AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 133.06 and 138.17
| Daily Target 1 | 132.04 |
| Daily Target 2 | 134.08 |
| Daily Target 3 | 137.15333333333 |
| Daily Target 4 | 139.19 |
| Daily Target 5 | 142.26 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 136.11 (-4.08%) | 138.77 | 135.12 - 140.23 | 0.8461 times | Mon 30 June 2025 | 141.90 (-1.33%) | 144.00 | 141.01 - 146.00 | 0.6581 times | Fri 27 June 2025 | 143.81 (0.09%) | 144.18 | 141.63 - 147.75 | 0.9485 times | Thu 26 June 2025 | 143.68 (0.2%) | 145.97 | 141.91 - 146.00 | 0.8905 times | Wed 25 June 2025 | 143.40 (3.59%) | 140.94 | 139.46 - 144.18 | 1.1436 times | Tue 24 June 2025 | 138.43 (6.83%) | 133.43 | 132.93 - 138.79 | 1.2017 times | Mon 23 June 2025 | 129.58 (1.04%) | 130.47 | 126.82 - 133.25 | 0.9986 times | Fri 20 June 2025 | 128.24 (1.14%) | 129.00 | 127.55 - 132.81 | 1.2245 times | Wed 18 June 2025 | 126.79 (-0.24%) | 128.01 | 125.77 - 129.21 | 0.7607 times | Tue 17 June 2025 | 127.10 (9.42%) | 127.93 | 126.58 - 130.70 | 1.3277 times | Fri 13 June 2025 | 116.16 (-1.97%) | 116.04 | 115.06 - 117.88 | 0.6086 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 130.18 and 141.06
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 139.07666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 149.96 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 136.11 (-5.35%) | 144.00 | 135.12 - 146.00 | 0.5863 times | Fri 27 June 2025 | 143.81 (12.14%) | 130.47 | 126.82 - 147.75 | 2.0203 times | Fri 20 June 2025 | 128.24 (10.4%) | 127.93 | 125.77 - 132.81 | 1.2913 times | Fri 13 June 2025 | 116.16 (-4.11%) | 124.44 | 115.06 - 124.47 | 0.6971 times | Wed 11 June 2025 | 121.14 (4.26%) | 119.18 | 119.04 - 124.47 | 0.7731 times | Fri 06 June 2025 | 116.19 (4.93%) | 111.06 | 111.01 - 119.30 | 0.9768 times | Fri 30 May 2025 | 110.73 (0.38%) | 113.18 | 108.62 - 115.54 | 0.7888 times | Fri 23 May 2025 | 110.31 (-2.82%) | 114.35 | 107.67 - 116.10 | 0.7931 times | Tue 20 May 2025 | 113.51 (-3.12%) | 115.01 | 112.08 - 115.53 | 0.3989 times | Fri 16 May 2025 | 117.17 (13.93%) | 110.42 | 106.98 - 122.52 | 1.6742 times | Fri 09 May 2025 | 102.84 (4.09%) | 99.00 | 96.88 - 105.44 | 1.6019 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 133.06 and 138.17
| Monthly Target 1 | 132.04 |
| Monthly Target 2 | 134.08 |
| Monthly Target 3 | 137.15333333333 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 142.26 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 136.11 (-4.08%) | 138.77 | 135.12 - 140.23 | 0.0736 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.3421 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.2523 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.3614 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.8175 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 1.1032 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.1959 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.8565 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7964 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.201 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.9132 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 108, while middle bands are at 118 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.49 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 141.78 |
| 12 day DMA | 132.81 |
| 20 day DMA | 127.44 |
| 35 day DMA | 121.48 |
| 50 day DMA | 114.24 |
| 100 day DMA | 105.95 |
| 150 day DMA | 110.67 |
| 200 day DMA | 121.25 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 140.47 | 139.76 |
| 12 day EMA | 134.26 | 133.92 | 132.47 |
| 20 day EMA | 129.27 | 128.55 | 127.14 |
| 35 day EMA | 121.63 | 120.78 | 119.54 |
| 50 day EMA | 114.81 | 113.94 | 112.8 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.78 | 142.24 | 139.78 |
| 12 day SMA | 132.81 | 131.56 | 129.83 |
| 20 day SMA | 127.44 | 126.36 | 124.8 |
| 35 day SMA | 121.48 | 120.68 | 119.56 |
| 50 day SMA | 114.24 | 113.27 | 112.2 |
| 100 day SMA | 105.95 | 105.73 | 105.44 |
| 150 day SMA | 110.67 | 110.68 | 110.65 |
| 200 day SMA | 121.25 | 121.31 | 121.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.