OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 429.13 and 437.53
| Daily Target 1 | 427.42 |
| Daily Target 2 | 430.83 |
| Daily Target 3 | 435.81666666667 |
| Daily Target 4 | 439.23 |
| Daily Target 5 | 444.22 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 434.25 (0.2%) | 435.50 | 432.40 - 440.80 | 0.3949 times | Fri 27 June 2025 | 433.40 (-2.01%) | 442.55 | 431.00 - 444.00 | 2.2374 times | Thu 26 June 2025 | 442.30 (0.27%) | 442.00 | 437.60 - 444.60 | 0.622 times | Wed 25 June 2025 | 441.10 (-1.07%) | 448.00 | 438.60 - 449.75 | 0.7824 times | Tue 24 June 2025 | 445.85 (-5.58%) | 464.00 | 444.50 - 465.75 | 1.5747 times | Mon 23 June 2025 | 472.20 (1.57%) | 472.00 | 459.40 - 476.95 | 1.2967 times | Fri 20 June 2025 | 464.90 (-1.05%) | 472.00 | 461.15 - 472.00 | 0.636 times | Thu 19 June 2025 | 469.85 (0.04%) | 470.80 | 463.25 - 474.55 | 0.6298 times | Wed 18 June 2025 | 469.65 (-1.79%) | 482.00 | 465.30 - 485.95 | 0.8076 times | Tue 17 June 2025 | 478.20 (-0.55%) | 482.90 | 472.70 - 484.45 | 1.0183 times | Mon 16 June 2025 | 480.85 (0.65%) | 484.95 | 478.50 - 491.50 | 1.8449 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 429.13 and 437.53
| Weekly Target 1 | 427.42 |
| Weekly Target 2 | 430.83 |
| Weekly Target 3 | 435.81666666667 |
| Weekly Target 4 | 439.23 |
| Weekly Target 5 | 444.22 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 434.25 (0.2%) | 435.50 | 432.40 - 440.80 | 0.1109 times | Fri 27 June 2025 | 433.40 (-6.78%) | 472.00 | 431.00 - 476.95 | 1.829 times | Fri 20 June 2025 | 464.90 (-2.69%) | 484.95 | 461.15 - 491.50 | 1.3862 times | Fri 13 June 2025 | 477.75 (12.56%) | 425.95 | 424.50 - 489.00 | 2.9418 times | Fri 06 June 2025 | 424.45 (-0.55%) | 428.00 | 414.30 - 429.70 | 0.4695 times | Fri 30 May 2025 | 426.80 (0.2%) | 428.05 | 424.30 - 448.25 | 0.6985 times | Fri 23 May 2025 | 425.95 (0.48%) | 426.05 | 404.10 - 434.00 | 0.7825 times | Fri 16 May 2025 | 423.90 (5.11%) | 409.50 | 406.55 - 428.85 | 0.6407 times | Fri 09 May 2025 | 403.30 (-0.4%) | 400.00 | 388.70 - 415.00 | 0.589 times | Fri 02 May 2025 | 404.90 (1.39%) | 397.75 | 393.50 - 416.50 | 0.552 times | Fri 25 April 2025 | 399.35 (3.89%) | 386.10 | 381.35 - 412.80 | 0.7078 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 424.28 and 501.48
| Monthly Target 1 | 369.48 |
| Monthly Target 2 | 401.87 |
| Monthly Target 3 | 446.68333333333 |
| Monthly Target 4 | 479.07 |
| Monthly Target 5 | 523.88 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.6468 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.6868 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.6699 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 0.7281 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 0.7604 times | Fri 31 January 2025 | 420.45 (-2.39%) | 434.00 | 390.50 - 494.55 | 1.3612 times | Tue 31 December 2024 | 430.75 (-12.2%) | 485.20 | 414.00 - 502.95 | 0.6895 times | Fri 29 November 2024 | 490.60 (4%) | 471.70 | 459.05 - 535.85 | 0.5569 times | Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 1.1108 times | Mon 30 September 2024 | 580.65 (-21.64%) | 725.35 | 553.85 - 734.70 | 1.7896 times | Fri 30 August 2024 | 741.00 (28.3%) | 583.40 | 568.30 - 767.90 | 3.6159 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 448.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 21 points
Upper Bollinger band is at 493 and lower is at 409, while middle bands are at 430 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.37 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 439.38 |
| 12 day DMA | 459.19 |
| 20 day DMA | 450.28 |
| 35 day DMA | 439.41 |
| 50 day DMA | 428.83 |
| 100 day DMA | 406.5 |
| 150 day DMA | 423.61 |
| 200 day DMA | 451.68 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.36 | 444.91 | 450.67 |
| 12 day EMA | 448.5 | 451.09 | 454.3 |
| 20 day EMA | 446.85 | 448.18 | 449.74 |
| 35 day EMA | 437.5 | 437.69 | 437.94 |
| 50 day EMA | 424.81 | 424.42 | 424.05 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.38 | 446.97 | 453.27 |
| 12 day SMA | 459.19 | 462.03 | 464.69 |
| 20 day SMA | 450.28 | 449.75 | 449.42 |
| 35 day SMA | 439.41 | 438.9 | 438.04 |
| 50 day SMA | 428.83 | 427.83 | 426.73 |
| 100 day SMA | 406.5 | 406.34 | 406.08 |
| 150 day SMA | 423.61 | 424.1 | 424.45 |
| 200 day SMA | 451.68 | 452.55 | 453.56 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 436.70 | 438.00 | 435.15 to 443.30 | 1.04 times |
| 27 Fri | 436.75 | 441.75 | 434.10 to 444.00 | 1.02 times |
| 26 Thu | 442.35 | 442.05 | 438.80 to 445.00 | 1.06 times |
| 25 Wed | 441.60 | 447.90 | 437.00 to 449.00 | 0.99 times |
| 24 Tue | 443.55 | 459.00 | 442.50 to 463.95 | 0.88 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 438.15 | 439.30 | 436.75 to 443.55 | 1.13 times |
| 27 Fri | 437.30 | 442.50 | 435.05 to 444.40 | 1.1 times |
| 26 Thu | 443.00 | 445.80 | 439.55 to 445.80 | 1.03 times |
| 25 Wed | 442.35 | 446.00 | 439.00 to 446.95 | 0.92 times |
| 24 Tue | 444.30 | 461.40 | 443.90 to 461.40 | 0.82 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 438.50 | 438.50 | 438.50 to 438.50 | 0.83 times |
| 27 Fri | 437.05 | 441.00 | 437.05 to 441.00 | 1.17 times |
Option chain for Oil India OIL 31 Thu July 2025 expiry
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 1.20 | 79.80 | 0.01 |
| 27 Fri June 2025 | 1.25 | 79.80 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 1.55 | 64.60 | 0.49 |
| 27 Fri June 2025 | 1.75 | 64.60 | 0.48 |
| 26 Thu June 2025 | 2.40 | 64.60 | 0.48 |
| 25 Wed June 2025 | 2.95 | 64.60 | 0.47 |
| 24 Tue June 2025 | 3.95 | 64.60 | 0.45 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 2.35 | 63.15 | 0.07 |
| 27 Fri June 2025 | 2.45 | 63.15 | 0.08 |
| 26 Thu June 2025 | 3.30 | 62.50 | 0.07 |
| 25 Wed June 2025 | 3.95 | 61.55 | 0.07 |
| 24 Tue June 2025 | 5.10 | 58.00 | 0.07 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 4.50 | 46.50 | 0.26 |
| 27 Fri June 2025 | 4.70 | 47.75 | 0.28 |
| 26 Thu June 2025 | 6.15 | 45.15 | 0.32 |
| 25 Wed June 2025 | 7.00 | 44.15 | 0.3 |
| 24 Tue June 2025 | 8.70 | 44.15 | 0.28 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 6.15 | 38.35 | 0.29 |
| 27 Fri June 2025 | 6.55 | 38.45 | 0.31 |
| 26 Thu June 2025 | 8.25 | 35.00 | 0.34 |
| 25 Wed June 2025 | 9.55 | 37.00 | 0.39 |
| 24 Tue June 2025 | 11.30 | 37.25 | 0.45 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 8.45 | 31.30 | 0.39 |
| 27 Fri June 2025 | 9.00 | 31.65 | 0.41 |
| 26 Thu June 2025 | 11.20 | 28.20 | 0.38 |
| 25 Wed June 2025 | 12.35 | 30.00 | 0.39 |
| 24 Tue June 2025 | 14.60 | 30.55 | 0.41 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 11.70 | 24.25 | 0.65 |
| 27 Fri June 2025 | 12.35 | 24.45 | 0.7 |
| 26 Thu June 2025 | 14.95 | 22.05 | 0.72 |
| 25 Wed June 2025 | 15.90 | 23.90 | 0.7 |
| 24 Tue June 2025 | 18.50 | 24.55 | 0.78 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 15.60 | 18.50 | 0.66 |
| 27 Fri June 2025 | 16.25 | 18.80 | 0.66 |
| 26 Thu June 2025 | 19.45 | 16.85 | 1.03 |
| 25 Wed June 2025 | 20.75 | 18.70 | 1.6 |
| 24 Tue June 2025 | 23.00 | 19.25 | 1.1 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 20.45 | 13.60 | 1.98 |
| 27 Fri June 2025 | 21.55 | 13.55 | 1.94 |
| 26 Thu June 2025 | 23.50 | 12.10 | 1.9 |
| 25 Wed June 2025 | 26.00 | 13.80 | 0.9 |
| 24 Tue June 2025 | 28.65 | 14.70 | 2.13 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 26.95 | 9.50 | 15.53 |
| 27 Fri June 2025 | 27.35 | 9.70 | 34.43 |
| 26 Thu June 2025 | 31.30 | 8.65 | 71.5 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 41.55 | 4.25 | 5.07 |
| 27 Fri June 2025 | 43.30 | 4.40 | 8.66 |
| 26 Thu June 2025 | 46.00 | 4.05 | 11.35 |
| 25 Wed June 2025 | 47.00 | 5.10 | 13.48 |
| 24 Tue June 2025 | 75.00 | 5.70 | 69.75 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 63.00 | 1.75 | 183 |
| 27 Fri June 2025 | 63.00 | 2.00 | 165 |
| 26 Thu June 2025 | 63.00 | 1.70 | 106 |
| 25 Wed June 2025 | 63.00 | 2.30 | 115 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.