Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 154.76 and 161.24

Daily Target 1149.77
Daily Target 2153.26
Daily Target 3156.25333333333
Daily Target 4159.74
Daily Target 5162.73

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Thu 19 September 2024 156.74 (5.7%) 153.81 152.77 - 159.25 1.3678 times
Wed 18 September 2024 148.29 (-1.68%) 150.90 148.01 - 152.82 0.809 times
Tue 17 September 2024 150.82 (-0.83%) 153.55 149.23 - 154.05 0.9187 times
Mon 16 September 2024 152.08 (-0.15%) 151.70 150.91 - 154.44 0.8508 times
Fri 13 September 2024 152.31 (1.02%) 152.32 150.70 - 153.03 0.772 times
Thu 12 September 2024 150.77 (0.61%) 148.43 147.65 - 151.54 0.9002 times
Wed 11 September 2024 149.86 (4.91%) 145.32 140.71 - 150.16 1.5656 times
Tue 10 September 2024 142.84 (3.39%) 139.06 137.25 - 143.08 1.144 times
Mon 09 September 2024 138.15 (0%) 136.10 134.86 - 138.45 0.8359 times
Mon 09 September 2024 138.15 (2.83%) 136.10 134.86 - 138.45 0.8359 times
Fri 06 September 2024 134.35 (-3.65%) 138.70 132.11 - 139.13 1.2293 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 152.38 and 163.62

Weekly Target 1143.43
Weekly Target 2150.08
Weekly Target 3154.66666666667
Weekly Target 4161.32
Weekly Target 5165.91

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Thu 19 September 2024 156.74 (2.91%) 151.70 148.01 - 159.25 0.6992 times
Fri 13 September 2024 152.31 (10.25%) 136.10 134.86 - 153.03 0.9245 times
Mon 09 September 2024 138.15 (2.83%) 136.10 134.86 - 138.45 0.1481 times
Fri 06 September 2024 134.35 (-9.57%) 146.41 132.11 - 146.49 0.8013 times
Fri 30 August 2024 148.56 (0%) 147.52 145.25 - 148.99 0.1698 times
Fri 30 August 2024 148.56 (-4.14%) 154.70 144.47 - 158.28 0.9903 times
Fri 23 August 2024 154.98 (4.32%) 148.43 147.72 - 162.04 1.4696 times
Fri 16 August 2024 148.56 (10.64%) 134.44 133.23 - 149.37 1.0465 times
Fri 09 August 2024 134.27 (1.34%) 122.16 121.83 - 139.14 1.5513 times
Fri 02 August 2024 132.50 (-5.35%) 141.19 130.24 - 153.60 2.1994 times
Fri 26 July 2024 139.99 (-7.65%) 154.23 136.81 - 157.05 1.2803 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 144.43 and 171.57

Monthly Target 1122.23
Monthly Target 2139.48
Monthly Target 3149.36666666667
Monthly Target 4166.62
Monthly Target 5176.51

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 19 September 2024 156.74 (5.51%) 146.41 132.11 - 159.25 0.3764 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 0.9028 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.0122 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 0.806 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 0.8462 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 0.9905 times
Thu 28 March 2024 180.49 (-6.25%) 197.91 172.00 - 227.30 1.2175 times
Thu 29 February 2024 192.53 (14.81%) 169.27 161.81 - 193.00 1.1815 times
Wed 31 January 2024 167.69 (13.76%) 144.28 133.74 - 184.92 1.5973 times
Fri 29 December 2023 147.41 (21.67%) 119.88 116.37 - 151.05 1.0695 times
Thu 30 November 2023 121.16 (23.01%) 98.58 98.50 - 125.73 0.8882 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 141 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.46 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 152.05
12 day DMA 146.15
20 day DMA 146.05
35 day DMA 145.03
50 day DMA 146.42
100 day DMA 154.42
150 day DMA 161.98
200 day DMA 161.03

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.79149.32149.84
12 day EMA148.82147.38147.22
20 day EMA147.85146.91146.77
35 day EMA148.32147.82147.79
50 day EMA149.79149.51149.56

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA152.05150.85151.17
12 day SMA146.15144.83143.88
20 day SMA146.05145.97146.14
35 day SMA145.03144.34143.89
50 day SMA146.42146.91147.59
100 day SMA154.42154.3154.4
150 day SMA161.98162.15162.25
200 day SMA161.03160.94160.87
Back to top | Use Dark Theme