SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 89.6 and 91.57
| Daily Target 1 | 87.98 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 89.946666666667 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 91.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 90.51 (2.89%) | 88.68 | 88.68 - 90.65 | 0.823 times | Fri 17 January 2025 | 87.97 (0%) | 88.65 | 87.85 - 88.86 | 0.7142 times | Fri 17 January 2025 | 87.97 (0.09%) | 88.65 | 87.85 - 88.86 | 0.7142 times | Thu 16 January 2025 | 87.89 (-0.75%) | 88.73 | 87.33 - 88.84 | 0.669 times | Wed 15 January 2025 | 88.55 (2.18%) | 88.70 | 87.59 - 89.61 | 1.2781 times | Tue 14 January 2025 | 86.66 (-2.77%) | 89.92 | 86.40 - 89.92 | 1.2683 times | Mon 13 January 2025 | 89.13 (0%) | 88.50 | 86.71 - 89.19 | 1.276 times | Mon 13 January 2025 | 89.13 (-0.35%) | 88.50 | 86.71 - 89.19 | 1.276 times | Fri 10 January 2025 | 89.44 (-3.11%) | 90.42 | 88.84 - 90.59 | 1.2528 times | Wed 08 January 2025 | 92.31 (0%) | 93.00 | 91.58 - 93.15 | 0.7283 times | Wed 08 January 2025 | 92.31 (-0.6%) | 93.00 | 91.58 - 93.15 | 0.7283 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 89.6 and 91.57
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 89.946666666667 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 90.51 (2.89%) | 88.68 | 88.68 - 90.65 | 0.3166 times | Fri 17 January 2025 | 87.97 (0%) | 88.65 | 87.85 - 88.86 | 0.2747 times | Fri 17 January 2025 | 87.97 (-1.3%) | 88.50 | 86.40 - 89.92 | 2.0025 times | Mon 13 January 2025 | 89.13 (-0.35%) | 88.50 | 86.71 - 89.19 | 0.4909 times | Fri 10 January 2025 | 89.44 (-3.11%) | 93.00 | 88.84 - 93.15 | 0.7621 times | Wed 08 January 2025 | 92.31 (-0.11%) | 92.60 | 91.58 - 94.40 | 0.839 times | Fri 03 January 2025 | 92.41 (1.16%) | 90.43 | 89.37 - 92.81 | 1.0145 times | Fri 27 December 2024 | 91.35 (0.08%) | 91.28 | 90.36 - 92.85 | 0.9409 times | Fri 20 December 2024 | 91.28 (-2.27%) | 93.40 | 88.63 - 95.51 | 1.9287 times | Fri 13 December 2024 | 93.40 (-4.98%) | 99.22 | 92.64 - 99.90 | 1.4302 times | Thu 05 December 2024 | 98.30 (-0.56%) | 99.04 | 97.71 - 99.33 | 0.2753 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 84.46 and 92.46
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 90.436666666667 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 90.51 (0.5%) | 90.95 | 86.40 - 94.40 | 0.7907 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7713 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.2194 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8556 times | Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.8939 times | Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.9331 times | Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 1.0374 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.9248 times | Fri 31 May 2024 | 89.13 (5.33%) | 84.82 | 84.70 - 93.85 | 1.1622 times | Tue 30 April 2024 | 84.62 (-10.82%) | 94.34 | 81.14 - 94.54 | 1.4115 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 1.2705 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.42
Munafa value: 60 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 89.56 |
| 20 day DMA | 90.34 |
| 35 day DMA | 92.38 |
| 50 day DMA | 94.08 |
| 100 day DMA | 96.42 |
| 150 day DMA | 96.46 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 88.21 | 88.33 |
| 12 day EMA | 89.44 | 89.24 | 89.47 |
| 20 day EMA | 90.35 | 90.33 | 90.58 |
| 35 day EMA | 92.12 | 92.22 | 92.47 |
| 50 day EMA | 93.89 | 94.03 | 94.28 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 87.81 | 88.04 |
| 12 day SMA | 89.56 | 89.7 | 90.07 |
| 20 day SMA | 90.34 | 90.41 | 90.58 |
| 35 day SMA | 92.38 | 92.59 | 92.82 |
| 50 day SMA | 94.08 | 94.25 | 94.48 |
| 100 day SMA | 96.42 | 96.52 | 96.66 |
| 150 day SMA | 96.46 | 96.46 | 96.48 |
| 200 day SMA | 94.63 | 94.63 | 94.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.