Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 18.74 and 20.36

Daily Target 118.41
Daily Target 219.06
Daily Target 320.033333333333
Daily Target 420.68
Daily Target 521.65

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 14 March 2025 19.70 (-2.67%) 20.82 19.39 - 21.01 0.6668 times
Thu 13 March 2025 20.24 (0.75%) 20.90 18.83 - 21.04 0.9063 times
Wed 12 March 2025 20.09 (13.44%) 19.05 18.89 - 20.14 1.0281 times
Tue 11 March 2025 17.71 (4.36%) 16.61 16.60 - 17.80 0.7101 times
Mon 10 March 2025 16.97 (-5.14%) 16.84 16.20 - 17.28 1.0168 times
Fri 07 March 2025 17.89 (-3.51%) 19.50 17.46 - 19.59 1.0429 times
Thu 06 March 2025 18.54 (6.74%) 17.85 17.84 - 18.79 1.0503 times
Wed 05 March 2025 17.37 (-4.03%) 18.82 17.19 - 18.84 1.0217 times
Tue 04 March 2025 18.10 (-10.66%) 17.95 16.40 - 18.49 1.5688 times
Mon 03 March 2025 20.26 (-14.95%) 23.04 19.88 - 23.27 0.9882 times
Fri 28 February 2025 23.82 (4.52%) 23.20 22.89 - 23.85 0.6345 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 17.95 and 22.79

Weekly Target 114.14
Weekly Target 216.92
Weekly Target 318.98
Weekly Target 421.76
Weekly Target 523.82

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 14 March 2025 19.70 (10.12%) 16.84 16.20 - 21.04 1.5191 times
Fri 07 March 2025 17.89 (-24.9%) 23.04 16.40 - 23.27 1.9907 times
Fri 28 February 2025 23.82 (14.3%) 22.50 20.75 - 23.85 1.1124 times
Fri 21 February 2025 20.84 (5.25%) 21.50 19.36 - 22.23 1.3785 times
Wed 19 February 2025 19.80 (-25.14%) 26.50 19.60 - 26.77 0.951 times
Fri 14 February 2025 26.45 (-20.11%) 31.83 25.55 - 32.25 0.9464 times
Fri 07 February 2025 33.11 (-17.68%) 33.75 30.81 - 36.03 0.789 times
Fri 31 January 2025 40.22 (23.07%) 35.81 35.68 - 41.84 0.6159 times
Fri 24 January 2025 32.68 (1.18%) 33.39 30.01 - 34.86 0.5324 times
Fri 17 January 2025 32.30 (0%) 31.90 30.60 - 32.56 0.1647 times
Fri 17 January 2025 32.30 (-5.14%) 34.11 27.78 - 36.08 0.9022 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 14.42 and 21.49

Monthly Target 112.65
Monthly Target 216.18
Monthly Target 319.723333333333
Monthly Target 423.25
Monthly Target 526.79

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 14 March 2025 19.70 (-17.3%) 23.04 16.20 - 23.27 1.8504 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 2.7295 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 1.713 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.6897 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.6312 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.5172 times
Mon 30 September 2024 55.22 (-28.84%) 79.75 53.57 - 81.15 0.439 times
Fri 30 August 2024 77.60 (5.21%) 69.19 61.60 - 85.20 0.2746 times
Wed 31 July 2024 73.76 (49.95%) 50.90 50.24 - 78.25 0.3194 times
Fri 28 June 2024 49.19 (-8.26%) 47.21 33.94 - 52.15 0.836 times
Fri 31 May 2024 53.62 (-25.53%) 74.06 36.31 - 74.95 0.7299 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.46
20 day DMA 20.18
35 day DMA 25.85
50 day DMA 28.41
100 day DMA 46.2
150 day DMA 53.32
200 day DMA 54.03

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.2218.71
12 day EMA19.8319.8519.78
20 day EMA21.4321.6121.75
35 day EMA24.7325.0325.31
50 day EMA28.6729.0429.4

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.5818.24
12 day SMA19.4619.6519.72
20 day SMA20.1820.5220.9
35 day SMA25.8526.2226.57
50 day SMA28.4128.8529.4
100 day SMA46.246.7247.24
150 day SMA53.3253.6554.02
200 day SMA54.0354.1854.3
Back to top | Use Dark Theme