OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 428.73 and 435.33
| Daily Target 1 | 427.18 |
| Daily Target 2 | 430.27 |
| Daily Target 3 | 433.78333333333 |
| Daily Target 4 | 436.87 |
| Daily Target 5 | 440.38 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 433.35 (-0.32%) | 435.00 | 430.70 - 437.30 | 0.6423 times | Thu 30 October 2025 | 434.75 (3.39%) | 420.40 | 420.30 - 436.20 | 2.1737 times | Wed 29 October 2025 | 420.50 (1.88%) | 413.20 | 413.00 - 421.95 | 0.5893 times | Tue 28 October 2025 | 412.75 (-2.27%) | 425.00 | 410.75 - 425.00 | 1.0989 times | Mon 27 October 2025 | 422.35 (0.68%) | 420.00 | 419.15 - 424.80 | 0.6074 times | Fri 24 October 2025 | 419.50 (0.5%) | 420.95 | 417.20 - 422.35 | 0.9551 times | Thu 23 October 2025 | 417.40 (2.66%) | 410.05 | 409.00 - 419.50 | 1.677 times | Wed 22 October 2025 | 406.60 (-0.09%) | 407.70 | 405.00 - 409.15 | 0.0758 times | Mon 20 October 2025 | 406.95 (-0.48%) | 409.00 | 405.65 - 410.15 | 0.9339 times | Fri 17 October 2025 | 408.90 (-2%) | 415.85 | 406.00 - 416.30 | 1.2467 times | Thu 16 October 2025 | 417.25 (-1.37%) | 423.00 | 414.55 - 423.05 | 0.6014 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 422.05 and 448.6
| Weekly Target 1 | 400.58 |
| Weekly Target 2 | 416.97 |
| Weekly Target 3 | 427.13333333333 |
| Weekly Target 4 | 443.52 |
| Weekly Target 5 | 453.68 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.4063 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.0019 times | Fri 17 October 2025 | 408.90 (-2.22%) | 415.00 | 406.00 - 424.75 | 1.2697 times | Fri 10 October 2025 | 418.20 (0.84%) | 414.50 | 412.80 - 428.45 | 0.9724 times | Fri 03 October 2025 | 414.70 (1.08%) | 418.00 | 406.55 - 423.00 | 1.0849 times | Fri 26 September 2025 | 410.25 (1.53%) | 405.00 | 401.55 - 423.00 | 1.2174 times | Fri 19 September 2025 | 404.05 (1.42%) | 398.55 | 393.00 - 405.50 | 0.9269 times | Fri 12 September 2025 | 398.40 (0.5%) | 399.75 | 390.00 - 400.00 | 0.6343 times | Fri 05 September 2025 | 396.40 (1.56%) | 390.30 | 388.80 - 410.00 | 0.6102 times | Fri 29 August 2025 | 390.30 (-4.67%) | 409.40 | 384.60 - 410.80 | 0.8761 times | Fri 22 August 2025 | 409.40 (2.16%) | 406.00 | 396.70 - 413.90 | 0.8467 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 419.18 and 451.48
| Monthly Target 1 | 392.92 |
| Monthly Target 2 | 413.13 |
| Monthly Target 3 | 425.21666666667 |
| Monthly Target 4 | 445.43 |
| Monthly Target 5 | 457.52 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.792 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.6252 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6486 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7877 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.0533 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.8563 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.8352 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 0.9078 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 0.9481 times | Fri 31 January 2025 | 420.45 (-2.39%) | 434.00 | 390.50 - 494.55 | 1.5459 times | Tue 31 December 2024 | 430.75 (-12.2%) | 485.20 | 414.00 - 502.95 | 0.8201 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.6
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 433 and lower is at 405, while middle bands are at 412 and 426
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.25 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 424.74 |
| 12 day DMA | 418.61 |
| 20 day DMA | 418.16 |
| 35 day DMA | 412.7 |
| 50 day DMA | 408.64 |
| 100 day DMA | 425.63 |
| 150 day DMA | 418.15 |
| 200 day DMA | 415.16 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.58 | 423.2 | 417.42 |
| 12 day EMA | 421.11 | 418.88 | 416 |
| 20 day EMA | 418.16 | 416.56 | 414.65 |
| 35 day EMA | 414.02 | 412.88 | 411.59 |
| 50 day EMA | 410.29 | 409.35 | 408.31 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.74 | 421.97 | 418.5 |
| 12 day SMA | 418.61 | 417.01 | 415.48 |
| 20 day SMA | 418.16 | 417.06 | 416.01 |
| 35 day SMA | 412.7 | 411.48 | 410.28 |
| 50 day SMA | 408.64 | 408.13 | 407.47 |
| 100 day SMA | 425.63 | 425.64 | 425.54 |
| 150 day SMA | 418.15 | 417.92 | 417.64 |
| 200 day SMA | 415.16 | 415.33 | 415.62 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 432.10 | 433.20 | 429.95 to 437.00 | 1.06 times |
| 30 Thu | 433.30 | 421.50 | 421.00 to 437.00 | 1.06 times |
| 29 Wed | 421.10 | 413.05 | 412.30 to 422.05 | 1.02 times |
| 28 Tue | 412.20 | 422.20 | 410.70 to 423.00 | 0.99 times |
| 27 Mon | 421.65 | 420.80 | 419.95 to 426.15 | 0.88 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 433.15 | 435.35 | 431.65 to 436.00 | 1.18 times |
| 30 Thu | 434.30 | 422.55 | 422.55 to 438.35 | 1.07 times |
| 29 Wed | 422.35 | 415.15 | 414.95 to 423.00 | 1.04 times |
| 28 Tue | 415.15 | 424.00 | 413.40 to 424.30 | 1 times |
| 27 Mon | 423.65 | 424.50 | 422.45 to 427.20 | 0.71 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 435.60 | 437.85 | 434.80 to 438.00 | 1.43 times |
| 30 Thu | 435.10 | 431.80 | 431.00 to 439.00 | 1.29 times |
| 29 Wed | 422.50 | 422.50 | 422.50 to 422.50 | 0.29 times |
Option chain for Oil India OIL 25 Tue November 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.70 | 60.75 | 0.02 |
| 30 Thu October 2025 | 2.05 | 60.75 | 0.04 |
| 29 Wed October 2025 | 1.10 | 60.75 | 0.1 |
| 28 Tue October 2025 | 0.90 | 60.75 | 0.15 |
| 27 Mon October 2025 | 1.60 | 60.75 | 0.24 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.30 | 30.25 | 0.04 |
| 30 Thu October 2025 | 5.05 | 30.25 | 0.04 |
| 29 Wed October 2025 | 2.65 | 40.00 | 0.05 |
| 28 Tue October 2025 | 2.15 | 40.00 | 0.08 |
| 27 Mon October 2025 | 3.35 | 40.00 | 0.08 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.60 | 24.50 | 0.16 |
| 30 Thu October 2025 | 7.50 | 24.00 | 0.19 |
| 29 Wed October 2025 | 4.10 | 32.50 | 0.11 |
| 28 Tue October 2025 | 3.20 | 40.45 | 0.1 |
| 27 Mon October 2025 | 4.95 | 32.10 | 0.08 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.95 | 17.70 | 0.16 |
| 30 Thu October 2025 | 11.05 | 17.35 | 0.11 |
| 29 Wed October 2025 | 6.20 | 25.85 | 0.11 |
| 28 Tue October 2025 | 4.90 | 31.95 | 0.1 |
| 27 Mon October 2025 | 7.30 | 24.00 | 0.12 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.25 | 14.80 | 0.2 |
| 30 Thu October 2025 | 13.20 | 14.65 | 0.24 |
| 29 Wed October 2025 | 8.00 | 27.85 | 0.03 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.45 | 12.15 | 0.21 |
| 30 Thu October 2025 | 15.70 | 12.00 | 0.19 |
| 29 Wed October 2025 | 9.65 | 18.40 | 0.27 |
| 28 Tue October 2025 | 7.15 | 19.15 | 0.32 |
| 27 Mon October 2025 | 10.60 | 19.15 | 0.36 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.80 | 9.85 | 0.84 |
| 30 Thu October 2025 | 18.50 | 9.80 | 0.76 |
| 29 Wed October 2025 | 11.45 | 15.10 | 0.5 |
| 28 Tue October 2025 | 8.70 | 21.55 | 0.38 |
| 27 Mon October 2025 | 12.60 | 16.05 | 0.31 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.25 | 7.75 | 1.08 |
| 30 Thu October 2025 | 21.40 | 8.05 | 0.94 |
| 29 Wed October 2025 | 13.90 | 12.70 | 0.49 |
| 28 Tue October 2025 | 10.55 | 17.85 | 0.49 |
| 27 Mon October 2025 | 15.10 | 13.25 | 0.5 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.05 | 6.15 | 2.15 |
| 30 Thu October 2025 | 25.20 | 6.35 | 1.68 |
| 29 Wed October 2025 | 16.65 | 10.50 | 0.78 |
| 28 Tue October 2025 | 12.70 | 14.90 | 0.73 |
| 27 Mon October 2025 | 18.35 | 11.00 | 0.24 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.65 | 4.80 | 2.64 |
| 30 Thu October 2025 | 28.55 | 5.00 | 2.62 |
| 29 Wed October 2025 | 19.70 | 8.20 | 2.3 |
| 28 Tue October 2025 | 14.90 | 12.55 | 1.67 |
| 27 Mon October 2025 | 21.15 | 8.90 | 4 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.85 | 3.65 | 118 |
| 30 Thu October 2025 | 21.85 | 3.80 | 26 |
| 29 Wed October 2025 | 21.85 | 7.15 | 26 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.55 | 2.75 | 5.04 |
| 30 Thu October 2025 | 36.90 | 3.00 | 3.77 |
| 29 Wed October 2025 | 26.90 | 5.25 | 5.17 |
| 28 Tue October 2025 | 20.75 | 8.10 | 8.74 |
| 27 Mon October 2025 | 27.60 | 5.65 | 4.7 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.65 | 0.85 | 51.67 |
| 30 Thu October 2025 | 42.20 | 1.00 | 159 |
| 29 Wed October 2025 | 42.20 | 1.75 | 174 |
| 28 Tue October 2025 | 35.10 | 2.85 | 176 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 65.15 | 0.25 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.