Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 79.37 and 81.67

Daily Target 177.47
Daily Target 278.97
Daily Target 379.773333333333
Daily Target 481.27
Daily Target 582.07

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 80.46 (2.15%) 79.30 78.28 - 80.58 0.857 times
Wed 28 May 2025 78.77 (-0.67%) 79.55 78.70 - 79.98 0.8032 times
Tue 27 May 2025 79.30 (0.33%) 79.96 79.04 - 80.25 1.4509 times
Fri 23 May 2025 79.04 (-0.26%) 78.05 78.00 - 79.28 0.5811 times
Thu 22 May 2025 79.25 (-0.1%) 78.98 78.46 - 79.77 0.7437 times
Wed 21 May 2025 79.33 (-2.54%) 80.49 78.80 - 81.36 1.2543 times
Tue 20 May 2025 81.40 (0%) 79.67 79.33 - 81.70 1.3353 times
Tue 20 May 2025 81.40 (2.11%) 79.67 79.33 - 81.70 1.3353 times
Mon 19 May 2025 79.72 (0.89%) 78.16 78.15 - 79.87 0.6732 times
Fri 16 May 2025 79.02 (1.86%) 77.87 77.33 - 79.18 0.9659 times
Thu 15 May 2025 77.58 (1.58%) 76.36 75.71 - 77.66 1.0602 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 79.37 and 81.67

Weekly Target 177.47
Weekly Target 278.97
Weekly Target 379.773333333333
Weekly Target 481.27
Weekly Target 582.07

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 80.46 (1.8%) 79.96 78.28 - 80.58 0.955 times
Fri 23 May 2025 79.04 (-2.9%) 79.67 78.00 - 81.70 1.2016 times
Tue 20 May 2025 81.40 (3.01%) 78.16 78.15 - 81.70 0.6166 times
Fri 16 May 2025 79.02 (3.44%) 78.05 75.71 - 80.07 2.0674 times
Fri 09 May 2025 76.39 (-8.51%) 83.19 75.68 - 83.38 2.3402 times
Fri 02 May 2025 83.50 (4.05%) 80.72 80.34 - 84.24 1.316 times
Fri 25 April 2025 80.25 (5.69%) 75.18 74.67 - 80.93 0.9231 times
Thu 17 April 2025 75.93 (1.06%) 76.09 73.93 - 76.24 0.5801 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.93 - 76.24 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 73.79 and 82.35

Monthly Target 171.57
Monthly Target 276.01
Monthly Target 380.126666666667
Monthly Target 484.57
Monthly Target 588.69

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 80.46 (-3%) 82.95 75.68 - 84.24 1.3494 times
Wed 30 April 2025 82.95 (2.28%) 80.86 66.66 - 83.25 1.5882 times
Mon 31 March 2025 81.10 (-8.58%) 88.74 79.33 - 89.37 0.844 times
Fri 28 February 2025 88.71 (-4.27%) 90.58 86.22 - 94.90 0.895 times
Fri 31 January 2025 92.67 (2.9%) 90.95 86.40 - 94.79 1.0944 times
Tue 31 December 2024 90.06 (-8.89%) 99.04 88.63 - 99.90 0.698 times
Tue 26 November 2024 98.85 (1.88%) 97.59 90.67 - 105.47 1.1035 times
Thu 31 October 2024 97.03 (-1.79%) 98.61 95.08 - 100.56 0.7743 times
Mon 30 September 2024 98.80 (-2.43%) 101.10 95.43 - 103.52 0.809 times
Fri 30 August 2024 101.26 (2.22%) 99.53 91.00 - 102.40 0.8444 times
Wed 31 July 2024 99.06 (6.85%) 92.64 90.28 - 103.08 0.9387 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.37

Munafa value: 95 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.9 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 79.36
12 day DMA 79.3
20 day DMA 79.19
35 day DMA 78.67
50 day DMA 78.1
100 day DMA 83.85
150 day DMA 87.67
200 day DMA 90.52

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6279.279.41
12 day EMA79.4379.2479.32
20 day EMA79.2979.1779.21
35 day EMA79.0979.0179.02
50 day EMA78.9878.9278.93

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3679.1479.66
12 day SMA79.379.0679.12
20 day SMA79.1979.2979.5
35 day SMA78.6778.5678.49
50 day SMA78.178.2778.43
100 day SMA83.8583.9484.04
150 day SMA87.6787.7887.9
200 day SMA90.5290.6290.72
Back to top | Use Dark Theme