SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 111.78 and 113.95
| Daily Target 1 | 110.02 |
| Daily Target 2 | 111.36 |
| Daily Target 3 | 112.18666666667 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 114.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.71 (0.71%) | 111.86 | 110.84 - 113.01 | 1.3194 times | Thu 30 October 2025 | 111.91 (0.86%) | 110.59 | 110.23 - 113.21 | 1.0289 times | Wed 29 October 2025 | 110.96 (-0.93%) | 111.92 | 110.22 - 112.61 | 0.9612 times | Tue 28 October 2025 | 112.00 (0.37%) | 111.45 | 110.82 - 112.43 | 1.0408 times | Mon 27 October 2025 | 111.59 (0%) | 110.01 | 109.89 - 111.84 | 1.4673 times | Mon 27 October 2025 | 111.59 (2.96%) | 110.01 | 109.89 - 111.84 | 1.4673 times | Fri 24 October 2025 | 108.38 (0.76%) | 107.85 | 107.56 - 109.00 | 0.4861 times | Thu 23 October 2025 | 107.56 (0.28%) | 107.44 | 106.50 - 108.00 | 0.5409 times | Wed 22 October 2025 | 107.26 (-2.1%) | 109.59 | 106.56 - 109.59 | 0.9389 times | Tue 21 October 2025 | 109.56 (-0.54%) | 110.13 | 109.08 - 110.54 | 0.7492 times | Mon 20 October 2025 | 110.16 (2.19%) | 108.65 | 108.25 - 110.54 | 0.6578 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 111.3 and 114.62
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 111.93666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.71 (1%) | 110.01 | 109.89 - 113.21 | 1.2082 times | Mon 27 October 2025 | 111.59 (2.96%) | 110.01 | 109.89 - 111.84 | 0.3047 times | Fri 24 October 2025 | 108.38 (0.54%) | 108.65 | 106.50 - 110.54 | 0.7005 times | Fri 17 October 2025 | 107.80 (2.68%) | 105.12 | 103.43 - 110.96 | 1.1311 times | Fri 10 October 2025 | 104.99 (1.34%) | 103.21 | 102.55 - 107.26 | 1.2401 times | Fri 03 October 2025 | 103.60 (5.77%) | 98.33 | 98.01 - 104.10 | 1.1566 times | Fri 26 September 2025 | 97.95 (2.46%) | 95.99 | 95.34 - 98.07 | 1.1271 times | Fri 19 September 2025 | 95.60 (1.57%) | 94.08 | 92.64 - 97.04 | 1.0801 times | Fri 12 September 2025 | 94.12 (-1.41%) | 94.98 | 93.50 - 95.74 | 1.03 times | Fri 05 September 2025 | 95.47 (6.25%) | 91.29 | 91.10 - 95.65 | 1.0217 times | Fri 29 August 2025 | 89.85 (0%) | 90.24 | 89.33 - 90.68 | 0.1155 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 106.41 and 119.51
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 108.67666666667 |
| Monthly Target 4 | 117.24 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.0743 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 0.9848 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.827 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.0853 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9152 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.252 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.351 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.7778 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.7863 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 0.9463 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.6432 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.69
Tomorrow's movement Prediction of Spdr S XBI is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.82 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 110.12 |
| 20 day DMA | 108.44 |
| 35 day DMA | 104.13 |
| 50 day DMA | 100.74 |
| 100 day DMA | 93.46 |
| 150 day DMA | 88.47 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 111.16 | 110.78 |
| 12 day EMA | 110.08 | 109.6 | 109.18 |
| 20 day EMA | 108.17 | 107.69 | 107.25 |
| 35 day EMA | 104.62 | 104.14 | 103.68 |
| 50 day EMA | 100.93 | 100.45 | 99.98 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 111.61 | 110.9 |
| 12 day SMA | 110.12 | 109.72 | 109.43 |
| 20 day SMA | 108.44 | 107.99 | 107.57 |
| 35 day SMA | 104.13 | 103.58 | 103.08 |
| 50 day SMA | 100.74 | 100.26 | 99.84 |
| 100 day SMA | 93.46 | 93.19 | 92.91 |
| 150 day SMA | 88.47 | 88.24 | 88.03 |
| 200 day SMA | 88.53 | 88.41 | 88.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.