Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 24.78 and 27.11

Daily Target 122.92
Daily Target 224.31
Daily Target 325.253333333333
Daily Target 426.64
Daily Target 527.58

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 03 July 2025 25.69 (1.94%) 24.48 23.87 - 26.20 0.817 times
Wed 02 July 2025 25.20 (-4.29%) 25.43 24.57 - 25.47 0.6073 times
Tue 01 July 2025 26.33 (2.81%) 26.77 25.82 - 27.81 0.9431 times
Mon 30 June 2025 25.61 (14.48%) 24.55 24.36 - 25.85 0.9685 times
Fri 27 June 2025 22.37 (-10.45%) 23.58 22.12 - 23.79 1.1985 times
Thu 26 June 2025 24.98 (1.63%) 25.18 24.94 - 26.78 1.1121 times
Wed 25 June 2025 24.58 (3.84%) 24.20 23.70 - 24.91 0.6699 times
Tue 24 June 2025 23.67 (6.67%) 23.19 22.70 - 23.92 0.8472 times
Mon 23 June 2025 22.19 (9.15%) 21.70 21.47 - 22.31 1.3558 times
Fri 20 June 2025 20.33 (4.26%) 19.49 19.46 - 21.01 1.4807 times
Wed 18 June 2025 19.50 (-5.39%) 19.75 19.40 - 20.12 1.595 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 24.78 and 28.72

Weekly Target 121.85
Weekly Target 223.77
Weekly Target 325.79
Weekly Target 427.71
Weekly Target 529.73

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 03 July 2025 25.69 (14.84%) 24.55 23.87 - 27.81 0.7153 times
Fri 27 June 2025 22.37 (10.03%) 21.70 21.47 - 26.78 1.1114 times
Fri 20 June 2025 20.33 (-14.72%) 21.22 19.40 - 21.55 0.9988 times
Fri 13 June 2025 23.84 (-4.68%) 24.01 23.72 - 25.76 0.6123 times
Wed 11 June 2025 25.01 (14.15%) 23.82 22.94 - 25.76 0.6919 times
Fri 06 June 2025 21.91 (-17.91%) 22.74 21.49 - 23.92 1.5988 times
Fri 30 May 2025 26.69 (13.96%) 23.92 22.60 - 26.97 0.9984 times
Fri 23 May 2025 23.42 (1.52%) 25.60 22.39 - 25.69 1.166 times
Tue 20 May 2025 23.07 (-7.01%) 26.77 22.39 - 28.00 0.8003 times
Fri 16 May 2025 24.81 (22.82%) 21.14 20.90 - 24.98 1.3067 times
Fri 09 May 2025 20.20 (-6.48%) 21.48 19.98 - 23.81 1.7838 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 22.81 and 26.75

Monthly Target 121.85
Monthly Target 223.77
Monthly Target 325.79
Monthly Target 427.71
Monthly Target 529.73

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 03 July 2025 25.69 (0.31%) 26.77 23.87 - 27.81 0.1109 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.1412 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.4626 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.4017 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.8438 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.7557 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 1.1018 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.4437 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.406 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.3327 times
Mon 30 September 2024 55.22 (-28.84%) 79.75 53.57 - 81.15 0.2824 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 25.04
12 day DMA 23.42
20 day DMA 23.65
35 day DMA 23.88
50 day DMA 23.93
100 day DMA 23.09
150 day DMA 29.41
200 day DMA 39.05

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1824.9324.8
12 day EMA24.3724.1323.94
20 day EMA24.0923.9223.79
35 day EMA24.1224.0323.96
50 day EMA24.3624.3124.27

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.924.77
12 day SMA23.4223.2723.23
20 day SMA23.6523.523.37
35 day SMA23.8823.8123.7
50 day SMA23.9324.0224.1
100 day SMA23.0923.1123.15
150 day SMA29.4129.6229.87
200 day SMA39.0539.2739.5
Back to top | Use Dark Theme