SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 103.09 and 106.04
| Daily Target 1 | 102.45 |
| Daily Target 2 | 103.72 |
| Daily Target 3 | 105.4 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 108.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 104.99 (-1.44%) | 107.01 | 104.13 - 107.08 | 1.6221 times | Thu 09 October 2025 | 106.52 (1.02%) | 105.86 | 105.77 - 107.26 | 1.1605 times | Wed 08 October 2025 | 105.44 (1.7%) | 104.30 | 103.74 - 106.53 | 1.1325 times | Tue 07 October 2025 | 103.68 (0.04%) | 103.86 | 102.55 - 104.05 | 0.6447 times | Mon 06 October 2025 | 103.64 (0.04%) | 103.21 | 103.12 - 104.51 | 0.6143 times | Fri 03 October 2025 | 103.60 (0.98%) | 102.89 | 102.71 - 104.10 | 1.0158 times | Thu 02 October 2025 | 102.59 (1.18%) | 101.64 | 101.01 - 102.64 | 0.6941 times | Wed 01 October 2025 | 101.39 (1.19%) | 100.11 | 100.11 - 102.15 | 0.93 times | Tue 30 September 2025 | 100.20 (0.8%) | 99.42 | 98.87 - 100.53 | 1.2342 times | Mon 29 September 2025 | 99.40 (1.48%) | 98.33 | 98.01 - 99.49 | 0.9516 times | Fri 26 September 2025 | 97.95 (2.18%) | 96.28 | 95.86 - 98.00 | 1.1816 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 103.77 and 108.48
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 104.93333333333 |
| Weekly Target 4 | 107.32 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 104.99 (1.34%) | 103.21 | 102.55 - 107.26 | 1.2903 times | Fri 03 October 2025 | 103.60 (5.77%) | 98.33 | 98.01 - 104.10 | 1.2035 times | Fri 26 September 2025 | 97.95 (2.46%) | 95.99 | 95.34 - 98.07 | 1.1727 times | Fri 19 September 2025 | 95.60 (1.57%) | 94.08 | 92.64 - 97.04 | 1.1238 times | Fri 12 September 2025 | 94.12 (-1.41%) | 94.98 | 93.50 - 95.74 | 1.0717 times | Fri 05 September 2025 | 95.47 (6.25%) | 91.29 | 91.10 - 95.65 | 1.063 times | Fri 29 August 2025 | 89.85 (0%) | 90.24 | 89.33 - 90.68 | 0.1202 times | Fri 29 August 2025 | 89.85 (-1.18%) | 90.88 | 88.60 - 91.18 | 0.7136 times | Fri 22 August 2025 | 90.92 (0.26%) | 90.60 | 88.18 - 91.98 | 0.975 times | Fri 15 August 2025 | 90.68 (6.15%) | 85.01 | 84.81 - 90.74 | 1.2662 times | Fri 08 August 2025 | 85.43 (-0.58%) | 86.53 | 84.52 - 87.42 | 0.8816 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 102.55 and 109.7
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 104.12 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 104.99 (4.78%) | 100.11 | 100.11 - 107.26 | 0.4142 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.0576 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8882 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1656 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9829 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3446 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.4509 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8353 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.8444 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.0163 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.6908 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 102.11 |
| 20 day DMA | 99.5 |
| 35 day DMA | 96.5 |
| 50 day DMA | 93.96 |
| 100 day DMA | 88.97 |
| 150 day DMA | 85.87 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 104.59 | 103.63 |
| 12 day EMA | 102.5 | 102.05 | 101.24 |
| 20 day EMA | 100.39 | 99.91 | 99.21 |
| 35 day EMA | 97.26 | 96.81 | 96.24 |
| 50 day EMA | 94.44 | 94.01 | 93.5 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 104.58 | 103.79 |
| 12 day SMA | 102.11 | 101.48 | 100.66 |
| 20 day SMA | 99.5 | 98.96 | 98.42 |
| 35 day SMA | 96.5 | 96.1 | 95.63 |
| 50 day SMA | 93.96 | 93.58 | 93.17 |
| 100 day SMA | 88.97 | 88.71 | 88.42 |
| 150 day SMA | 85.87 | 85.74 | 85.62 |
| 200 day SMA | 87 | 86.94 | 86.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.