OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 383.68 and 391.23
Daily Target 1 | 381.47 |
Daily Target 2 | 385.88 |
Daily Target 3 | 389.01666666667 |
Daily Target 4 | 393.43 |
Daily Target 5 | 396.57 |
Daily price and volume Oil India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 390.30 (-0.05%) | 390.50 | 384.60 - 392.15 | 1.5733 times | Thu 28 August 2025 | 390.50 (-2.11%) | 399.00 | 389.40 - 400.90 | 0.9626 times | Tue 26 August 2025 | 398.90 (-2.55%) | 409.00 | 396.70 - 409.00 | 1.1352 times | Mon 25 August 2025 | 409.35 (-0.01%) | 409.40 | 405.30 - 410.80 | 0.4767 times | Fri 22 August 2025 | 409.40 (-0.34%) | 410.80 | 407.35 - 413.75 | 0.6151 times | Thu 21 August 2025 | 410.80 (0.69%) | 408.00 | 407.25 - 413.90 | 0.756 times | Wed 20 August 2025 | 408.00 (-0.02%) | 408.95 | 403.65 - 409.45 | 0.9769 times | Tue 19 August 2025 | 408.10 (1.66%) | 403.00 | 401.45 - 408.95 | 0.4008 times | Mon 18 August 2025 | 401.45 (0.17%) | 406.00 | 396.70 - 406.80 | 1.2602 times | Thu 14 August 2025 | 400.75 (-1.54%) | 408.30 | 396.50 - 409.60 | 1.8432 times | Wed 13 August 2025 | 407.00 (-4.26%) | 426.05 | 401.00 - 427.65 | 3.2317 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 374.35 and 400.55
Weekly Target 1 | 369.03 |
Weekly Target 2 | 379.67 |
Weekly Target 3 | 395.23333333333 |
Weekly Target 4 | 405.87 |
Weekly Target 5 | 421.43 |
Weekly price and volumes for Oil India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 390.30 (-4.67%) | 409.40 | 384.60 - 410.80 | 0.6711 times | Fri 22 August 2025 | 409.40 (2.16%) | 406.00 | 396.70 - 413.90 | 0.6487 times | Thu 14 August 2025 | 400.75 (-7.32%) | 432.00 | 396.50 - 433.30 | 1.0623 times | Fri 08 August 2025 | 432.40 (-0.38%) | 437.00 | 419.70 - 437.40 | 0.6667 times | Fri 01 August 2025 | 434.05 (-0.16%) | 436.80 | 425.00 - 449.50 | 0.6226 times | Fri 25 July 2025 | 434.75 (-2.94%) | 447.00 | 433.05 - 456.00 | 0.6436 times | Fri 18 July 2025 | 447.90 (3.61%) | 433.00 | 430.90 - 452.30 | 0.6728 times | Fri 11 July 2025 | 432.30 (-3.02%) | 445.75 | 427.00 - 449.80 | 0.7256 times | Fri 04 July 2025 | 445.75 (2.85%) | 435.50 | 430.30 - 454.35 | 1.5373 times | Fri 27 June 2025 | 433.40 (-6.78%) | 472.00 | 431.00 - 476.95 | 2.7493 times | Fri 20 June 2025 | 464.90 (-2.69%) | 484.95 | 461.15 - 491.50 | 2.0838 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 359.75 and 415.15
Monthly Target 1 | 349.57 |
Monthly Target 2 | 369.93 |
Monthly Target 3 | 404.96666666667 |
Monthly Target 4 | 425.33 |
Monthly Target 5 | 460.37 |
Monthly price and volumes Oil India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6423 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7801 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.0335 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.8481 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.8271 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 0.899 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 0.939 times | Fri 31 January 2025 | 420.45 (-2.39%) | 434.00 | 390.50 - 494.55 | 1.531 times | Tue 31 December 2024 | 430.75 (-12.2%) | 485.20 | 414.00 - 502.95 | 0.8122 times | Fri 29 November 2024 | 490.60 (4%) | 471.70 | 459.05 - 535.85 | 0.6877 times | Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 1.3716 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil India OIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.05
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 16 points
Upper Bollinger band is at 447 and lower is at 386, while middle bands are at 401 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.7 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
DMA period | DMA value |
5 day DMA | 399.69 |
12 day DMA | 404.97 |
20 day DMA | 415.78 |
35 day DMA | 427.7 |
50 day DMA | 433.43 |
100 day DMA | 424.01 |
150 day DMA | 414.34 |
200 day DMA | 428.27 |
EMA (exponential moving average) of Oil India OIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 397.29 | 400.79 | 405.93 |
12 day EMA | 405.81 | 408.63 | 411.92 |
20 day EMA | 413.33 | 415.75 | 418.41 |
35 day EMA | 423.46 | 425.41 | 427.46 |
50 day EMA | 433.39 | 435.15 | 436.97 |
SMA (simple moving average) of Oil India OIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 399.69 | 403.79 | 407.29 |
12 day SMA | 404.97 | 407.73 | 411.23 |
20 day SMA | 415.78 | 418.5 | 421.01 |
35 day SMA | 427.7 | 429.27 | 430.77 |
50 day SMA | 433.43 | 435.01 | 436.77 |
100 day SMA | 424.01 | 423.96 | 423.98 |
150 day SMA | 414.34 | 414.97 | 415.53 |
200 day SMA | 428.27 | 428.95 | 429.47 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 391.10 | 390.00 | 385.60 to 392.50 | 1.26 times |
28 Thu | 390.85 | 400.00 | 389.35 to 401.30 | 1.23 times |
26 Tue | 398.30 | 408.80 | 396.60 to 410.00 | 1.14 times |
25 Mon | 409.80 | 409.30 | 405.45 to 411.40 | 0.88 times |
22 Fri | 409.25 | 407.15 | 407.15 to 414.35 | 0.48 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 392.90 | 391.00 | 387.45 to 393.60 | 1.64 times |
28 Thu | 392.90 | 398.65 | 391.55 to 402.40 | 1.51 times |
26 Tue | 400.40 | 409.70 | 400.00 to 409.70 | 0.78 times |
25 Mon | 411.50 | 409.30 | 409.00 to 411.50 | 0.54 times |
22 Fri | 411.45 | 415.00 | 411.00 to 415.00 | 0.52 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 390.00 | 389.25 | 388.50 to 390.00 | 1 times |
Option chain for Oil India OIL 30 Tue September 2025 expiry
OilIndia OIL Option strike: 500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.15 | 103.40 | 3 |
28 Thu August 2025 | 0.15 | 103.40 | 3 |
OilIndia OIL Option strike: 470.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.95 | 61.65 | 1 |
28 Thu August 2025 | 0.95 | 61.65 | 1 |
26 Tue August 2025 | 0.95 | 61.65 | 1 |
25 Mon August 2025 | 0.95 | 61.65 | 1 |
OilIndia OIL Option strike: 460.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.10 | 50.00 | 0.08 |
28 Thu August 2025 | 1.10 | 50.00 | 0.08 |
26 Tue August 2025 | 1.25 | 50.00 | 0.08 |
25 Mon August 2025 | 1.95 | 50.00 | 0.08 |
OilIndia OIL Option strike: 450.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.85 | 59.55 | 0.34 |
28 Thu August 2025 | 1.15 | 59.55 | 0.42 |
26 Tue August 2025 | 1.80 | 50.50 | 0.34 |
25 Mon August 2025 | 2.70 | 43.10 | 0.26 |
OilIndia OIL Option strike: 440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.20 | 50.00 | 0.44 |
28 Thu August 2025 | 1.70 | 49.35 | 0.48 |
26 Tue August 2025 | 2.50 | 41.90 | 0.1 |
25 Mon August 2025 | 4.65 | 34.00 | 0.14 |
OilIndia OIL Option strike: 430.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.95 | 35.00 | 0.15 |
28 Thu August 2025 | 2.65 | 35.00 | 0.17 |
26 Tue August 2025 | 3.75 | 35.00 | 0.19 |
25 Mon August 2025 | 6.70 | 25.60 | 0.11 |
OilIndia OIL Option strike: 420.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.20 | 32.00 | 0.38 |
28 Thu August 2025 | 4.05 | 32.80 | 0.43 |
26 Tue August 2025 | 5.80 | 26.40 | 0.31 |
25 Mon August 2025 | 9.90 | 19.55 | 0.22 |
OilIndia OIL Option strike: 410.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.25 | 24.05 | 0.43 |
28 Thu August 2025 | 6.30 | 24.95 | 0.47 |
26 Tue August 2025 | 8.50 | 19.75 | 0.48 |
25 Mon August 2025 | 14.20 | 14.40 | 1.13 |
OilIndia OIL Option strike: 400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.35 | 17.20 | 0.73 |
28 Thu August 2025 | 9.50 | 18.00 | 0.94 |
26 Tue August 2025 | 12.65 | 14.25 | 1.4 |
25 Mon August 2025 | 20.20 | 10.20 | 0.77 |
OilIndia OIL Option strike: 390.00
Date | CE | PE | PCR |
29 Fri August 2025 | 12.90 | 11.60 | 1.27 |
28 Thu August 2025 | 14.20 | 12.95 | 1.66 |
OilIndia OIL Option strike: 380.00
Date | CE | PE | PCR |
29 Fri August 2025 | 18.50 | 7.50 | 9.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.