SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 104.59 and 107.38
| Daily Target 1 | 102.45 |
| Daily Target 2 | 103.94 |
| Daily Target 3 | 105.23666666667 |
| Daily Target 4 | 106.73 |
| Daily Target 5 | 108.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 105.44 (1.7%) | 104.30 | 103.74 - 106.53 | 1.2213 times | Tue 07 October 2025 | 103.68 (0.04%) | 103.86 | 102.55 - 104.05 | 0.6953 times | Mon 06 October 2025 | 103.64 (0.04%) | 103.21 | 103.12 - 104.51 | 0.6625 times | Fri 03 October 2025 | 103.60 (0.98%) | 102.89 | 102.71 - 104.10 | 1.0955 times | Thu 02 October 2025 | 102.59 (1.18%) | 101.64 | 101.01 - 102.64 | 0.7486 times | Wed 01 October 2025 | 101.39 (1.19%) | 100.11 | 100.11 - 102.15 | 1.003 times | Tue 30 September 2025 | 100.20 (0.8%) | 99.42 | 98.87 - 100.53 | 1.331 times | Mon 29 September 2025 | 99.40 (1.48%) | 98.33 | 98.01 - 99.49 | 1.0263 times | Fri 26 September 2025 | 97.95 (2.18%) | 96.28 | 95.86 - 98.00 | 1.2742 times | Thu 25 September 2025 | 95.86 (-1.62%) | 96.75 | 95.74 - 96.98 | 0.9423 times | Wed 24 September 2025 | 97.44 (0.69%) | 97.26 | 96.97 - 98.07 | 0.9484 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 104 and 107.98
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 104.84 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 105.44 (1.78%) | 103.21 | 102.55 - 106.53 | 0.6409 times | Fri 03 October 2025 | 103.60 (5.77%) | 98.33 | 98.01 - 104.10 | 1.2932 times | Fri 26 September 2025 | 97.95 (2.46%) | 95.99 | 95.34 - 98.07 | 1.2601 times | Fri 19 September 2025 | 95.60 (1.57%) | 94.08 | 92.64 - 97.04 | 1.2076 times | Fri 12 September 2025 | 94.12 (-1.41%) | 94.98 | 93.50 - 95.74 | 1.1516 times | Fri 05 September 2025 | 95.47 (6.25%) | 91.29 | 91.10 - 95.65 | 1.1423 times | Fri 29 August 2025 | 89.85 (0%) | 90.24 | 89.33 - 90.68 | 0.1291 times | Fri 29 August 2025 | 89.85 (-1.18%) | 90.88 | 88.60 - 91.18 | 0.7668 times | Fri 22 August 2025 | 90.92 (0.26%) | 90.60 | 88.18 - 91.98 | 1.0477 times | Fri 15 August 2025 | 90.68 (6.15%) | 85.01 | 84.81 - 90.74 | 1.3606 times | Fri 08 August 2025 | 85.43 (-0.58%) | 86.53 | 84.52 - 87.42 | 0.9473 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 102.78 and 109.2
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 104.02666666667 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 105.44 (5.23%) | 100.11 | 100.11 - 106.53 | 0.2707 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.0734 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9015 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1831 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9976 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3648 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.4726 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8478 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.8571 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.0315 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7011 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 08 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 100.66 |
| 20 day DMA | 98.42 |
| 35 day DMA | 95.63 |
| 50 day DMA | 93.17 |
| 100 day DMA | 88.42 |
| 150 day DMA | 85.62 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 102.73 | 102.25 |
| 12 day EMA | 101.24 | 100.48 | 99.9 |
| 20 day EMA | 99.23 | 98.58 | 98.04 |
| 35 day EMA | 96.33 | 95.79 | 95.33 |
| 50 day EMA | 93.74 | 93.26 | 92.84 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 102.98 | 102.28 |
| 12 day SMA | 100.66 | 99.99 | 99.31 |
| 20 day SMA | 98.42 | 97.84 | 97.4 |
| 35 day SMA | 95.63 | 95.16 | 94.74 |
| 50 day SMA | 93.17 | 92.78 | 92.44 |
| 100 day SMA | 88.42 | 88.13 | 87.87 |
| 150 day SMA | 85.62 | 85.49 | 85.39 |
| 200 day SMA | 86.87 | 86.8 | 86.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.