AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 162.25 and 165.94
| Daily Target 1 | 159.2 |
| Daily Target 2 | 161.61 |
| Daily Target 3 | 162.89333333333 |
| Daily Target 4 | 165.3 |
| Daily Target 5 | 166.58 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 164.01 (1.37%) | 160.93 | 160.49 - 164.18 | 0.9044 times | Tue 30 September 2025 | 161.79 (0.27%) | 160.79 | 159.33 - 162.28 | 0.6728 times | Mon 29 September 2025 | 161.36 (1.19%) | 160.12 | 159.90 - 164.30 | 0.9038 times | Fri 26 September 2025 | 159.46 (-1.12%) | 160.52 | 157.05 - 162.11 | 0.6876 times | Thu 25 September 2025 | 161.27 (0.24%) | 157.14 | 154.78 - 161.63 | 0.8347 times | Wed 24 September 2025 | 160.88 (-0.01%) | 162.98 | 158.43 - 165.10 | 0.8724 times | Tue 23 September 2025 | 160.90 (0.69%) | 160.52 | 159.21 - 163.39 | 0.8945 times | Mon 22 September 2025 | 159.79 (1.52%) | 157.42 | 157.42 - 162.68 | 1.0546 times | Fri 19 September 2025 | 157.39 (-0.34%) | 157.38 | 155.90 - 159.84 | 1.2577 times | Thu 18 September 2025 | 157.92 (-0.78%) | 150.96 | 149.85 - 158.77 | 1.9177 times | Wed 17 September 2025 | 159.16 (-0.81%) | 159.28 | 155.76 - 161.63 | 0.9477 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 161.67 and 166.64
| Weekly Target 1 | 157.58 |
| Weekly Target 2 | 160.79 |
| Weekly Target 3 | 162.54666666667 |
| Weekly Target 4 | 165.76 |
| Weekly Target 5 | 167.52 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 164.01 (2.85%) | 160.12 | 159.33 - 164.30 | 0.5041 times | Fri 26 September 2025 | 159.46 (1.32%) | 157.42 | 154.78 - 165.10 | 0.8826 times | Fri 19 September 2025 | 157.39 (-0.74%) | 160.01 | 149.85 - 162.30 | 1.1361 times | Fri 12 September 2025 | 158.57 (4.92%) | 151.80 | 149.22 - 164.52 | 1.0506 times | Fri 05 September 2025 | 151.14 (-7.07%) | 158.42 | 150.18 - 164.75 | 0.8281 times | Fri 29 August 2025 | 162.63 (0%) | 166.81 | 161.90 - 168.57 | 0.1729 times | Fri 29 August 2025 | 162.63 (-3.06%) | 165.55 | 161.72 - 170.99 | 0.9174 times | Fri 22 August 2025 | 167.76 (-5.49%) | 176.76 | 158.25 - 178.80 | 1.1169 times | Fri 15 August 2025 | 177.51 (2.75%) | 170.04 | 168.50 - 186.65 | 1.6087 times | Fri 08 August 2025 | 172.76 (0.62%) | 177.57 | 157.80 - 177.99 | 1.7826 times | Fri 01 August 2025 | 171.70 (3.14%) | 169.08 | 166.82 - 182.50 | 1.7892 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 162.25 and 165.94
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 161.61 |
| Monthly Target 3 | 162.89333333333 |
| Monthly Target 4 | 165.3 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 164.01 (1.37%) | 160.93 | 160.49 - 164.18 | 0.047 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0797 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5221 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3927 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1502 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.0745 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.0546 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.7238 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9427 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0126 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7584 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 161.58 |
| 12 day DMA | 160.37 |
| 20 day DMA | 158.97 |
| 35 day DMA | 162.65 |
| 50 day DMA | 165.46 |
| 100 day DMA | 146.72 |
| 150 day DMA | 130.06 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 160.94 | 160.51 |
| 12 day EMA | 160.9 | 160.33 | 160.07 |
| 20 day EMA | 160.99 | 160.67 | 160.55 |
| 35 day EMA | 162.34 | 162.24 | 162.27 |
| 50 day EMA | 164.46 | 164.48 | 164.59 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.58 | 160.95 | 160.77 |
| 12 day SMA | 160.37 | 160.13 | 159.86 |
| 20 day SMA | 158.97 | 158.88 | 158.91 |
| 35 day SMA | 162.65 | 163.23 | 163.61 |
| 50 day SMA | 165.46 | 165.27 | 165.17 |
| 100 day SMA | 146.72 | 146.08 | 145.45 |
| 150 day SMA | 130.06 | 129.66 | 129.3 |
| 200 day SMA | 127.15 | 126.98 | 126.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.