Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 101.31 and 102.98

Daily Target 1100.93
Daily Target 2101.68
Daily Target 3102.6
Daily Target 4103.35
Daily Target 5104.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 19 September 2024 102.43 (1.61%) 102.69 101.85 - 103.52 1.758 times
Wed 18 September 2024 100.81 (-0.14%) 101.01 100.33 - 102.97 1.5335 times
Tue 17 September 2024 100.95 (-0.33%) 101.42 100.38 - 102.45 1.2339 times
Mon 16 September 2024 101.28 (0.07%) 101.56 100.51 - 101.95 0.9559 times
Fri 13 September 2024 101.21 (2.17%) 99.40 99.27 - 101.40 0.857 times
Thu 12 September 2024 99.06 (0.16%) 98.88 97.96 - 99.70 0.7649 times
Wed 11 September 2024 98.90 (0.82%) 97.87 96.96 - 99.13 0.7065 times
Tue 10 September 2024 98.10 (0.21%) 97.88 96.67 - 98.25 0.6218 times
Mon 09 September 2024 97.89 (0%) 97.03 96.82 - 98.64 0.7842 times
Mon 09 September 2024 97.89 (1.42%) 97.03 96.82 - 98.64 0.7842 times
Fri 06 September 2024 96.52 (-1.59%) 98.37 95.43 - 98.91 1.0756 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 101.38 and 104.57

Weekly Target 198.9
Weekly Target 2100.67
Weekly Target 3102.09333333333
Weekly Target 4103.86
Weekly Target 5105.28

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 19 September 2024 102.43 (1.21%) 101.56 100.33 - 103.52 1.3939 times
Fri 13 September 2024 101.21 (3.39%) 97.03 96.67 - 101.40 0.9496 times
Mon 09 September 2024 97.89 (1.42%) 97.03 96.82 - 98.64 0.1994 times
Fri 06 September 2024 96.52 (-4.68%) 101.10 95.43 - 102.74 1.0154 times
Fri 30 August 2024 101.26 (0%) 101.27 99.85 - 101.86 0.1802 times
Fri 30 August 2024 101.26 (-0.25%) 102.04 99.85 - 102.40 0.922 times
Fri 23 August 2024 101.51 (3.83%) 97.68 97.46 - 102.36 1.1289 times
Fri 16 August 2024 97.77 (2.33%) 95.64 94.51 - 98.24 0.9503 times
Fri 09 August 2024 95.54 (-0.96%) 91.00 91.00 - 96.16 1.6333 times
Fri 02 August 2024 96.47 (-4.99%) 101.50 94.62 - 101.90 1.6271 times
Fri 26 July 2024 101.54 (4.13%) 98.21 97.27 - 103.08 1.3473 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 98.93 and 107.02

Monthly Target 192.37
Monthly Target 297.4
Monthly Target 3100.46
Monthly Target 4105.49
Monthly Target 5108.55

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 19 September 2024 102.43 (1.16%) 101.10 95.43 - 103.52 0.5033 times
Fri 30 August 2024 101.26 (2.22%) 99.53 91.00 - 102.40 0.796 times
Wed 31 July 2024 99.06 (6.85%) 92.64 90.28 - 103.08 0.8849 times
Fri 28 June 2024 92.71 (4.02%) 89.89 88.69 - 95.40 0.7889 times
Fri 31 May 2024 89.13 (5.33%) 84.82 84.70 - 93.85 0.9914 times
Tue 30 April 2024 84.62 (-10.82%) 94.34 81.14 - 94.54 1.2041 times
Thu 28 March 2024 94.89 (-3.59%) 99.44 92.15 - 103.46 1.0838 times
Thu 29 February 2024 98.42 (12.57%) 88.08 86.39 - 103.52 1.3722 times
Wed 31 January 2024 87.43 (-2.08%) 88.43 86.00 - 94.32 1.258 times
Fri 29 December 2023 89.29 (18.23%) 75.54 74.20 - 92.02 1.1173 times
Thu 30 November 2023 75.52 (14.03%) 66.47 64.99 - 77.19 1.202 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.3 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 101.34
12 day DMA 99.43
20 day DMA 99.85
35 day DMA 98.78
50 day DMA 98.95
100 day DMA 95.3
150 day DMA 94.3
200 day DMA 93.09

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.15100.51100.36
12 day EMA100.2699.8799.7
20 day EMA99.8499.5799.44
35 day EMA99.3199.1399.03
50 day EMA98.9598.8198.73

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.34100.66100.28
12 day SMA99.4399.198.92
20 day SMA99.8599.8199.77
35 day SMA98.7898.6198.55
50 day SMA98.9598.8898.82
100 day SMA95.395.1695.03
150 day SMA94.394.2594.21
200 day SMA93.099392.89
Back to top | Use Dark Theme