AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 158.48 and 161.21
Daily Target 1 | 157.81 |
Daily Target 2 | 159.14 |
Daily Target 3 | 160.54333333333 |
Daily Target 4 | 161.87 |
Daily Target 5 | 163.27 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 160.46 (-0.43%) | 161.37 | 159.22 - 161.95 | 0.6442 times | Mon 15 September 2025 | 161.16 (1.63%) | 160.01 | 157.60 - 162.30 | 0.8484 times | Fri 12 September 2025 | 158.57 (1.86%) | 157.00 | 154.92 - 160.41 | 0.9735 times | Thu 11 September 2025 | 155.67 (-2.43%) | 158.62 | 154.99 - 160.21 | 1.1253 times | Wed 10 September 2025 | 159.54 (2.39%) | 163.54 | 158.00 - 164.52 | 1.2088 times | Tue 09 September 2025 | 155.82 (2.91%) | 151.99 | 151.93 - 156.66 | 0.9841 times | Mon 08 September 2025 | 151.41 (0.18%) | 151.80 | 149.22 - 152.64 | 0.9642 times | Fri 05 September 2025 | 151.14 (-6.58%) | 157.12 | 150.18 - 157.14 | 1.802 times | Thu 04 September 2025 | 161.79 (-0.21%) | 159.93 | 157.79 - 162.05 | 0.7405 times | Wed 03 September 2025 | 162.13 (-0.12%) | 161.81 | 160.58 - 164.75 | 0.709 times | Tue 02 September 2025 | 162.32 (-0.19%) | 158.42 | 156.62 - 162.39 | 0.8912 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 159.03 and 163.73
Weekly Target 1 | 155.42 |
Weekly Target 2 | 157.94 |
Weekly Target 3 | 160.12 |
Weekly Target 4 | 162.64 |
Weekly Target 5 | 164.82 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 160.46 (1.19%) | 160.01 | 157.60 - 162.30 | 0.2806 times | Fri 12 September 2025 | 158.57 (4.92%) | 151.80 | 149.22 - 164.52 | 0.9883 times | Fri 05 September 2025 | 151.14 (-7.07%) | 158.42 | 150.18 - 164.75 | 0.7789 times | Fri 29 August 2025 | 162.63 (0%) | 166.81 | 161.90 - 168.57 | 0.1626 times | Fri 29 August 2025 | 162.63 (-3.06%) | 165.55 | 161.72 - 170.99 | 0.8629 times | Fri 22 August 2025 | 167.76 (-5.49%) | 176.76 | 158.25 - 178.80 | 1.0507 times | Fri 15 August 2025 | 177.51 (2.75%) | 170.04 | 168.50 - 186.65 | 1.5132 times | Fri 08 August 2025 | 172.76 (0.62%) | 177.57 | 157.80 - 177.99 | 1.6768 times | Fri 01 August 2025 | 171.70 (3.14%) | 169.08 | 166.82 - 182.50 | 1.683 times | Fri 25 July 2025 | 166.47 (6.04%) | 157.62 | 149.34 - 167.18 | 1.0029 times | Fri 18 July 2025 | 156.99 (7.22%) | 145.09 | 141.90 - 161.96 | 1.2634 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 154.84 and 170.37
Monthly Target 1 | 142.61 |
Monthly Target 2 | 151.54 |
Monthly Target 3 | 158.14333333333 |
Monthly Target 4 | 167.07 |
Monthly Target 5 | 173.67 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 160.46 (-1.33%) | 158.42 | 149.22 - 164.75 | 0.547 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4939 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3669 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1289 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.0546 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.035 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.7104 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9253 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 0.9939 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7443 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.692 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.89 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 159.08 |
12 day DMA | 158.55 |
20 day DMA | 161.38 |
35 day DMA | 167.09 |
50 day DMA | 163.33 |
100 day DMA | 139.7 |
150 day DMA | 126.46 |
200 day DMA | 125.77 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.25 | 158.64 | 157.38 |
12 day EMA | 159.75 | 159.62 | 159.34 |
20 day EMA | 161.11 | 161.18 | 161.18 |
35 day EMA | 160.55 | 160.56 | 160.52 |
50 day EMA | 160.83 | 160.85 | 160.84 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.08 | 158.15 | 156.2 |
12 day SMA | 158.55 | 158.73 | 159.35 |
20 day SMA | 161.38 | 161.69 | 162.44 |
35 day SMA | 167.09 | 167.46 | 167.61 |
50 day SMA | 163.33 | 162.82 | 162.36 |
100 day SMA | 139.7 | 138.95 | 138.21 |
150 day SMA | 126.46 | 126.11 | 125.77 |
200 day SMA | 125.77 | 125.66 | 125.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.