SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 83.75 and 86.08
Daily Target 1 | 83.31 |
Daily Target 2 | 84.19 |
Daily Target 3 | 85.636666666667 |
Daily Target 4 | 86.52 |
Daily Target 5 | 87.97 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 85.08 (-4.21%) | 86.98 | 84.75 - 87.08 | 1.242 times | Mon 24 March 2025 | 88.82 (1.95%) | 87.78 | 87.67 - 88.97 | 0.7573 times | Fri 21 March 2025 | 87.12 (0.61%) | 86.19 | 85.75 - 87.51 | 0.9803 times | Thu 20 March 2025 | 86.59 (-0.99%) | 86.65 | 86.54 - 88.13 | 1.0148 times | Wed 19 March 2025 | 87.46 (1.5%) | 85.99 | 85.89 - 87.75 | 0.8738 times | Tue 18 March 2025 | 86.17 (-2.4%) | 87.27 | 85.76 - 87.31 | 1.0974 times | Mon 17 March 2025 | 88.29 (1.33%) | 86.77 | 86.39 - 88.86 | 0.954 times | Fri 14 March 2025 | 87.13 (1.35%) | 86.69 | 86.49 - 87.62 | 0.9617 times | Thu 13 March 2025 | 85.97 (-1.35%) | 87.05 | 85.44 - 88.21 | 0.9591 times | Wed 12 March 2025 | 87.15 (1.14%) | 86.78 | 86.35 - 87.73 | 1.1596 times | Tue 11 March 2025 | 86.17 (-0.08%) | 85.82 | 84.19 - 86.96 | 1.6028 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 82.81 and 87.03
Weekly Target 1 | 82.05 |
Weekly Target 2 | 83.56 |
Weekly Target 3 | 86.266666666667 |
Weekly Target 4 | 87.78 |
Weekly Target 5 | 90.49 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 85.08 (-2.34%) | 87.78 | 84.75 - 88.97 | 0.3667 times | Fri 21 March 2025 | 87.12 (-0.01%) | 86.77 | 85.75 - 88.86 | 0.9024 times | Fri 14 March 2025 | 87.13 (-0.19%) | 86.23 | 84.19 - 88.21 | 1.1571 times | Fri 07 March 2025 | 87.30 (-1.59%) | 88.74 | 84.07 - 89.37 | 1.4724 times | Fri 28 February 2025 | 88.71 (-3.26%) | 91.44 | 86.22 - 91.64 | 1.1854 times | Fri 21 February 2025 | 91.70 (-0.9%) | 91.10 | 91.03 - 93.86 | 0.6577 times | Wed 19 February 2025 | 92.53 (1.23%) | 91.84 | 90.97 - 93.12 | 0.4748 times | Fri 14 February 2025 | 91.41 (0.19%) | 91.84 | 87.90 - 92.62 | 1.2775 times | Fri 07 February 2025 | 91.24 (-1.54%) | 90.58 | 90.46 - 94.90 | 1.2314 times | Fri 31 January 2025 | 92.67 (0.23%) | 92.03 | 91.88 - 94.79 | 1.2747 times | Fri 24 January 2025 | 92.46 (5.1%) | 88.68 | 88.68 - 93.59 | 1.0037 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 81.93 and 87.23
Monthly Target 1 | 80.87 |
Monthly Target 2 | 82.98 |
Monthly Target 3 | 86.173333333333 |
Monthly Target 4 | 88.28 |
Monthly Target 5 | 91.47 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 85.08 (-4.09%) | 88.74 | 84.07 - 89.37 | 0.8293 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 1.0267 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.2555 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.8007 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.2659 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8882 times | Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.928 times | Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.9687 times | Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 1.0769 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.9601 times | Fri 31 May 2024 | 89.13 (5.33%) | 84.82 | 84.70 - 93.85 | 1.2065 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S XBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.44
Munafa value: 10 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
DMA period | DMA value |
5 day DMA | 87.01 |
12 day DMA | 86.85 |
20 day DMA | 87.01 |
35 day DMA | 88.87 |
50 day DMA | 89.57 |
100 day DMA | 92.32 |
150 day DMA | 94.56 |
200 day DMA | 94.83 |
EMA (exponential moving average) of Spdr S XBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.76 | 87.6 | 86.99 |
12 day EMA | 87.06 | 87.42 | 87.16 |
20 day EMA | 87.5 | 87.75 | 87.64 |
35 day EMA | 88.24 | 88.43 | 88.41 |
50 day EMA | 89.3 | 89.47 | 89.5 |
SMA (simple moving average) of Spdr S XBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.01 | 87.23 | 87.13 |
12 day SMA | 86.85 | 87.03 | 86.89 |
20 day SMA | 87.01 | 87.19 | 87.25 |
35 day SMA | 88.87 | 89.09 | 89.16 |
50 day SMA | 89.57 | 89.61 | 89.61 |
100 day SMA | 92.32 | 92.46 | 92.54 |
150 day SMA | 94.56 | 94.66 | 94.74 |
200 day SMA | 94.83 | 94.86 | 94.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.