SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 72.7 and 76.01
| Daily Target 1 | 69.95 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 73.26 |
| Daily Target 4 | 75.45 |
| Daily Target 5 | 76.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.33 (3.8%) | 71.59 | 71.07 - 74.38 | 0.7622 times | Thu 10 April 2025 | 71.61 (-4.37%) | 72.77 | 68.64 - 73.25 | 1.1305 times | Wed 09 April 2025 | 74.88 (7.28%) | 68.05 | 66.66 - 75.96 | 1.7094 times | Tue 08 April 2025 | 69.80 (-4.37%) | 75.15 | 68.88 - 75.47 | 1.0196 times | Mon 07 April 2025 | 72.99 (-0.91%) | 71.00 | 69.24 - 75.86 | 1.1178 times | Fri 04 April 2025 | 73.66 (0%) | 76.43 | 73.25 - 77.11 | 1.1293 times | Fri 04 April 2025 | 73.66 (-5.73%) | 76.43 | 73.25 - 77.11 | 1.1293 times | Thu 03 April 2025 | 78.14 (-3.04%) | 78.20 | 77.52 - 79.30 | 0.5139 times | Wed 02 April 2025 | 80.59 (3.11%) | 77.71 | 77.34 - 80.87 | 0.6668 times | Tue 01 April 2025 | 78.16 (-3.63%) | 80.86 | 77.87 - 81.04 | 0.8212 times | Mon 31 March 2025 | 81.10 (-3.91%) | 81.51 | 79.33 - 81.66 | 0.7884 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 70.5 and 79.8
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 72.316666666667 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.33 (0.91%) | 71.00 | 66.66 - 75.96 | 2.6355 times | Fri 04 April 2025 | 73.66 (0%) | 76.43 | 73.25 - 77.11 | 0.5186 times | Fri 04 April 2025 | 73.66 (-12.73%) | 81.51 | 73.25 - 81.66 | 1.7999 times | Fri 28 March 2025 | 84.40 (-3.12%) | 87.78 | 83.97 - 88.97 | 0.4408 times | Fri 21 March 2025 | 87.12 (-0.01%) | 86.77 | 85.75 - 88.86 | 0.7104 times | Fri 14 March 2025 | 87.13 (-0.19%) | 86.23 | 84.19 - 88.21 | 0.9109 times | Fri 07 March 2025 | 87.30 (-1.59%) | 88.74 | 84.07 - 89.37 | 1.1591 times | Fri 28 February 2025 | 88.71 (-3.26%) | 91.44 | 86.22 - 91.64 | 0.9332 times | Fri 21 February 2025 | 91.70 (-0.9%) | 91.10 | 91.03 - 93.86 | 0.5178 times | Wed 19 February 2025 | 92.53 (1.23%) | 91.84 | 90.97 - 93.12 | 0.3738 times | Fri 14 February 2025 | 91.41 (0.19%) | 91.84 | 87.90 - 92.62 | 1.0057 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 63.31 and 77.69
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 74.01 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.33 (-8.35%) | 80.86 | 66.66 - 81.04 | 1.1908 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.9292 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.9854 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.2049 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7685 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.2149 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8525 times | Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.8907 times | Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.9297 times | Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 1.0335 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.9214 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 75 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 76.11 |
| 20 day DMA | 80.5 |
| 35 day DMA | 83.54 |
| 50 day DMA | 86.01 |
| 100 day DMA | 89.39 |
| 150 day DMA | 92.61 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 73.21 | 74.01 |
| 12 day EMA | 76.15 | 76.48 | 77.37 |
| 20 day EMA | 78.79 | 79.26 | 80.06 |
| 35 day EMA | 82.28 | 82.75 | 83.41 |
| 50 day EMA | 85.25 | 85.7 | 86.28 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.59 | 73 |
| 12 day SMA | 76.11 | 77.01 | 78.44 |
| 20 day SMA | 80.5 | 81.08 | 81.86 |
| 35 day SMA | 83.54 | 84.07 | 84.67 |
| 50 day SMA | 86.01 | 86.4 | 86.82 |
| 100 day SMA | 89.39 | 89.64 | 89.93 |
| 150 day SMA | 92.61 | 92.77 | 92.95 |
| 200 day SMA | 93.87 | 93.97 | 94.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.