UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 31.11 and 33.26
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.86 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 35.01 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.31 (-6.54%) | 33.19 | 32.06 - 34.21 | 1.1045 times | Thu 30 October 2025 | 34.57 (-7.22%) | 35.89 | 34.47 - 36.50 | 1.2808 times | Wed 29 October 2025 | 37.26 (1.97%) | 37.22 | 35.99 - 37.40 | 0.8435 times | Tue 28 October 2025 | 36.54 (7.34%) | 36.08 | 35.84 - 36.59 | 1.0902 times | Mon 27 October 2025 | 34.04 (0%) | 34.17 | 33.27 - 34.52 | 1.1315 times | Mon 27 October 2025 | 34.04 (1.46%) | 34.17 | 33.27 - 34.52 | 1.1315 times | Fri 24 October 2025 | 33.55 (0.12%) | 33.33 | 33.00 - 35.08 | 0.8696 times | Thu 23 October 2025 | 33.51 (1.09%) | 33.10 | 32.27 - 33.74 | 0.8141 times | Wed 22 October 2025 | 33.15 (1.59%) | 33.32 | 31.96 - 33.68 | 0.7374 times | Tue 21 October 2025 | 32.63 (-2.74%) | 33.72 | 32.47 - 34.02 | 0.997 times | Mon 20 October 2025 | 33.55 (-12.77%) | 36.60 | 33.14 - 36.75 | 0.7561 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 29.52 and 34.86
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 33.923333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.31 (-5.08%) | 34.17 | 32.06 - 37.40 | 1.4526 times | Mon 27 October 2025 | 34.04 (1.46%) | 34.17 | 33.27 - 34.52 | 0.3016 times | Fri 24 October 2025 | 33.55 (-12.77%) | 36.60 | 31.96 - 36.75 | 1.1125 times | Fri 17 October 2025 | 38.46 (4.82%) | 38.20 | 37.18 - 41.11 | 0.7193 times | Fri 10 October 2025 | 36.69 (6.29%) | 31.42 | 30.48 - 37.46 | 1.1235 times | Fri 03 October 2025 | 34.52 (-9.7%) | 38.13 | 29.72 - 38.15 | 1.425 times | Fri 26 September 2025 | 38.23 (1.06%) | 38.34 | 36.20 - 40.94 | 1.0388 times | Fri 19 September 2025 | 37.83 (-0.94%) | 37.75 | 33.30 - 38.32 | 0.95 times | Fri 12 September 2025 | 38.19 (7.15%) | 33.74 | 33.59 - 38.28 | 0.9102 times | Fri 05 September 2025 | 35.64 (2.03%) | 36.55 | 33.34 - 37.29 | 0.9665 times | Fri 29 August 2025 | 34.93 (0%) | 36.20 | 34.87 - 37.18 | 0.2768 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 25.32 and 36.71
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8009 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6145 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5556 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8298 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.958 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.194 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.1281 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.617 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.3723 times | Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 0.9298 times | Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.3891 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.03
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.47 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.8 |
| 100 day DMA | 32.33 |
| 150 day DMA | 29.73 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 35.3 | 35.67 |
| 12 day EMA | 34.8 | 35.25 | 35.37 |
| 20 day EMA | 35.1 | 35.39 | 35.48 |
| 35 day EMA | 35.58 | 35.77 | 35.84 |
| 50 day EMA | 35.95 | 36.1 | 36.16 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.29 | 35.09 |
| 12 day SMA | 34.47 | 35.16 | 35.58 |
| 20 day SMA | 35.33 | 35.37 | 35.37 |
| 35 day SMA | 35.66 | 35.77 | 35.87 |
| 50 day SMA | 35.8 | 35.95 | 36.05 |
| 100 day SMA | 32.33 | 32.25 | 32.14 |
| 150 day SMA | 29.73 | 29.66 | 29.57 |
| 200 day SMA | 28.67 | 28.67 | 28.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.