UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 24.81 and 26.58
| Daily Target 1 | 24.35 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 26.12 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.89 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 26.19 (1.95%) | 26.76 | 25.20 - 26.97 | 0.976 times | Thu 03 July 2025 | 25.69 (1.94%) | 24.48 | 23.87 - 26.20 | 0.8654 times | Wed 02 July 2025 | 25.20 (-4.29%) | 25.43 | 24.57 - 25.47 | 0.6433 times | Tue 01 July 2025 | 26.33 (2.81%) | 26.77 | 25.82 - 27.81 | 0.9989 times | Mon 30 June 2025 | 25.61 (14.48%) | 24.55 | 24.36 - 25.85 | 1.0259 times | Fri 27 June 2025 | 22.37 (-10.45%) | 23.58 | 22.12 - 23.79 | 1.2695 times | Thu 26 June 2025 | 24.98 (1.63%) | 25.18 | 24.94 - 26.78 | 1.1779 times | Wed 25 June 2025 | 24.58 (3.84%) | 24.20 | 23.70 - 24.91 | 0.7096 times | Tue 24 June 2025 | 23.67 (6.67%) | 23.19 | 22.70 - 23.92 | 0.8974 times | Mon 23 June 2025 | 22.19 (9.15%) | 21.70 | 21.47 - 22.31 | 1.4362 times | Fri 20 June 2025 | 20.33 (4.26%) | 19.49 | 19.46 - 21.01 | 1.5684 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 24.81 and 26.58
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 26.19 (1.95%) | 26.76 | 25.20 - 26.97 | 0.2222 times | Thu 03 July 2025 | 25.69 (14.84%) | 24.55 | 23.87 - 27.81 | 0.8045 times | Fri 27 June 2025 | 22.37 (10.03%) | 21.70 | 21.47 - 26.78 | 1.2501 times | Fri 20 June 2025 | 20.33 (-14.72%) | 21.22 | 19.40 - 21.55 | 1.1234 times | Fri 13 June 2025 | 23.84 (-4.68%) | 24.01 | 23.72 - 25.76 | 0.6887 times | Wed 11 June 2025 | 25.01 (14.15%) | 23.82 | 22.94 - 25.76 | 0.7782 times | Fri 06 June 2025 | 21.91 (-17.91%) | 22.74 | 21.49 - 23.92 | 1.7983 times | Fri 30 May 2025 | 26.69 (13.96%) | 23.92 | 22.60 - 26.97 | 1.123 times | Fri 23 May 2025 | 23.42 (1.52%) | 25.60 | 22.39 - 25.69 | 1.3115 times | Tue 20 May 2025 | 23.07 (-7.01%) | 26.77 | 22.39 - 28.00 | 0.9001 times | Fri 16 May 2025 | 24.81 (22.82%) | 21.14 | 20.90 - 24.98 | 1.4697 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 23.06 and 27
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 26.19 (2.26%) | 26.77 | 23.87 - 27.81 | 0.1535 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.1363 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.4563 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.3956 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.8359 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.7481 times | Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 1.0971 times | Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.4417 times | Tue 26 November 2024 | 55.16 (-31.73%) | 80.56 | 51.77 - 84.00 | 0.4042 times | Thu 31 October 2024 | 80.80 (46.32%) | 55.79 | 52.05 - 81.24 | 0.3312 times | Mon 30 September 2024 | 55.22 (-28.84%) | 79.75 | 53.57 - 81.15 | 0.2812 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.84 |
| 100 day DMA | 23.09 |
| 150 day DMA | 29.22 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.18 | 24.93 |
| 12 day EMA | 24.65 | 24.37 | 24.13 |
| 20 day EMA | 24.29 | 24.09 | 23.92 |
| 35 day EMA | 24.24 | 24.12 | 24.03 |
| 50 day EMA | 24.42 | 24.35 | 24.3 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.04 | 24.9 |
| 12 day SMA | 23.89 | 23.42 | 23.27 |
| 20 day SMA | 23.8 | 23.65 | 23.5 |
| 35 day SMA | 23.92 | 23.88 | 23.81 |
| 50 day SMA | 23.84 | 23.93 | 24.02 |
| 100 day SMA | 23.09 | 23.09 | 23.11 |
| 150 day SMA | 29.22 | 29.41 | 29.62 |
| 200 day SMA | 38.83 | 39.05 | 39.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.