Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 154.4 and 157.93
| Daily Target 1 | 153.8 |
| Daily Target 2 | 155 |
| Daily Target 3 | 157.33 |
| Daily Target 4 | 158.53 |
| Daily Target 5 | 160.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.20 (-0.4%) | 158.27 | 156.13 - 159.66 | 1.1461 times | Thu 10 September 2026 | 156.82 (-1.61%) | 157.59 | 155.82 - 158.72 | 1.3225 times | Wed 09 September 2026 | 159.38 (-1.57%) | 160.50 | 159.35 - 162.97 | 0.7465 times | Tue 08 September 2026 | 161.93 (-1.15%) | 160.76 | 158.80 - 163.43 | 1.1609 times | Fri 04 September 2026 | 163.82 (-0.34%) | 162.74 | 162.51 - 164.35 | 0.3893 times | Thu 03 September 2026 | 164.38 (-0.6%) | 165.22 | 162.85 - 165.96 | 0.7357 times | Wed 02 September 2026 | 165.37 (1.21%) | 164.45 | 162.27 - 168.06 | 1.0125 times | Tue 01 September 2026 | 163.40 (0.55%) | 161.75 | 161.16 - 163.45 | 1.1504 times | Mon 31 August 2026 | 162.50 (0.07%) | 161.00 | 159.62 - 163.22 | 1.002 times | Fri 28 August 2026 | 162.38 (-3.48%) | 166.72 | 162.16 - 167.12 | 1.3342 times | Thu 27 August 2026 | 168.23 (-0.1%) | 167.76 | 166.88 - 169.27 | 0.6149 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 152.21 and 159.82
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 153.54 |
| Weekly Target 3 | 158.48333333333 |
| Weekly Target 4 | 161.15 |
| Weekly Target 5 | 166.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.20 (-4.65%) | 160.76 | 155.82 - 163.43 | 1.0067 times | Fri 04 September 2026 | 163.82 (0.89%) | 161.00 | 159.62 - 168.06 | 0.9869 times | Fri 28 August 2026 | 162.38 (-2.02%) | 164.99 | 161.49 - 169.89 | 1.3062 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.5051 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.98 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 1.0464 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 1.0261 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.178 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7789 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.1857 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.0315 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 149.89 and 162.13
| Monthly Target 1 | 147.79 |
| Monthly Target 2 | 151.99 |
| Monthly Target 3 | 160.02666666667 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.20 (-3.88%) | 161.75 | 155.82 - 168.06 | 0.3736 times | Mon 31 August 2026 | 162.50 (10.49%) | 146.98 | 143.78 - 169.89 | 1.0739 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9687 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.143 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.9418 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9662 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.3123 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0724 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0491 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0991 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.231 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 162.73 |
| 20 day DMA | 163.09 |
| 35 day DMA | 158.73 |
| 50 day DMA | 158 |
| 100 day DMA | 147.39 |
| 150 day DMA | 140.61 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 160.35 | 162.12 |
| 12 day EMA | 161.1 | 161.99 | 162.93 |
| 20 day EMA | 161.17 | 161.69 | 162.2 |
| 35 day EMA | 160.2 | 160.44 | 160.65 |
| 50 day EMA | 158.11 | 158.19 | 158.25 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 161.27 | 162.98 |
| 12 day SMA | 162.73 | 163.81 | 164.42 |
| 20 day SMA | 163.09 | 163.12 | 163.25 |
| 35 day SMA | 158.73 | 158.57 | 158.44 |
| 50 day SMA | 158 | 158.08 | 158.08 |
| 100 day SMA | 147.39 | 147.2 | 147 |
| 150 day SMA | 140.61 | 140.41 | 140.2 |
| 200 day SMA | 136.49 | 136.31 | 136.12 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.