Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 34.15 and 35.86

Daily Target 132.72
Daily Target 233.86
Daily Target 334.433333333333
Daily Target 435.57
Daily Target 536.14

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 17 September 2025 34.99 (1.98%) 33.62 33.30 - 35.01 0.8948 times
Tue 16 September 2025 34.31 (-4.59%) 35.45 34.20 - 35.69 1.0525 times
Mon 15 September 2025 35.96 (-5.84%) 37.75 35.70 - 37.77 1.154 times
Fri 12 September 2025 38.19 (0.58%) 37.02 36.82 - 38.28 1.0194 times
Thu 11 September 2025 37.97 (5.68%) 36.37 35.75 - 38.07 1.0371 times
Wed 10 September 2025 35.93 (3.49%) 35.80 35.30 - 36.19 0.7569 times
Tue 09 September 2025 34.72 (-0.32%) 34.59 34.30 - 36.11 1.0735 times
Mon 08 September 2025 34.83 (-2.27%) 33.74 33.59 - 35.07 0.9101 times
Fri 05 September 2025 35.64 (3.39%) 34.06 33.98 - 35.75 0.9854 times
Thu 04 September 2025 34.47 (0.64%) 34.02 33.34 - 35.52 1.1164 times
Wed 03 September 2025 34.25 (-3.28%) 33.87 33.64 - 35.01 1.3733 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 31.91 and 36.38

Weekly Target 130.88
Weekly Target 232.94
Weekly Target 335.353333333333
Weekly Target 437.41
Weekly Target 539.82

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 17 September 2025 34.99 (-8.38%) 37.75 33.30 - 37.77 0.6837 times
Fri 12 September 2025 38.19 (7.15%) 33.74 33.59 - 38.28 1.0575 times
Fri 05 September 2025 35.64 (2.03%) 36.55 33.34 - 37.29 1.1229 times
Fri 29 August 2025 34.93 (0%) 36.20 34.87 - 37.18 0.3217 times
Fri 29 August 2025 34.93 (-11.41%) 40.60 34.87 - 41.10 1.2439 times
Fri 22 August 2025 39.43 (13.63%) 36.18 35.02 - 39.60 0.8068 times
Fri 15 August 2025 34.70 (6.93%) 32.70 32.63 - 37.44 0.8719 times
Fri 08 August 2025 32.45 (5.29%) 33.12 29.48 - 33.34 1.1329 times
Fri 01 August 2025 30.82 (2.49%) 29.97 29.07 - 33.35 1.2363 times
Fri 25 July 2025 30.07 (28.67%) 25.91 25.79 - 30.79 1.5225 times
Fri 18 July 2025 23.37 (-12.41%) 25.31 22.92 - 25.65 1.9636 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 31.66 and 36.64

Monthly Target 130.54
Monthly Target 232.77
Monthly Target 335.523333333333
Monthly Target 437.75
Monthly Target 540.5

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 17 September 2025 34.99 (0.17%) 36.55 33.30 - 38.28 0.3743 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.596 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8901 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.0276 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.2808 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.2101 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.7345 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.472 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 0.9974 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.4173 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.3819 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.89

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 36.28
12 day DMA 35.56
20 day DMA 36.38
35 day DMA 35.35
50 day DMA 32.92
100 day DMA 28.48
150 day DMA 26.5
200 day DMA 30.81

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5435.8136.56
12 day EMA35.7935.9336.23
20 day EMA35.6135.6735.81
35 day EMA34.1634.1134.1
50 day EMA32.6832.5932.52

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2836.4736.55
12 day SMA35.5635.5535.6
20 day SMA36.3836.5636.76
35 day SMA35.3535.235.1
50 day SMA32.9232.7632.6
100 day SMA28.4828.4328.38
150 day SMA26.526.4626.43
200 day SMA30.8130.9231.09
Back to top | Use Dark Theme