Login or Join

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 89.92 and 92.12

Daily Target 189.49
Daily Target 290.34
Daily Target 391.693333333333
Daily Target 492.54
Daily Target 593.89

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 91.18 (-1.52%) 92.52 90.85 - 93.05 0.7877 times
Thu 16 May 2024 92.59 (-0.02%) 92.62 91.41 - 92.80 0.8238 times
Wed 15 May 2024 92.61 (2.02%) 92.71 92.28 - 93.85 1.269 times
Tue 14 May 2024 90.78 (1%) 90.88 90.24 - 92.29 1.1576 times
Mon 13 May 2024 89.88 (1.97%) 89.06 89.00 - 90.76 1.1783 times
Fri 10 May 2024 88.14 (-0.94%) 90.12 87.68 - 90.49 0.9435 times
Thu 09 May 2024 88.98 (-0.15%) 89.18 88.28 - 89.60 0.8086 times
Wed 08 May 2024 89.11 (-1.46%) 89.66 88.32 - 89.90 1.2902 times
Tue 07 May 2024 90.43 (-0.17%) 91.00 89.55 - 91.01 0.8175 times
Mon 06 May 2024 90.58 (0.67%) 90.59 89.62 - 91.00 0.9236 times
Fri 03 May 2024 89.98 (1.86%) 90.98 89.78 - 91.70 1.2043 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 90.09 and 94.94

Weekly Target 186.49
Weekly Target 288.84
Weekly Target 391.343333333333
Weekly Target 493.69
Weekly Target 596.19

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 91.18 (3.45%) 89.06 89.00 - 93.85 0.9113 times
Fri 10 May 2024 88.14 (-2.04%) 90.59 87.68 - 91.01 0.8356 times
Fri 03 May 2024 89.98 (7.77%) 84.46 84.22 - 91.70 1.0592 times
Fri 26 April 2024 83.49 (0.8%) 83.50 81.14 - 86.31 1.0716 times
Fri 19 April 2024 82.83 (-6.04%) 88.19 81.26 - 88.48 1.1367 times
Fri 12 April 2024 88.15 (-2.25%) 90.47 87.32 - 91.77 1.0757 times
Fri 05 April 2024 90.18 (-4.96%) 94.34 87.93 - 94.54 1.0495 times
Thu 28 March 2024 94.89 (1.42%) 93.37 92.45 - 95.89 0.7883 times
Fri 22 March 2024 93.56 (-1.21%) 94.57 92.15 - 97.49 1.0453 times
Fri 15 March 2024 94.71 (-4.28%) 98.69 92.95 - 99.64 1.0268 times
Fri 08 March 2024 98.95 (-2.54%) 103.45 97.92 - 103.46 1.0379 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 87.94 and 97.09

Monthly Target 180.76
Monthly Target 285.97
Monthly Target 389.91
Monthly Target 495.12
Monthly Target 599.06

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 91.18 (7.75%) 84.82 84.70 - 93.85 0.606 times
Tue 30 April 2024 84.62 (-10.82%) 94.34 81.14 - 94.54 1.1463 times
Thu 28 March 2024 94.89 (-3.59%) 99.44 92.15 - 103.46 1.0317 times
Thu 29 February 2024 98.42 (12.57%) 88.08 86.39 - 103.52 1.3063 times
Wed 31 January 2024 87.43 (-2.08%) 88.43 86.00 - 94.32 1.1976 times
Fri 29 December 2023 89.29 (18.23%) 75.54 74.20 - 92.02 1.0636 times
Thu 30 November 2023 75.52 (14.03%) 66.47 64.99 - 77.19 1.1443 times
Tue 31 October 2023 66.23 (-9.3%) 72.98 63.80 - 72.98 1.0811 times
Fri 29 September 2023 73.02 (-7.8%) 79.74 71.59 - 81.29 0.7586 times
Thu 31 August 2023 79.20 (-6.04%) 83.64 75.91 - 83.73 0.6645 times
Mon 31 July 2023 84.29 (1.31%) 83.15 80.83 - 86.83 0.5399 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.58

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.43 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 91.41
12 day DMA 90.22
20 day DMA 87.91
35 day DMA 88.22
50 day DMA 90.24
100 day DMA 91.25
150 day DMA 85.9
200 day DMA 83.37

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2691.390.66
12 day EMA90.0389.8289.32
20 day EMA89.489.2188.85
35 day EMA90.1490.0889.93
50 day EMA91.1791.1791.11

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4190.890.08
12 day SMA90.2289.989.23
20 day SMA87.9187.4987.04
35 day SMA88.2288.3388.39
50 day SMA90.2490.3990.54
100 day SMA91.2591.2391.21
150 day SMA85.985.7585.6
200 day SMA83.3783.3183.24
Back to top | Use Dark Theme