SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 101.31 and 102.98
| Daily Target 1 | 100.93 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 104.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 102.43 (1.61%) | 102.69 | 101.85 - 103.52 | 1.758 times | Wed 18 September 2024 | 100.81 (-0.14%) | 101.01 | 100.33 - 102.97 | 1.5335 times | Tue 17 September 2024 | 100.95 (-0.33%) | 101.42 | 100.38 - 102.45 | 1.2339 times | Mon 16 September 2024 | 101.28 (0.07%) | 101.56 | 100.51 - 101.95 | 0.9559 times | Fri 13 September 2024 | 101.21 (2.17%) | 99.40 | 99.27 - 101.40 | 0.857 times | Thu 12 September 2024 | 99.06 (0.16%) | 98.88 | 97.96 - 99.70 | 0.7649 times | Wed 11 September 2024 | 98.90 (0.82%) | 97.87 | 96.96 - 99.13 | 0.7065 times | Tue 10 September 2024 | 98.10 (0.21%) | 97.88 | 96.67 - 98.25 | 0.6218 times | Mon 09 September 2024 | 97.89 (0%) | 97.03 | 96.82 - 98.64 | 0.7842 times | Mon 09 September 2024 | 97.89 (1.42%) | 97.03 | 96.82 - 98.64 | 0.7842 times | Fri 06 September 2024 | 96.52 (-1.59%) | 98.37 | 95.43 - 98.91 | 1.0756 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 101.38 and 104.57
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 102.09333333333 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 102.43 (1.21%) | 101.56 | 100.33 - 103.52 | 1.3939 times | Fri 13 September 2024 | 101.21 (3.39%) | 97.03 | 96.67 - 101.40 | 0.9496 times | Mon 09 September 2024 | 97.89 (1.42%) | 97.03 | 96.82 - 98.64 | 0.1994 times | Fri 06 September 2024 | 96.52 (-4.68%) | 101.10 | 95.43 - 102.74 | 1.0154 times | Fri 30 August 2024 | 101.26 (0%) | 101.27 | 99.85 - 101.86 | 0.1802 times | Fri 30 August 2024 | 101.26 (-0.25%) | 102.04 | 99.85 - 102.40 | 0.922 times | Fri 23 August 2024 | 101.51 (3.83%) | 97.68 | 97.46 - 102.36 | 1.1289 times | Fri 16 August 2024 | 97.77 (2.33%) | 95.64 | 94.51 - 98.24 | 0.9503 times | Fri 09 August 2024 | 95.54 (-0.96%) | 91.00 | 91.00 - 96.16 | 1.6333 times | Fri 02 August 2024 | 96.47 (-4.99%) | 101.50 | 94.62 - 101.90 | 1.6271 times | Fri 26 July 2024 | 101.54 (4.13%) | 98.21 | 97.27 - 103.08 | 1.3473 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 98.93 and 107.02
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 100.46 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 102.43 (1.16%) | 101.10 | 95.43 - 103.52 | 0.5033 times | Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.796 times | Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 0.8849 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.7889 times | Fri 31 May 2024 | 89.13 (5.33%) | 84.82 | 84.70 - 93.85 | 0.9914 times | Tue 30 April 2024 | 84.62 (-10.82%) | 94.34 | 81.14 - 94.54 | 1.2041 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 1.0838 times | Thu 29 February 2024 | 98.42 (12.57%) | 88.08 | 86.39 - 103.52 | 1.3722 times | Wed 31 January 2024 | 87.43 (-2.08%) | 88.43 | 86.00 - 94.32 | 1.258 times | Fri 29 December 2023 | 89.29 (18.23%) | 75.54 | 74.20 - 92.02 | 1.1173 times | Thu 30 November 2023 | 75.52 (14.03%) | 66.47 | 64.99 - 77.19 | 1.202 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.3 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 99.43 |
| 20 day DMA | 99.85 |
| 35 day DMA | 98.78 |
| 50 day DMA | 98.95 |
| 100 day DMA | 95.3 |
| 150 day DMA | 94.3 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 100.51 | 100.36 |
| 12 day EMA | 100.26 | 99.87 | 99.7 |
| 20 day EMA | 99.84 | 99.57 | 99.44 |
| 35 day EMA | 99.31 | 99.13 | 99.03 |
| 50 day EMA | 98.95 | 98.81 | 98.73 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 100.66 | 100.28 |
| 12 day SMA | 99.43 | 99.1 | 98.92 |
| 20 day SMA | 99.85 | 99.81 | 99.77 |
| 35 day SMA | 98.78 | 98.61 | 98.55 |
| 50 day SMA | 98.95 | 98.88 | 98.82 |
| 100 day SMA | 95.3 | 95.16 | 95.03 |
| 150 day SMA | 94.3 | 94.25 | 94.21 |
| 200 day SMA | 93.09 | 93 | 92.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.