UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 24.78 and 27.11
Daily Target 1 | 22.92 |
Daily Target 2 | 24.31 |
Daily Target 3 | 25.253333333333 |
Daily Target 4 | 26.64 |
Daily Target 5 | 27.58 |
Daily price and volume Ultrashort Dj
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 25.69 (1.94%) | 24.48 | 23.87 - 26.20 | 0.817 times | Wed 02 July 2025 | 25.20 (-4.29%) | 25.43 | 24.57 - 25.47 | 0.6073 times | Tue 01 July 2025 | 26.33 (2.81%) | 26.77 | 25.82 - 27.81 | 0.9431 times | Mon 30 June 2025 | 25.61 (14.48%) | 24.55 | 24.36 - 25.85 | 0.9685 times | Fri 27 June 2025 | 22.37 (-10.45%) | 23.58 | 22.12 - 23.79 | 1.1985 times | Thu 26 June 2025 | 24.98 (1.63%) | 25.18 | 24.94 - 26.78 | 1.1121 times | Wed 25 June 2025 | 24.58 (3.84%) | 24.20 | 23.70 - 24.91 | 0.6699 times | Tue 24 June 2025 | 23.67 (6.67%) | 23.19 | 22.70 - 23.92 | 0.8472 times | Mon 23 June 2025 | 22.19 (9.15%) | 21.70 | 21.47 - 22.31 | 1.3558 times | Fri 20 June 2025 | 20.33 (4.26%) | 19.49 | 19.46 - 21.01 | 1.4807 times | Wed 18 June 2025 | 19.50 (-5.39%) | 19.75 | 19.40 - 20.12 | 1.595 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 24.78 and 28.72
Weekly Target 1 | 21.85 |
Weekly Target 2 | 23.77 |
Weekly Target 3 | 25.79 |
Weekly Target 4 | 27.71 |
Weekly Target 5 | 29.73 |
Weekly price and volumes for Ultrashort Dj
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 25.69 (14.84%) | 24.55 | 23.87 - 27.81 | 0.7153 times | Fri 27 June 2025 | 22.37 (10.03%) | 21.70 | 21.47 - 26.78 | 1.1114 times | Fri 20 June 2025 | 20.33 (-14.72%) | 21.22 | 19.40 - 21.55 | 0.9988 times | Fri 13 June 2025 | 23.84 (-4.68%) | 24.01 | 23.72 - 25.76 | 0.6123 times | Wed 11 June 2025 | 25.01 (14.15%) | 23.82 | 22.94 - 25.76 | 0.6919 times | Fri 06 June 2025 | 21.91 (-17.91%) | 22.74 | 21.49 - 23.92 | 1.5988 times | Fri 30 May 2025 | 26.69 (13.96%) | 23.92 | 22.60 - 26.97 | 0.9984 times | Fri 23 May 2025 | 23.42 (1.52%) | 25.60 | 22.39 - 25.69 | 1.166 times | Tue 20 May 2025 | 23.07 (-7.01%) | 26.77 | 22.39 - 28.00 | 0.8003 times | Fri 16 May 2025 | 24.81 (22.82%) | 21.14 | 20.90 - 24.98 | 1.3067 times | Fri 09 May 2025 | 20.20 (-6.48%) | 21.48 | 19.98 - 23.81 | 1.7838 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 22.81 and 26.75
Monthly Target 1 | 21.85 |
Monthly Target 2 | 23.77 |
Monthly Target 3 | 25.79 |
Monthly Target 4 | 27.71 |
Monthly Target 5 | 29.73 |
Monthly price and volumes Ultrashort Dj
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 25.69 (0.31%) | 26.77 | 23.87 - 27.81 | 0.1109 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.1412 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.4626 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.4017 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.8438 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.7557 times | Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 1.1018 times | Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.4437 times | Tue 26 November 2024 | 55.16 (-31.73%) | 80.56 | 51.77 - 84.00 | 0.406 times | Thu 31 October 2024 | 80.80 (46.32%) | 55.79 | 52.05 - 81.24 | 0.3327 times | Mon 30 September 2024 | 55.22 (-28.84%) | 79.75 | 53.57 - 81.15 | 0.2824 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
DMA period | DMA value |
5 day DMA | 25.04 |
12 day DMA | 23.42 |
20 day DMA | 23.65 |
35 day DMA | 23.88 |
50 day DMA | 23.93 |
100 day DMA | 23.09 |
150 day DMA | 29.41 |
200 day DMA | 39.05 |
EMA (exponential moving average) of Ultrashort Dj KOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.18 | 24.93 | 24.8 |
12 day EMA | 24.37 | 24.13 | 23.94 |
20 day EMA | 24.09 | 23.92 | 23.79 |
35 day EMA | 24.12 | 24.03 | 23.96 |
50 day EMA | 24.36 | 24.31 | 24.27 |
SMA (simple moving average) of Ultrashort Dj KOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.04 | 24.9 | 24.77 |
12 day SMA | 23.42 | 23.27 | 23.23 |
20 day SMA | 23.65 | 23.5 | 23.37 |
35 day SMA | 23.88 | 23.81 | 23.7 |
50 day SMA | 23.93 | 24.02 | 24.1 |
100 day SMA | 23.09 | 23.11 | 23.15 |
150 day SMA | 29.41 | 29.62 | 29.87 |
200 day SMA | 39.05 | 39.27 | 39.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.