Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 83.75 and 86.08

Daily Target 183.31
Daily Target 284.19
Daily Target 385.636666666667
Daily Target 486.52
Daily Target 587.97

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 26 March 2025 85.08 (-4.21%) 86.98 84.75 - 87.08 1.242 times
Mon 24 March 2025 88.82 (1.95%) 87.78 87.67 - 88.97 0.7573 times
Fri 21 March 2025 87.12 (0.61%) 86.19 85.75 - 87.51 0.9803 times
Thu 20 March 2025 86.59 (-0.99%) 86.65 86.54 - 88.13 1.0148 times
Wed 19 March 2025 87.46 (1.5%) 85.99 85.89 - 87.75 0.8738 times
Tue 18 March 2025 86.17 (-2.4%) 87.27 85.76 - 87.31 1.0974 times
Mon 17 March 2025 88.29 (1.33%) 86.77 86.39 - 88.86 0.954 times
Fri 14 March 2025 87.13 (1.35%) 86.69 86.49 - 87.62 0.9617 times
Thu 13 March 2025 85.97 (-1.35%) 87.05 85.44 - 88.21 0.9591 times
Wed 12 March 2025 87.15 (1.14%) 86.78 86.35 - 87.73 1.1596 times
Tue 11 March 2025 86.17 (-0.08%) 85.82 84.19 - 86.96 1.6028 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 82.81 and 87.03

Weekly Target 182.05
Weekly Target 283.56
Weekly Target 386.266666666667
Weekly Target 487.78
Weekly Target 590.49

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 26 March 2025 85.08 (-2.34%) 87.78 84.75 - 88.97 0.3667 times
Fri 21 March 2025 87.12 (-0.01%) 86.77 85.75 - 88.86 0.9024 times
Fri 14 March 2025 87.13 (-0.19%) 86.23 84.19 - 88.21 1.1571 times
Fri 07 March 2025 87.30 (-1.59%) 88.74 84.07 - 89.37 1.4724 times
Fri 28 February 2025 88.71 (-3.26%) 91.44 86.22 - 91.64 1.1854 times
Fri 21 February 2025 91.70 (-0.9%) 91.10 91.03 - 93.86 0.6577 times
Wed 19 February 2025 92.53 (1.23%) 91.84 90.97 - 93.12 0.4748 times
Fri 14 February 2025 91.41 (0.19%) 91.84 87.90 - 92.62 1.2775 times
Fri 07 February 2025 91.24 (-1.54%) 90.58 90.46 - 94.90 1.2314 times
Fri 31 January 2025 92.67 (0.23%) 92.03 91.88 - 94.79 1.2747 times
Fri 24 January 2025 92.46 (5.1%) 88.68 88.68 - 93.59 1.0037 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 81.93 and 87.23

Monthly Target 180.87
Monthly Target 282.98
Monthly Target 386.173333333333
Monthly Target 488.28
Monthly Target 591.47

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 26 March 2025 85.08 (-4.09%) 88.74 84.07 - 89.37 0.8293 times
Fri 28 February 2025 88.71 (-4.27%) 90.58 86.22 - 94.90 1.0267 times
Fri 31 January 2025 92.67 (2.9%) 90.95 86.40 - 94.79 1.2555 times
Tue 31 December 2024 90.06 (-8.89%) 99.04 88.63 - 99.90 0.8007 times
Tue 26 November 2024 98.85 (1.88%) 97.59 90.67 - 105.47 1.2659 times
Thu 31 October 2024 97.03 (-1.79%) 98.61 95.08 - 100.56 0.8882 times
Mon 30 September 2024 98.80 (-2.43%) 101.10 95.43 - 103.52 0.928 times
Fri 30 August 2024 101.26 (2.22%) 99.53 91.00 - 102.40 0.9687 times
Wed 31 July 2024 99.06 (6.85%) 92.64 90.28 - 103.08 1.0769 times
Fri 28 June 2024 92.71 (4.02%) 89.89 88.69 - 95.40 0.9601 times
Fri 31 May 2024 89.13 (5.33%) 84.82 84.70 - 93.85 1.2065 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr S XBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.44

Munafa value: 10 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.87 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 87.01
12 day DMA 86.85
20 day DMA 87.01
35 day DMA 88.87
50 day DMA 89.57
100 day DMA 92.32
150 day DMA 94.56
200 day DMA 94.83

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7687.686.99
12 day EMA87.0687.4287.16
20 day EMA87.587.7587.64
35 day EMA88.2488.4388.41
50 day EMA89.389.4789.5

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0187.2387.13
12 day SMA86.8587.0386.89
20 day SMA87.0187.1987.25
35 day SMA88.8789.0989.16
50 day SMA89.5789.6189.61
100 day SMA92.3292.4692.54
150 day SMA94.5694.6694.74
200 day SMA94.8394.8694.88
Back to top | Use Dark Theme