AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 107.93 and 111.42
Daily Target 1 | 107 |
Daily Target 2 | 108.86 |
Daily Target 3 | 110.48666666667 |
Daily Target 4 | 112.35 |
Daily Target 5 | 113.98 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.73 (-2.03%) | 111.58 | 108.62 - 112.11 | 1.0886 times | Thu 29 May 2025 | 113.03 (0.15%) | 115.49 | 112.13 - 115.54 | 0.9221 times | Wed 28 May 2025 | 112.86 (-1.48%) | 114.92 | 112.66 - 114.95 | 0.8286 times | Tue 27 May 2025 | 114.56 (3.85%) | 113.18 | 112.27 - 115.40 | 1.1427 times | Fri 23 May 2025 | 110.31 (-0.36%) | 108.09 | 107.67 - 111.02 | 0.9311 times | Thu 22 May 2025 | 110.71 (-1.2%) | 111.90 | 110.61 - 112.64 | 0.8823 times | Wed 21 May 2025 | 112.06 (-1.28%) | 113.85 | 111.09 - 116.10 | 1.315 times | Tue 20 May 2025 | 113.51 (0%) | 114.35 | 112.08 - 114.51 | 0.8757 times | Tue 20 May 2025 | 113.51 (-1.07%) | 114.35 | 112.08 - 114.51 | 0.8757 times | Mon 19 May 2025 | 114.74 (-2.07%) | 115.01 | 114.06 - 115.53 | 1.1383 times | Fri 16 May 2025 | 117.17 (1.9%) | 118.07 | 116.01 - 118.24 | 1.3097 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 106.22 and 113.14
Weekly Target 1 | 104.71 |
Weekly Target 2 | 107.72 |
Weekly Target 3 | 111.63 |
Weekly Target 4 | 114.64 |
Weekly Target 5 | 118.55 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.73 (0.38%) | 113.18 | 108.62 - 115.54 | 1.0577 times | Fri 23 May 2025 | 110.31 (-2.82%) | 114.35 | 107.67 - 116.10 | 1.0636 times | Tue 20 May 2025 | 113.51 (-3.12%) | 115.01 | 112.08 - 115.53 | 0.535 times | Fri 16 May 2025 | 117.17 (13.93%) | 110.42 | 106.98 - 122.52 | 2.2451 times | Fri 09 May 2025 | 102.84 (4.09%) | 99.00 | 96.88 - 105.44 | 2.1482 times | Fri 02 May 2025 | 98.80 (2.22%) | 95.57 | 91.87 - 100.10 | 1.1252 times | Fri 25 April 2025 | 96.65 (10.46%) | 86.01 | 83.75 - 97.10 | 1.0522 times | Thu 17 April 2025 | 87.50 (-0.89%) | 87.61 | 85.29 - 90.47 | 0.2768 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0.4961 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 103.59 and 129.66
Monthly Target 1 | 83.83 |
Monthly Target 2 | 97.28 |
Monthly Target 3 | 109.9 |
Monthly Target 4 | 123.35 |
Monthly Target 5 | 135.97 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.1376 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.2367 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.7426 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 1.0022 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0864 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7781 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7235 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.091 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8296 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3723 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.5386 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 112.3 |
12 day DMA | 113.18 |
20 day DMA | 110.03 |
35 day DMA | 102.22 |
50 day DMA | 98.3 |
100 day DMA | 103.62 |
150 day DMA | 112.73 |
200 day DMA | 123.29 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.12 | 112.82 | 112.71 |
12 day EMA | 111.44 | 111.57 | 111.3 |
20 day EMA | 109.16 | 109 | 108.58 |
35 day EMA | 105.2 | 104.87 | 104.39 |
50 day EMA | 100.25 | 99.82 | 99.28 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.3 | 112.29 | 112.1 |
12 day SMA | 113.18 | 113.76 | 113.72 |
20 day SMA | 110.03 | 109.43 | 108.61 |
35 day SMA | 102.22 | 101.58 | 100.87 |
50 day SMA | 98.3 | 98.15 | 97.94 |
100 day SMA | 103.62 | 103.73 | 103.79 |
150 day SMA | 112.73 | 113.1 | 113.41 |
200 day SMA | 123.29 | 123.52 | 123.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.