SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 92.47 and 94.79
| Daily Target 1 | 92.04 |
| Daily Target 2 | 92.9 |
| Daily Target 3 | 94.356666666667 |
| Daily Target 4 | 95.22 |
| Daily Target 5 | 96.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 93.77 (0.03%) | 94.06 | 93.49 - 95.81 | 1.5649 times | Tue 16 September 2025 | 93.74 (0.33%) | 93.53 | 93.26 - 94.13 | 0.6662 times | Mon 15 September 2025 | 93.43 (-0.73%) | 94.08 | 92.64 - 94.45 | 0.9477 times | Fri 12 September 2025 | 94.12 (-1.65%) | 95.42 | 94.09 - 95.65 | 0.9689 times | Thu 11 September 2025 | 95.70 (1.92%) | 93.99 | 93.81 - 95.74 | 0.8223 times | Wed 10 September 2025 | 93.90 (-1.14%) | 95.17 | 93.50 - 95.29 | 1.0839 times | Tue 09 September 2025 | 94.98 (0.58%) | 94.40 | 93.66 - 94.99 | 0.6953 times | Mon 08 September 2025 | 94.43 (-1.09%) | 94.98 | 93.80 - 95.07 | 1.0818 times | Fri 05 September 2025 | 95.47 (2.14%) | 93.72 | 93.70 - 95.65 | 1.3618 times | Thu 04 September 2025 | 93.47 (-0.19%) | 93.59 | 92.49 - 93.97 | 0.8071 times | Wed 03 September 2025 | 93.65 (0.83%) | 93.07 | 92.61 - 94.86 | 0.9443 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 91.62 and 94.79
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 94.073333333333 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 93.77 (-0.37%) | 94.08 | 92.64 - 95.81 | 0.7815 times | Fri 12 September 2025 | 94.12 (-1.41%) | 94.98 | 93.50 - 95.74 | 1.1438 times | Fri 05 September 2025 | 95.47 (6.25%) | 91.29 | 91.10 - 95.65 | 1.1346 times | Fri 29 August 2025 | 89.85 (0%) | 90.24 | 89.33 - 90.68 | 0.1282 times | Fri 29 August 2025 | 89.85 (-1.18%) | 90.88 | 88.60 - 91.18 | 0.7616 times | Fri 22 August 2025 | 90.92 (0.26%) | 90.60 | 88.18 - 91.98 | 1.0406 times | Fri 15 August 2025 | 90.68 (6.15%) | 85.01 | 84.81 - 90.74 | 1.3514 times | Fri 08 August 2025 | 85.43 (-0.58%) | 86.53 | 84.52 - 87.42 | 0.9409 times | Fri 01 August 2025 | 85.93 (-1.92%) | 87.69 | 84.39 - 88.18 | 1.4527 times | Fri 25 July 2025 | 87.61 (1.55%) | 86.48 | 85.50 - 88.71 | 1.2647 times | Fri 18 July 2025 | 86.27 (-0.86%) | 86.83 | 85.69 - 89.02 | 1.3899 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 92.44 and 97.15
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 93.56 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 93.77 (4.36%) | 91.29 | 91.10 - 95.81 | 0.62 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9037 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.186 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3681 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.4763 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8499 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.8592 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.0341 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7029 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.1112 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 94.13 |
| 20 day DMA | 92.47 |
| 35 day DMA | 90.31 |
| 50 day DMA | 89.38 |
| 100 day DMA | 85.43 |
| 150 day DMA | 84.56 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 93.99 | 94.11 |
| 12 day EMA | 93.49 | 93.44 | 93.38 |
| 20 day EMA | 92.57 | 92.44 | 92.3 |
| 35 day EMA | 91.06 | 90.9 | 90.73 |
| 50 day EMA | 89.43 | 89.25 | 89.07 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.18 | 94.43 |
| 12 day SMA | 94.13 | 93.8 | 93.48 |
| 20 day SMA | 92.47 | 92.24 | 91.99 |
| 35 day SMA | 90.31 | 90.09 | 89.88 |
| 50 day SMA | 89.38 | 89.2 | 89 |
| 100 day SMA | 85.43 | 85.27 | 85.08 |
| 150 day SMA | 84.56 | 84.54 | 84.51 |
| 200 day SMA | 86.51 | 86.53 | 86.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.