AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 133.9 and 139.19
| Daily Target 1 | 132.66 |
| Daily Target 2 | 135.13 |
| Daily Target 3 | 137.95 |
| Daily Target 4 | 140.42 |
| Daily Target 5 | 143.24 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 137.60 (-1.28%) | 138.96 | 135.48 - 140.77 | 0.8926 times | Tue 19 November 2024 | 139.39 (0.33%) | 137.41 | 137.14 - 139.75 | 0.7159 times | Mon 18 November 2024 | 138.93 (2.99%) | 138.18 | 137.21 - 140.90 | 1.2003 times | Fri 15 November 2024 | 134.90 (-2.84%) | 136.57 | 133.65 - 137.35 | 1.3685 times | Thu 14 November 2024 | 138.84 (-0.33%) | 140.34 | 138.56 - 141.40 | 0.9805 times | Wed 13 November 2024 | 139.30 (-3.01%) | 142.86 | 139.07 - 144.49 | 1.0877 times | Tue 12 November 2024 | 143.63 (-2.52%) | 147.00 | 141.55 - 147.45 | 1.0386 times | Mon 11 November 2024 | 147.35 (-0.41%) | 147.38 | 144.91 - 148.57 | 0.9244 times | Fri 08 November 2024 | 147.95 (-1.25%) | 149.39 | 147.53 - 150.71 | 0.853 times | Thu 07 November 2024 | 149.82 (3.25%) | 146.68 | 145.66 - 150.12 | 0.9386 times | Wed 06 November 2024 | 145.10 (2.43%) | 144.95 | 141.52 - 145.63 | 1.0186 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 133.83 and 139.25
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 135.09 |
| Weekly Target 3 | 137.99333333333 |
| Weekly Target 4 | 140.51 |
| Weekly Target 5 | 143.41 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 137.60 (2%) | 138.18 | 135.48 - 140.90 | 0.536 times | Fri 15 November 2024 | 134.90 (-8.82%) | 147.38 | 133.65 - 148.57 | 1.0305 times | Fri 08 November 2024 | 147.95 (4.29%) | 141.70 | 139.72 - 150.71 | 0.8681 times | Fri 01 November 2024 | 141.86 (-9.2%) | 158.50 | 141.32 - 167.51 | 1.648 times | Fri 25 October 2024 | 156.23 (0.17%) | 155.76 | 150.52 - 158.91 | 0.824 times | Fri 18 October 2024 | 155.97 (-7.1%) | 167.77 | 154.92 - 168.90 | 0.9829 times | Fri 11 October 2024 | 167.89 (-1.76%) | 171.08 | 162.00 - 174.05 | 1.3245 times | Fri 04 October 2024 | 170.90 (3.99%) | 163.10 | 158.08 - 171.21 | 0.9014 times | Fri 27 September 2024 | 164.35 (5.39%) | 156.45 | 154.58 - 168.73 | 0.8884 times | Fri 20 September 2024 | 155.95 (2.39%) | 151.70 | 148.01 - 159.25 | 0.996 times | Fri 13 September 2024 | 152.31 (10.25%) | 136.10 | 134.86 - 153.03 | 1.0026 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 127.1 and 144.16
| Monthly Target 1 | 123.59 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 140.65333333333 |
| Monthly Target 4 | 147.66 |
| Monthly Target 5 | 157.71 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 137.60 (-4.49%) | 144.44 | 133.65 - 150.71 | 0.419 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 0.8366 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.6361 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.0523 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.1798 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 0.9394 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 0.9862 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.1544 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.4191 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 1.3771 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.8617 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 130, while middle bands are at 138 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.38 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 142.04 |
| 20 day DMA | 145.78 |
| 35 day DMA | 152.89 |
| 50 day DMA | 154.22 |
| 100 day DMA | 151.96 |
| 150 day DMA | 154.45 |
| 200 day DMA | 160.69 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 139.42 | 139.44 |
| 12 day EMA | 141.75 | 142.51 | 143.08 |
| 20 day EMA | 144.78 | 145.53 | 146.18 |
| 35 day EMA | 148.09 | 148.71 | 149.26 |
| 50 day EMA | 151.49 | 152.06 | 152.58 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 138.27 | 139.12 |
| 12 day SMA | 142.04 | 142.3 | 142.5 |
| 20 day SMA | 145.78 | 146.54 | 147.28 |
| 35 day SMA | 152.89 | 153.53 | 154.11 |
| 50 day SMA | 154.22 | 154.46 | 154.53 |
| 100 day SMA | 151.96 | 152.22 | 152.47 |
| 150 day SMA | 154.45 | 154.55 | 154.61 |
| 200 day SMA | 160.69 | 160.86 | 161.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.