UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 33.03 and 34.28
| Daily Target 1 | 32.69 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.943333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.19 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 34.04 (0%) | 34.17 | 33.27 - 34.52 | 1.4229 times | Mon 27 October 2025 | 34.04 (1.46%) | 34.17 | 33.27 - 34.52 | 1.4229 times | Fri 24 October 2025 | 33.55 (0.12%) | 33.33 | 33.00 - 35.08 | 1.0936 times | Thu 23 October 2025 | 33.51 (1.09%) | 33.10 | 32.27 - 33.74 | 1.0238 times | Wed 22 October 2025 | 33.15 (1.59%) | 33.32 | 31.96 - 33.68 | 0.9273 times | Tue 21 October 2025 | 32.63 (-2.74%) | 33.72 | 32.47 - 34.02 | 1.2538 times | Mon 20 October 2025 | 33.55 (-12.77%) | 36.60 | 33.14 - 36.75 | 0.9509 times | Fri 17 October 2025 | 38.46 (-5.25%) | 41.07 | 38.17 - 41.11 | 0.5466 times | Thu 16 October 2025 | 40.59 (2.42%) | 39.55 | 38.74 - 40.73 | 0.6801 times | Wed 15 October 2025 | 39.63 (1.9%) | 39.54 | 39.33 - 40.19 | 0.678 times | Tue 14 October 2025 | 38.89 (3.32%) | 38.83 | 38.17 - 39.10 | 0.7968 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 33.03 and 34.28
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 34.04 (0%) | 34.17 | 33.27 - 34.52 | 0.3408 times | Mon 27 October 2025 | 34.04 (1.46%) | 34.17 | 33.27 - 34.52 | 0.3408 times | Fri 24 October 2025 | 33.55 (-12.77%) | 36.60 | 31.96 - 36.75 | 1.2572 times | Fri 17 October 2025 | 38.46 (4.82%) | 38.20 | 37.18 - 41.11 | 0.8128 times | Fri 10 October 2025 | 36.69 (6.29%) | 31.42 | 30.48 - 37.46 | 1.2697 times | Fri 03 October 2025 | 34.52 (-9.7%) | 38.13 | 29.72 - 38.15 | 1.6104 times | Fri 26 September 2025 | 38.23 (1.06%) | 38.34 | 36.20 - 40.94 | 1.174 times | Fri 19 September 2025 | 37.83 (-0.94%) | 37.75 | 33.30 - 38.32 | 1.0736 times | Fri 12 September 2025 | 38.19 (7.15%) | 33.74 | 33.59 - 38.28 | 1.0286 times | Fri 05 September 2025 | 35.64 (2.03%) | 36.55 | 33.34 - 37.29 | 1.0922 times | Fri 29 August 2025 | 34.93 (0%) | 36.20 | 34.87 - 37.18 | 0.3129 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 26.19 and 37.58
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 34.04 (-2.16%) | 34.26 | 29.72 - 41.11 | 0.6486 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6246 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5648 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8435 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9739 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.2138 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.1468 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.6438 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.395 times | Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 0.9452 times | Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.3955 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 35.81 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.09 |
| 100 day DMA | 31.85 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.05 | 34.06 |
| 12 day EMA | 34.75 | 34.88 | 35.03 |
| 20 day EMA | 35.15 | 35.27 | 35.4 |
| 35 day EMA | 35.52 | 35.61 | 35.7 |
| 50 day EMA | 35.85 | 35.92 | 36 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.38 | 33.28 |
| 12 day SMA | 35.81 | 36.03 | 36.13 |
| 20 day SMA | 34.9 | 34.94 | 35.05 |
| 35 day SMA | 35.87 | 35.89 | 35.92 |
| 50 day SMA | 36.09 | 36.17 | 36.21 |
| 100 day SMA | 31.85 | 31.74 | 31.63 |
| 150 day SMA | 29.34 | 29.26 | 29.18 |
| 200 day SMA | 28.6 | 28.6 | 28.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.