UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 34.15 and 35.86
Daily Target 1 | 32.72 |
Daily Target 2 | 33.86 |
Daily Target 3 | 34.433333333333 |
Daily Target 4 | 35.57 |
Daily Target 5 | 36.14 |
Daily price and volume Ultrashort Dj
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.99 (1.98%) | 33.62 | 33.30 - 35.01 | 0.8948 times | Tue 16 September 2025 | 34.31 (-4.59%) | 35.45 | 34.20 - 35.69 | 1.0525 times | Mon 15 September 2025 | 35.96 (-5.84%) | 37.75 | 35.70 - 37.77 | 1.154 times | Fri 12 September 2025 | 38.19 (0.58%) | 37.02 | 36.82 - 38.28 | 1.0194 times | Thu 11 September 2025 | 37.97 (5.68%) | 36.37 | 35.75 - 38.07 | 1.0371 times | Wed 10 September 2025 | 35.93 (3.49%) | 35.80 | 35.30 - 36.19 | 0.7569 times | Tue 09 September 2025 | 34.72 (-0.32%) | 34.59 | 34.30 - 36.11 | 1.0735 times | Mon 08 September 2025 | 34.83 (-2.27%) | 33.74 | 33.59 - 35.07 | 0.9101 times | Fri 05 September 2025 | 35.64 (3.39%) | 34.06 | 33.98 - 35.75 | 0.9854 times | Thu 04 September 2025 | 34.47 (0.64%) | 34.02 | 33.34 - 35.52 | 1.1164 times | Wed 03 September 2025 | 34.25 (-3.28%) | 33.87 | 33.64 - 35.01 | 1.3733 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 31.91 and 36.38
Weekly Target 1 | 30.88 |
Weekly Target 2 | 32.94 |
Weekly Target 3 | 35.353333333333 |
Weekly Target 4 | 37.41 |
Weekly Target 5 | 39.82 |
Weekly price and volumes for Ultrashort Dj
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.99 (-8.38%) | 37.75 | 33.30 - 37.77 | 0.6837 times | Fri 12 September 2025 | 38.19 (7.15%) | 33.74 | 33.59 - 38.28 | 1.0575 times | Fri 05 September 2025 | 35.64 (2.03%) | 36.55 | 33.34 - 37.29 | 1.1229 times | Fri 29 August 2025 | 34.93 (0%) | 36.20 | 34.87 - 37.18 | 0.3217 times | Fri 29 August 2025 | 34.93 (-11.41%) | 40.60 | 34.87 - 41.10 | 1.2439 times | Fri 22 August 2025 | 39.43 (13.63%) | 36.18 | 35.02 - 39.60 | 0.8068 times | Fri 15 August 2025 | 34.70 (6.93%) | 32.70 | 32.63 - 37.44 | 0.8719 times | Fri 08 August 2025 | 32.45 (5.29%) | 33.12 | 29.48 - 33.34 | 1.1329 times | Fri 01 August 2025 | 30.82 (2.49%) | 29.97 | 29.07 - 33.35 | 1.2363 times | Fri 25 July 2025 | 30.07 (28.67%) | 25.91 | 25.79 - 30.79 | 1.5225 times | Fri 18 July 2025 | 23.37 (-12.41%) | 25.31 | 22.92 - 25.65 | 1.9636 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 31.66 and 36.64
Monthly Target 1 | 30.54 |
Monthly Target 2 | 32.77 |
Monthly Target 3 | 35.523333333333 |
Monthly Target 4 | 37.75 |
Monthly Target 5 | 40.5 |
Monthly price and volumes Ultrashort Dj
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.99 (0.17%) | 36.55 | 33.30 - 38.28 | 0.3743 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.596 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8901 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.0276 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.2808 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.2101 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.7345 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.472 times | Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 0.9974 times | Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.4173 times | Tue 26 November 2024 | 55.16 (-31.73%) | 80.56 | 51.77 - 84.00 | 0.3819 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.89
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
DMA period | DMA value |
5 day DMA | 36.28 |
12 day DMA | 35.56 |
20 day DMA | 36.38 |
35 day DMA | 35.35 |
50 day DMA | 32.92 |
100 day DMA | 28.48 |
150 day DMA | 26.5 |
200 day DMA | 30.81 |
EMA (exponential moving average) of Ultrashort Dj KOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.54 | 35.81 | 36.56 |
12 day EMA | 35.79 | 35.93 | 36.23 |
20 day EMA | 35.61 | 35.67 | 35.81 |
35 day EMA | 34.16 | 34.11 | 34.1 |
50 day EMA | 32.68 | 32.59 | 32.52 |
SMA (simple moving average) of Ultrashort Dj KOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.28 | 36.47 | 36.55 |
12 day SMA | 35.56 | 35.55 | 35.6 |
20 day SMA | 36.38 | 36.56 | 36.76 |
35 day SMA | 35.35 | 35.2 | 35.1 |
50 day SMA | 32.92 | 32.76 | 32.6 |
100 day SMA | 28.48 | 28.43 | 28.38 |
150 day SMA | 26.5 | 26.46 | 26.43 |
200 day SMA | 30.81 | 30.92 | 31.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.