Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 23.4 and 24.5

Daily Target 122.52
Daily Target 223.17
Daily Target 323.616666666667
Daily Target 424.27
Daily Target 524.72

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 17 July 2025 23.83 (1.32%) 23.07 22.96 - 24.06 0.9998 times
Wed 16 July 2025 23.52 (-2.77%) 23.46 23.07 - 24.45 1.1536 times
Tue 15 July 2025 24.19 (-3.59%) 24.95 23.83 - 25.56 1.3975 times
Mon 14 July 2025 25.09 (-5.96%) 25.31 24.53 - 25.65 1.1131 times
Fri 11 July 2025 26.68 (0%) 26.36 25.84 - 27.62 0.8704 times
Fri 11 July 2025 26.68 (-1.84%) 26.36 25.84 - 27.62 0.8704 times
Thu 10 July 2025 27.18 (-7.24%) 27.94 26.61 - 28.31 0.9802 times
Wed 09 July 2025 29.30 (8.32%) 29.01 28.86 - 30.01 1.0664 times
Tue 08 July 2025 27.05 (3.28%) 27.03 26.40 - 27.37 0.6073 times
Mon 07 July 2025 26.19 (1.95%) 26.76 25.20 - 26.97 0.9413 times
Thu 03 July 2025 25.69 (1.94%) 24.48 23.87 - 26.20 0.8346 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 22.05 and 24.74

Weekly Target 121.46
Weekly Target 222.64
Weekly Target 324.146666666667
Weekly Target 425.33
Weekly Target 526.84

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 17 July 2025 23.83 (-10.68%) 25.31 22.96 - 25.65 1.1091 times
Fri 11 July 2025 26.68 (0%) 26.36 25.84 - 27.62 0.207 times
Fri 11 July 2025 26.68 (3.85%) 26.76 25.20 - 30.01 1.0619 times
Thu 03 July 2025 25.69 (14.84%) 24.55 23.87 - 27.81 0.8104 times
Fri 27 June 2025 22.37 (10.03%) 21.70 21.47 - 26.78 1.2593 times
Fri 20 June 2025 20.33 (-14.72%) 21.22 19.40 - 21.55 1.1317 times
Fri 13 June 2025 23.84 (-4.68%) 24.01 23.72 - 25.76 0.6938 times
Wed 11 June 2025 25.01 (14.15%) 23.82 22.94 - 25.76 0.784 times
Fri 06 June 2025 21.91 (-17.91%) 22.74 21.49 - 23.92 1.8115 times
Fri 30 May 2025 26.69 (13.96%) 23.92 22.60 - 26.97 1.1313 times
Fri 23 May 2025 23.42 (1.52%) 25.60 22.39 - 25.69 1.3211 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 19.87 and 26.92

Monthly Target 118.55
Monthly Target 221.19
Monthly Target 325.6
Monthly Target 428.24
Monthly Target 532.65

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 17 July 2025 23.83 (-6.95%) 26.77 22.96 - 30.01 0.5447 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.0911 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.3984 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.3402 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.7629 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.6787 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 1.0535 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.4242 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.3882 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.3181 times
Mon 30 September 2024 55.22 (-28.84%) 79.75 53.57 - 81.15 0.27 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26

Munafa value: 60 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 24.66
12 day DMA 25.88
20 day DMA 25.03
35 day DMA 24.38
50 day DMA 24.07
100 day DMA 23.5
150 day DMA 27.2
200 day DMA 37.22

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.925.59
12 day EMA25.1225.3625.7
20 day EMA24.9925.1125.28
35 day EMA24.6224.6724.74
50 day EMA2424.0124.03

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6625.2325.96
12 day SMA25.8826.0926.27
20 day SMA25.0324.8224.67
35 day SMA24.3824.4224.4
50 day SMA24.0724.0324.03
100 day SMA23.523.4923.47
150 day SMA27.227.4327.67
200 day SMA37.2237.3837.54
Back to top | Use Dark Theme