Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 163.88 and 166.61

Daily Target 1161.8
Daily Target 2163.23
Daily Target 3164.53
Daily Target 4165.96
Daily Target 5167.26

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 21 May 2024 164.66 (-1%) 164.00 163.10 - 165.83 0.7177 times
Mon 20 May 2024 166.33 (1.13%) 165.55 164.47 - 168.49 1.0793 times
Fri 17 May 2024 164.47 (1.14%) 168.43 162.32 - 169.72 1.5727 times
Thu 16 May 2024 162.62 (1.85%) 160.92 159.90 - 168.06 1.8119 times
Wed 15 May 2024 159.67 (4.25%) 155.59 154.70 - 159.69 1.0104 times
Tue 14 May 2024 153.16 (1.73%) 150.43 148.78 - 153.49 0.764 times
Mon 13 May 2024 150.56 (-0.9%) 151.28 150.40 - 153.33 0.6664 times
Fri 10 May 2024 151.92 (-0.31%) 154.29 151.31 - 156.37 0.9007 times
Thu 09 May 2024 152.39 (-0.8%) 153.13 150.61 - 154.09 0.7898 times
Wed 08 May 2024 153.62 (-0.52%) 153.40 152.52 - 155.33 0.6872 times
Tue 07 May 2024 154.43 (-0.87%) 156.32 153.66 - 157.70 0.894 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 161.19 and 166.58

Weekly Target 1160.03
Weekly Target 2162.34
Weekly Target 3165.41666666667
Weekly Target 4167.73
Weekly Target 5170.81

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 21 May 2024 164.66 (0.12%) 165.55 163.10 - 168.49 0.2957 times
Fri 17 May 2024 164.47 (8.26%) 151.28 148.78 - 169.72 0.9587 times
Fri 10 May 2024 151.92 (0.88%) 153.10 150.61 - 157.70 0.7141 times
Fri 03 May 2024 150.60 (-4.32%) 159.08 141.16 - 162.29 1.1535 times
Fri 26 April 2024 157.40 (7.34%) 148.15 145.63 - 158.63 0.8772 times
Fri 19 April 2024 146.64 (-10.19%) 164.43 145.29 - 164.88 1.2477 times
Fri 12 April 2024 163.28 (-4.19%) 168.20 161.83 - 171.66 1.0197 times
Fri 05 April 2024 170.42 (-5.58%) 180.10 165.58 - 187.24 1.3388 times
Thu 28 March 2024 180.49 (0.47%) 172.90 172.00 - 183.40 0.9864 times
Fri 22 March 2024 179.65 (-5.97%) 193.29 174.00 - 193.50 1.4083 times
Fri 15 March 2024 191.06 (-7.87%) 203.01 184.03 - 203.55 1.5445 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 152.91 and 181.47

Monthly Target 1129.95
Monthly Target 2147.31
Monthly Target 3158.51333333333
Monthly Target 4175.87
Monthly Target 5187.07

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 21 May 2024 164.66 (3.97%) 148.11 141.16 - 169.72 0.5204 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 0.9392 times
Thu 28 March 2024 180.49 (-6.25%) 197.91 172.00 - 227.30 1.1545 times
Thu 29 February 2024 192.53 (14.81%) 169.27 161.81 - 193.00 1.1203 times
Wed 31 January 2024 167.69 (13.76%) 144.28 133.74 - 184.92 1.5146 times
Fri 29 December 2023 147.41 (21.67%) 119.88 116.37 - 151.05 1.0141 times
Thu 30 November 2023 121.16 (23.01%) 98.58 98.50 - 125.73 0.8422 times
Tue 31 October 2023 98.50 (-4.2%) 102.21 93.12 - 111.31 0.8334 times
Fri 29 September 2023 102.82 (-2.74%) 107.00 94.46 - 111.82 0.8306 times
Thu 31 August 2023 105.72 (-7.59%) 114.26 99.58 - 119.50 1.2307 times
Mon 31 July 2023 114.40 (0.43%) 115.16 108.55 - 122.12 0.8628 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.24 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 163.55
12 day DMA 157.47
20 day DMA 155.61
35 day DMA 158.6
50 day DMA 166.31
100 day DMA 169.7
150 day DMA 154.05
200 day DMA 141.65

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA162.85161.94159.75
12 day EMA159.24158.26156.79
20 day EMA158.84158.23157.38
35 day EMA163.58163.52163.35
50 day EMA169.36169.55169.68

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA163.55161.25158.1
12 day SMA157.47156.3154.62
20 day SMA155.61154.99154.1
35 day SMA158.6159.01159.49
50 day SMA166.31166.99167.81
100 day SMA169.7169.44169.25
150 day SMA154.05153.63153.2
200 day SMA141.65141.39141.09
Back to top | Use Dark Theme