UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 25.28 and 26.82
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 26.51 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 28.05 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.21 (0.54%) | 27.25 | 25.89 - 27.43 | 0.6605 times |
| Mon 14 April 2025 | 26.07 (9.72%) | 22.96 | 22.91 - 26.51 | 0.7344 times |
| Fri 11 April 2025 | 23.76 (-3.06%) | 25.51 | 23.69 - 25.57 | 0.7889 times |
| Thu 10 April 2025 | 24.51 (11.46%) | 22.90 | 22.37 - 25.03 | 0.8495 times |
| Wed 09 April 2025 | 21.99 (-16.51%) | 26.34 | 21.22 - 28.04 | 1.4807 times |
| Tue 08 April 2025 | 26.34 (7.73%) | 22.99 | 22.60 - 26.77 | 1.0769 times |
| Mon 07 April 2025 | 24.45 (9.84%) | 22.11 | 21.12 - 24.95 | 1.0098 times |
| Fri 04 April 2025 | 22.26 (0%) | 21.98 | 21.04 - 22.47 | 1.3033 times |
| Fri 04 April 2025 | 22.26 (14.21%) | 21.98 | 21.04 - 22.47 | 1.3033 times |
| Thu 03 April 2025 | 19.49 (-4.74%) | 19.03 | 18.72 - 19.83 | 0.7927 times |
| Wed 02 April 2025 | 20.46 (-3.67%) | 20.46 | 19.84 - 20.74 | 0.5694 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 24.56 and 29.08
| Weekly Target 1 | 21 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.21 (10.31%) | 22.96 | 22.91 - 27.43 | 0.3363 times |
| Fri 11 April 2025 | 23.76 (6.74%) | 22.11 | 21.12 - 28.04 | 1.255 times |
| Fri 04 April 2025 | 22.26 (0%) | 21.98 | 21.04 - 22.47 | 0.3142 times |
| Fri 04 April 2025 | 22.26 (11.02%) | 18.66 | 18.61 - 22.47 | 0.9369 times |
| Fri 28 March 2025 | 20.05 (-5.02%) | 20.70 | 20.01 - 22.65 | 0.5144 times |
| Fri 21 March 2025 | 21.11 (7.16%) | 20.38 | 18.22 - 21.20 | 1.0997 times |
| Fri 14 March 2025 | 19.70 (10.12%) | 16.84 | 16.20 - 21.04 | 1.4034 times |
| Fri 07 March 2025 | 17.89 (-24.9%) | 23.04 | 16.40 - 23.27 | 1.8391 times |
| Fri 28 February 2025 | 23.82 (14.3%) | 22.50 | 20.75 - 23.85 | 1.0277 times |
| Fri 21 February 2025 | 20.84 (5.25%) | 21.50 | 19.36 - 22.23 | 1.2735 times |
| Wed 19 February 2025 | 19.80 (-25.14%) | 26.50 | 19.60 - 26.77 | 0.8785 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 22.47 and 31.79
| Monthly Target 1 | 15 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 24.323333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.21 (33.93%) | 20.44 | 18.72 - 28.04 | 1.3044 times |
| Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 2.4485 times |
| Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 2.3315 times |
| Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 1.4632 times |
| Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.5892 times |
| Tue 26 November 2024 | 55.16 (-31.73%) | 80.56 | 51.77 - 84.00 | 0.5391 times |
| Thu 31 October 2024 | 80.80 (46.32%) | 55.79 | 52.05 - 81.24 | 0.4418 times |
| Mon 30 September 2024 | 55.22 (-28.84%) | 79.75 | 53.57 - 81.15 | 0.375 times |
| Fri 30 August 2024 | 77.60 (5.21%) | 69.19 | 61.60 - 85.20 | 0.2345 times |
| Wed 31 July 2024 | 73.76 (49.95%) | 50.90 | 50.24 - 78.25 | 0.2728 times |
| Fri 28 June 2024 | 49.19 (-8.26%) | 47.21 | 33.94 - 52.15 | 0.7141 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 23.25 |
| 20 day DMA | 22.17 |
| 35 day DMA | 21.17 |
| 50 day DMA | 22.84 |
| 100 day DMA | 35.11 |
| 150 day DMA | 46.5 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.46 | 23.65 |
| 12 day EMA | 23.7 | 23.24 | 22.72 |
| 20 day EMA | 23.03 | 22.69 | 22.33 |
| 35 day EMA | 23.61 | 23.46 | 23.31 |
| 50 day EMA | 24.29 | 24.21 | 24.13 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.53 | 24.21 |
| 12 day SMA | 23.25 | 22.7 | 22.2 |
| 20 day SMA | 22.17 | 21.9 | 21.58 |
| 35 day SMA | 21.17 | 21.05 | 20.9 |
| 50 day SMA | 22.84 | 22.97 | 23.25 |
| 100 day SMA | 35.11 | 35.51 | 35.96 |
| 150 day SMA | 46.5 | 46.81 | 47.15 |
| 200 day SMA | 51.88 | 51.98 | 52.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.