AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 101.86 and 105.28
| Daily Target 1 | 99.21 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 102.63333333333 |
| Daily Target 4 | 104.51 |
| Daily Target 5 | 106.05 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 102.96 (0.18%) | 101.52 | 100.76 - 104.18 | 0.6487 times | Tue 01 April 2025 | 102.78 (0.04%) | 102.16 | 100.93 - 102.83 | 0.7343 times | Mon 31 March 2025 | 102.74 (-0.47%) | 100.24 | 98.80 - 102.82 | 0.9635 times | Fri 28 March 2025 | 103.22 (-9.34%) | 105.53 | 102.48 - 106.51 | 0.9699 times | Mon 24 March 2025 | 113.85 (6.96%) | 109.73 | 109.40 - 114.85 | 1.6651 times | Fri 21 March 2025 | 106.44 (-0.65%) | 105.33 | 104.33 - 107.25 | 0.9604 times | Thu 20 March 2025 | 107.14 (0.86%) | 105.12 | 105.12 - 108.26 | 0.8388 times | Wed 19 March 2025 | 106.23 (2.63%) | 104.42 | 101.96 - 107.90 | 1.0079 times | Tue 18 March 2025 | 103.51 (-1.03%) | 103.85 | 102.97 - 104.55 | 0.8476 times | Mon 17 March 2025 | 104.59 (3.59%) | 102.60 | 102.60 - 106.15 | 1.3638 times | Fri 14 March 2025 | 100.97 (2.92%) | 99.64 | 99.58 - 101.22 | 0.7715 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 100.88 and 106.26
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 101.98 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 107.36 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 102.96 (-0.25%) | 100.24 | 98.80 - 104.18 | 0.5062 times | Fri 28 March 2025 | 103.22 (-3.03%) | 109.73 | 102.48 - 114.85 | 0.5684 times | Fri 21 March 2025 | 106.44 (5.42%) | 102.60 | 101.96 - 108.26 | 1.0826 times | Fri 14 March 2025 | 100.97 (0.66%) | 98.57 | 94.73 - 101.72 | 1.0797 times | Fri 07 March 2025 | 100.31 (0.45%) | 101.52 | 95.89 - 103.18 | 1.1908 times | Fri 28 February 2025 | 99.86 (-9.91%) | 111.49 | 98.69 - 111.60 | 1.2786 times | Fri 21 February 2025 | 110.84 (-3.36%) | 114.25 | 110.43 - 116.55 | 0.6557 times | Wed 19 February 2025 | 114.69 (1.41%) | 114.05 | 113.14 - 116.11 | 0.4076 times | Fri 14 February 2025 | 113.10 (5.15%) | 108.44 | 108.15 - 114.63 | 1.1356 times | Fri 07 February 2025 | 107.56 (-7.24%) | 113.88 | 106.50 - 119.85 | 2.0949 times | Fri 31 January 2025 | 115.95 (-5.61%) | 117.80 | 112.80 - 120.44 | 1.4285 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 101.86 and 105.28
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 101.09 |
| Monthly Target 3 | 102.63333333333 |
| Monthly Target 4 | 104.51 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 102.96 (0.21%) | 102.16 | 100.76 - 104.18 | 0.0582 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.8056 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 1.0872 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.1786 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.8441 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7849 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.1836 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.9 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.4887 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.6691 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.329 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 104.38 |
| 20 day DMA | 102.3 |
| 35 day DMA | 105.4 |
| 50 day DMA | 108.95 |
| 100 day DMA | 119.94 |
| 150 day DMA | 131.61 |
| 200 day DMA | 137.35 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.93 | 104.42 | 105.24 |
| 12 day EMA | 104.09 | 104.29 | 104.56 |
| 20 day EMA | 104.39 | 104.54 | 104.73 |
| 35 day EMA | 106.59 | 106.8 | 107.04 |
| 50 day EMA | 109.33 | 109.59 | 109.87 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 105.81 | 106.68 |
| 12 day SMA | 104.38 | 104.2 | 103.7 |
| 20 day SMA | 102.3 | 102.15 | 101.98 |
| 35 day SMA | 105.4 | 105.53 | 105.75 |
| 50 day SMA | 108.95 | 109.32 | 109.63 |
| 100 day SMA | 119.94 | 120.57 | 121.15 |
| 150 day SMA | 131.61 | 131.98 | 132.34 |
| 200 day SMA | 137.35 | 137.64 | 137.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.