SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 79.37 and 81.67
Daily Target 1 | 77.47 |
Daily Target 2 | 78.97 |
Daily Target 3 | 79.773333333333 |
Daily Target 4 | 81.27 |
Daily Target 5 | 82.07 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 80.46 (2.15%) | 79.30 | 78.28 - 80.58 | 0.857 times | Wed 28 May 2025 | 78.77 (-0.67%) | 79.55 | 78.70 - 79.98 | 0.8032 times | Tue 27 May 2025 | 79.30 (0.33%) | 79.96 | 79.04 - 80.25 | 1.4509 times | Fri 23 May 2025 | 79.04 (-0.26%) | 78.05 | 78.00 - 79.28 | 0.5811 times | Thu 22 May 2025 | 79.25 (-0.1%) | 78.98 | 78.46 - 79.77 | 0.7437 times | Wed 21 May 2025 | 79.33 (-2.54%) | 80.49 | 78.80 - 81.36 | 1.2543 times | Tue 20 May 2025 | 81.40 (0%) | 79.67 | 79.33 - 81.70 | 1.3353 times | Tue 20 May 2025 | 81.40 (2.11%) | 79.67 | 79.33 - 81.70 | 1.3353 times | Mon 19 May 2025 | 79.72 (0.89%) | 78.16 | 78.15 - 79.87 | 0.6732 times | Fri 16 May 2025 | 79.02 (1.86%) | 77.87 | 77.33 - 79.18 | 0.9659 times | Thu 15 May 2025 | 77.58 (1.58%) | 76.36 | 75.71 - 77.66 | 1.0602 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 79.37 and 81.67
Weekly Target 1 | 77.47 |
Weekly Target 2 | 78.97 |
Weekly Target 3 | 79.773333333333 |
Weekly Target 4 | 81.27 |
Weekly Target 5 | 82.07 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 80.46 (1.8%) | 79.96 | 78.28 - 80.58 | 0.955 times | Fri 23 May 2025 | 79.04 (-2.9%) | 79.67 | 78.00 - 81.70 | 1.2016 times | Tue 20 May 2025 | 81.40 (3.01%) | 78.16 | 78.15 - 81.70 | 0.6166 times | Fri 16 May 2025 | 79.02 (3.44%) | 78.05 | 75.71 - 80.07 | 2.0674 times | Fri 09 May 2025 | 76.39 (-8.51%) | 83.19 | 75.68 - 83.38 | 2.3402 times | Fri 02 May 2025 | 83.50 (4.05%) | 80.72 | 80.34 - 84.24 | 1.316 times | Fri 25 April 2025 | 80.25 (5.69%) | 75.18 | 74.67 - 80.93 | 0.9231 times | Thu 17 April 2025 | 75.93 (1.06%) | 76.09 | 73.93 - 76.24 | 0.5801 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.94 - 76.24 | 0 times | Wed 16 April 2025 | 75.13 (0%) | 76.09 | 73.93 - 76.24 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 73.79 and 82.35
Monthly Target 1 | 71.57 |
Monthly Target 2 | 76.01 |
Monthly Target 3 | 80.126666666667 |
Monthly Target 4 | 84.57 |
Monthly Target 5 | 88.69 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 80.46 (-3%) | 82.95 | 75.68 - 84.24 | 1.3494 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.5882 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.844 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.895 times | Fri 31 January 2025 | 92.67 (2.9%) | 90.95 | 86.40 - 94.79 | 1.0944 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.698 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.1035 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.7743 times | Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.809 times | Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.8444 times | Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 0.9387 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.37
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
DMA period | DMA value |
5 day DMA | 79.36 |
12 day DMA | 79.3 |
20 day DMA | 79.19 |
35 day DMA | 78.67 |
50 day DMA | 78.1 |
100 day DMA | 83.85 |
150 day DMA | 87.67 |
200 day DMA | 90.52 |
EMA (exponential moving average) of Spdr S XBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.62 | 79.2 | 79.41 |
12 day EMA | 79.43 | 79.24 | 79.32 |
20 day EMA | 79.29 | 79.17 | 79.21 |
35 day EMA | 79.09 | 79.01 | 79.02 |
50 day EMA | 78.98 | 78.92 | 78.93 |
SMA (simple moving average) of Spdr S XBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.36 | 79.14 | 79.66 |
12 day SMA | 79.3 | 79.06 | 79.12 |
20 day SMA | 79.19 | 79.29 | 79.5 |
35 day SMA | 78.67 | 78.56 | 78.49 |
50 day SMA | 78.1 | 78.27 | 78.43 |
100 day SMA | 83.85 | 83.94 | 84.04 |
150 day SMA | 87.67 | 87.78 | 87.9 |
200 day SMA | 90.52 | 90.62 | 90.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.