Login or Join

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 415.78 and 429.73

Daily Target 1404.92
Daily Target 2412.68
Daily Target 3418.86666666667
Daily Target 4426.63
Daily Target 5432.82

Daily price and volume Oil India

Date Closing Open Range Volume
Fri 31 January 2025 420.45 (0.65%) 417.75 411.10 - 425.05 0.8504 times
Thu 30 January 2025 417.75 (2.5%) 408.00 402.15 - 421.00 1.1124 times
Wed 29 January 2025 407.55 (2.64%) 398.00 392.10 - 408.80 0.8282 times
Tue 28 January 2025 397.05 (-2.36%) 409.00 390.50 - 411.70 0.8796 times
Mon 27 January 2025 406.65 (-4.2%) 424.50 405.45 - 424.50 0.8646 times
Fri 24 January 2025 424.50 (-5.94%) 449.75 423.05 - 453.70 1.3161 times
Thu 23 January 2025 451.30 (-0.67%) 452.05 442.25 - 470.00 1.1371 times
Wed 22 January 2025 454.35 (-4.2%) 474.25 448.30 - 475.05 1.3632 times
Tue 21 January 2025 474.25 (-1.97%) 483.85 472.35 - 489.90 0.8243 times
Mon 20 January 2025 483.80 (1.9%) 474.80 470.15 - 487.35 0.8239 times
Fri 17 January 2025 474.80 (0.85%) 470.00 469.50 - 477.95 0.5473 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 388.2 and 422.75

Weekly Target 1377.45
Weekly Target 2398.95
Weekly Target 3412
Weekly Target 4433.5
Weekly Target 5446.55

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Fri 31 January 2025 420.45 (-0.95%) 424.50 390.50 - 425.05 0.9298 times
Fri 24 January 2025 424.50 (-10.59%) 474.80 423.05 - 489.90 1.1203 times
Fri 17 January 2025 474.80 (4.95%) 465.00 448.85 - 484.40 1.2441 times
Mon 13 January 2025 452.40 (-0.76%) 465.00 448.85 - 478.65 0.6521 times
Fri 10 January 2025 455.85 (-5.25%) 484.05 454.00 - 494.55 1.8898 times
Fri 03 January 2025 481.10 (13.16%) 425.80 415.20 - 491.25 2.119 times
Fri 27 December 2024 425.15 (0.79%) 422.05 414.00 - 429.55 0.4184 times
Fri 20 December 2024 421.80 (-5.3%) 446.80 417.00 - 451.00 0.6167 times
Wed 18 December 2024 445.40 (-1.97%) 455.00 440.20 - 462.65 0.4054 times
Fri 13 December 2024 454.35 (-4.33%) 475.10 451.10 - 476.60 0.6042 times
Fri 06 December 2024 474.90 (-3.2%) 485.20 470.05 - 502.95 1.0235 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 353.45 and 457.5

Monthly Target 1331.12
Monthly Target 2375.78
Monthly Target 3435.16666666667
Monthly Target 4479.83
Monthly Target 5539.22

Monthly price and volumes Oil India

Date Closing Open Range Volume
Fri 31 January 2025 420.45 (-2.39%) 434.00 390.50 - 494.55 0.8966 times
Tue 31 December 2024 430.75 (-12.2%) 485.20 414.00 - 502.95 0.4541 times
Fri 29 November 2024 490.60 (4%) 471.70 459.05 - 535.85 0.3668 times
Thu 31 October 2024 471.75 (-18.75%) 572.50 462.55 - 594.00 0.7316 times
Mon 30 September 2024 580.65 (-21.64%) 725.35 553.85 - 734.70 1.1787 times
Fri 30 August 2024 741.00 (28.3%) 583.40 568.30 - 767.90 2.3816 times
Wed 31 July 2024 577.55 (-20.12%) 733.45 479.35 - 734.00 1.7864 times
Fri 28 June 2024 723.05 (13.74%) 689.85 545.00 - 743.60 0.7009 times
Fri 31 May 2024 635.70 (2.51%) 624.20 589.05 - 675.00 0.6555 times
Tue 30 April 2024 620.15 (3.32%) 606.30 582.50 - 669.50 0.8477 times
Thu 28 March 2024 600.25 (9.83%) 554.35 513.00 - 647.00 0.9389 times

 monthly chart OilIndia

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil India OIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 451 and price is deviating by 28 points

Upper Bollinger band is at 505 and lower is at 396, while middle bands are at 423 and 478

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.

OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.15 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 409.89
12 day DMA 440.27
20 day DMA 450.31
35 day DMA 445.49
50 day DMA 455.85
100 day DMA 495.25
150 day DMA 540.06
200 day DMA 564.4

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA418.54417.58417.5
12 day EMA431.42433.41436.26
20 day EMA439.83441.87444.41
35 day EMA449.96451.7453.7
50 day EMA454.47455.86457.42

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA409.89410.7417.41
12 day SMA440.27443.9447.85
20 day SMA450.31452.17455.34
35 day SMA445.49446.66447.7
50 day SMA455.85457.82459.61
100 day SMA495.25496.86498.77
150 day SMA540.06540.52541.02
200 day SMA564.4565.34566.21

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 422.15 420.90 412.30 to 426.60 1.19 times
30 Thu 417.75 403.00 402.95 to 420.85 1.17 times
29 Wed 408.30 390.00 390.00 to 409.00 1.2 times
28 Tue 398.20 406.35 390.10 to 410.65 1.08 times
27 Mon 405.70 420.45 403.50 to 420.45 0.35 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 422.65 413.75 413.75 to 426.55 1.14 times
30 Thu 417.75 408.00 405.10 to 420.25 1.12 times
29 Wed 408.15 399.90 397.60 to 408.30 1.04 times
28 Tue 400.05 401.40 394.00 to 402.65 1.01 times
27 Mon 406.95 417.15 405.20 to 417.15 0.7 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 424.85 0.00 0.00 to 0.00 0 times

Option chain for Oil India OIL 27 Thu February 2025 expiry

OilIndia OIL Option strike: 530.00

Date CE PE PCR
31 Fri January 2025 1.10100.00 0.33
30 Thu January 2025 1.10100.00 0.33
29 Wed January 2025 1.10100.00 0.33
28 Tue January 2025 1.00100.00 1
27 Mon January 2025 1.00100.00 1

OilIndia OIL Option strike: 500.00

Date CE PE PCR
31 Fri January 2025 2.2597.95 0.04
30 Thu January 2025 3.1597.95 0.06
29 Wed January 2025 2.5097.95 0.09
28 Tue January 2025 2.2072.50 0.04
27 Mon January 2025 2.8072.50 0.04

OilIndia OIL Option strike: 480.00

Date CE PE PCR
31 Fri January 2025 4.2057.40 0.14
30 Thu January 2025 5.4077.00 0.15
29 Wed January 2025 4.3077.00 0.18
28 Tue January 2025 3.9578.00 0.22
27 Mon January 2025 4.1078.00 0.24

OilIndia OIL Option strike: 470.00

Date CE PE PCR
31 Fri January 2025 5.8049.95 0.13
30 Thu January 2025 7.0573.20 0.16
29 Wed January 2025 5.6073.20 0.15
28 Tue January 2025 4.5073.20 0.14
27 Mon January 2025 5.0054.00 0.17

OilIndia OIL Option strike: 460.00

Date CE PE PCR
31 Fri January 2025 7.6541.80 0.09
30 Thu January 2025 9.2551.40 0.12
29 Wed January 2025 7.5064.55 0.07
28 Tue January 2025 5.4564.55 0.08
27 Mon January 2025 6.5560.00 0.1

OilIndia OIL Option strike: 450.00

Date CE PE PCR
31 Fri January 2025 10.2035.30 0.37
30 Thu January 2025 11.5544.25 0.29
29 Wed January 2025 9.4554.00 0.19
28 Tue January 2025 7.6057.50 0.48
27 Mon January 2025 8.6552.15 0.56

OilIndia OIL Option strike: 440.00

Date CE PE PCR
31 Fri January 2025 13.3528.40 0.23
30 Thu January 2025 14.1036.15 0.18
29 Wed January 2025 11.9549.20 0.23
28 Tue January 2025 9.3049.60 0.28
27 Mon January 2025 12.1030.00 0.37

OilIndia OIL Option strike: 430.00

Date CE PE PCR
31 Fri January 2025 17.3525.60 0.19
30 Thu January 2025 18.0529.45 0.56
29 Wed January 2025 14.8043.50 0.61
28 Tue January 2025 11.7543.50 0.76
27 Mon January 2025 15.1037.25 0.92

OilIndia OIL Option strike: 420.00

Date CE PE PCR
31 Fri January 2025 22.0019.25 1.51
30 Thu January 2025 22.5024.00 0.97
29 Wed January 2025 18.6029.70 1.21
28 Tue January 2025 14.6035.20 2.14
27 Mon January 2025 17.9529.95 3.24

OilIndia OIL Option strike: 410.00

Date CE PE PCR
31 Fri January 2025 27.8015.00 0.94
30 Thu January 2025 26.7018.15 0.58
29 Wed January 2025 22.9024.30 0.23
28 Tue January 2025 19.9032.00 0.22
27 Mon January 2025 22.1526.30 0.38

OilIndia OIL Option strike: 400.00

Date CE PE PCR
31 Fri January 2025 34.1511.25 3.92
30 Thu January 2025 31.4515.30 3.35
29 Wed January 2025 27.9019.35 2.61
28 Tue January 2025 23.4524.30 1.57
27 Mon January 2025 27.5521.30 4

OilIndia OIL Option strike: 390.00

Date CE PE PCR
31 Fri January 2025 43.908.95 4.08
30 Thu January 2025 39.0011.90 7.14
29 Wed January 2025 33.9015.15 5.22
28 Tue January 2025 29.7520.05 10.5

OilIndia OIL Option strike: 380.00

Date CE PE PCR
31 Fri January 2025 31.856.60 23.25
30 Thu January 2025 31.858.95 6.25
29 Wed January 2025 31.8512.10 3.75
28 Tue January 2025 31.8516.00 5
27 Mon January 2025 40.7513.80 4.33

OilIndia OIL Option strike: 370.00

Date CE PE PCR
31 Fri January 2025 40.004.90 56
30 Thu January 2025 40.007.15 32
29 Wed January 2025 40.0012.60 27
28 Tue January 2025 40.0012.60 27
Back to top | Use Dark Theme