35 | 2.25 | 2.55 |
OilIndia OIL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 64.00 | 1.85 | 7.78 |
| 08 Thu May 2025 | 67.45 | 2.20 | 8.5 |
| 07 Wed May 2025 | 67.45 | 1.50 | 8.13 |
| 06 Tue May 2025 | 74.40 | 1.90 | 9.13 |
| 05 Mon May 2025 | 74.40 | 1.50 | 9.63 |
OilIndia OIL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 71.75 | 1.30 | 5.1 |
| 08 Thu May 2025 | 71.75 | 1.50 | 5.3 |
| 07 Wed May 2025 | 71.75 | 1.00 | 5.3 |
| 06 Tue May 2025 | 71.75 | 1.30 | 5.5 |
| 05 Mon May 2025 | 71.75 | 1.20 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.