Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 100.75 and 102.79

Daily Target 199.18
Daily Target 2100.28
Daily Target 3101.21666666667
Daily Target 4102.32
Daily Target 5103.26

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 01 October 2025 101.39 (1.19%) 100.11 100.11 - 102.15 0.9906 times
Tue 30 September 2025 100.20 (0.8%) 99.42 98.87 - 100.53 1.3146 times
Mon 29 September 2025 99.40 (1.48%) 98.33 98.01 - 99.49 1.0136 times
Fri 26 September 2025 97.95 (2.18%) 96.28 95.86 - 98.00 1.2585 times
Thu 25 September 2025 95.86 (-1.62%) 96.75 95.74 - 96.98 0.9307 times
Wed 24 September 2025 97.44 (0.69%) 97.26 96.97 - 98.07 0.9368 times
Tue 23 September 2025 96.77 (-0.54%) 97.09 96.62 - 97.75 0.725 times
Mon 22 September 2025 97.30 (1.78%) 95.99 95.34 - 97.66 1.1578 times
Fri 19 September 2025 95.60 (-1.12%) 96.99 95.37 - 97.04 0.7273 times
Thu 18 September 2025 96.68 (3.1%) 94.79 94.71 - 96.72 0.9451 times
Wed 17 September 2025 93.77 (0.03%) 94.06 93.49 - 95.81 1.5397 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 99.7 and 103.84

Weekly Target 196.38
Weekly Target 298.88
Weekly Target 3100.51666666667
Weekly Target 4103.02
Weekly Target 5104.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 01 October 2025 101.39 (3.51%) 98.33 98.01 - 102.15 0.8478 times
Fri 26 September 2025 97.95 (2.46%) 95.99 95.34 - 98.07 1.2796 times
Fri 19 September 2025 95.60 (1.57%) 94.08 92.64 - 97.04 1.2262 times
Fri 12 September 2025 94.12 (-1.41%) 94.98 93.50 - 95.74 1.1693 times
Fri 05 September 2025 95.47 (6.25%) 91.29 91.10 - 95.65 1.1599 times
Fri 29 August 2025 89.85 (0%) 90.24 89.33 - 90.68 0.1311 times
Fri 29 August 2025 89.85 (-1.18%) 90.88 88.60 - 91.18 0.7786 times
Fri 22 August 2025 90.92 (0.26%) 90.60 88.18 - 91.98 1.0639 times
Fri 15 August 2025 90.68 (6.15%) 85.01 84.81 - 90.74 1.3816 times
Fri 08 August 2025 85.43 (-0.58%) 86.53 84.52 - 87.42 0.9619 times
Fri 01 August 2025 85.93 (-1.92%) 87.69 84.39 - 88.18 1.4851 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 100.75 and 102.79

Monthly Target 199.18
Monthly Target 2100.28
Monthly Target 3101.21666666667
Monthly Target 4102.32
Monthly Target 5103.26

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 01 October 2025 101.39 (1.19%) 100.11 100.11 - 102.15 0.0512 times
Tue 30 September 2025 100.20 (11.52%) 91.29 91.10 - 100.53 1.0976 times
Fri 29 August 2025 89.85 (4.89%) 84.83 84.39 - 91.98 0.9218 times
Thu 31 July 2025 85.66 (3.29%) 82.46 82.04 - 89.02 1.2098 times
Mon 30 June 2025 82.93 (4.72%) 80.20 79.49 - 85.96 1.0201 times
Fri 30 May 2025 79.19 (-4.53%) 82.95 75.68 - 84.24 1.3956 times
Wed 30 April 2025 82.95 (2.28%) 80.86 66.66 - 83.25 1.5059 times
Mon 31 March 2025 81.10 (-8.58%) 88.74 79.33 - 89.37 0.8669 times
Fri 28 February 2025 88.71 (-4.27%) 90.58 86.22 - 94.90 0.8764 times
Fri 31 January 2025 92.67 (2.9%) 90.95 86.40 - 94.79 1.0548 times
Tue 31 December 2024 90.06 (-8.89%) 99.04 88.63 - 99.90 0.7169 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.38

Munafa value: 100 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.04 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 98.96
12 day DMA 97.18
20 day DMA 96.08
35 day DMA 93.61
50 day DMA 91.51
100 day DMA 87.11
150 day DMA 85.06
200 day DMA 86.56

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4998.5497.71
12 day EMA97.6696.9896.39
20 day EMA96.2195.6795.19
35 day EMA94.0293.5993.2
50 day EMA91.991.5191.16

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9698.1797.48
12 day SMA97.1896.5196.01
20 day SMA96.0895.6995.33
35 day SMA93.6193.2792.89
50 day SMA91.5191.2190.93
100 day SMA87.1186.8786.64
150 day SMA85.0684.9684.88
200 day SMA86.5686.5386.49
Back to top | Use Dark Theme