Warning: Undefined array key "300.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "290.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 212.89 and 216.04

Daily Target 1212.21
Daily Target 2213.56
Daily Target 3215.35666666667
Daily Target 4216.71
Daily Target 5218.51

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Mon 16 September 2024 214.92 (0.33%) 215.70 214.00 - 217.15 0.6662 times
Fri 13 September 2024 214.22 (0.28%) 214.35 213.64 - 216.60 1.0377 times
Thu 12 September 2024 213.62 (1.87%) 212.00 210.22 - 214.60 0.7744 times
Wed 11 September 2024 209.69 (-1.87%) 214.10 209.05 - 214.90 0.7552 times
Tue 10 September 2024 213.68 (1.74%) 211.30 211.30 - 215.77 1.1484 times
Mon 09 September 2024 210.03 (-1.03%) 211.10 207.65 - 211.78 1.3959 times
Fri 06 September 2024 212.22 (-1.73%) 216.03 211.05 - 217.50 1.1481 times
Thu 05 September 2024 215.96 (-0.43%) 218.40 215.70 - 218.77 0.8026 times
Wed 04 September 2024 216.90 (-4.04%) 220.10 216.33 - 223.92 1.8068 times
Tue 03 September 2024 226.04 (-0.77%) 227.95 225.65 - 228.50 0.4646 times
Mon 02 September 2024 227.79 (0.15%) 228.35 224.80 - 229.00 1.5153 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 212.89 and 216.04

Weekly Target 1212.21
Weekly Target 2213.56
Weekly Target 3215.35666666667
Weekly Target 4216.71
Weekly Target 5218.51

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Mon 16 September 2024 214.92 (0.33%) 215.70 214.00 - 217.15 0.1269 times
Fri 13 September 2024 214.22 (0.94%) 211.10 207.65 - 216.60 0.9735 times
Fri 06 September 2024 212.22 (-6.7%) 228.35 211.05 - 229.00 1.0927 times
Fri 30 August 2024 227.45 (0.3%) 227.00 223.61 - 231.49 0.5262 times
Thu 29 August 2024 226.78 (0%) 227.00 223.61 - 228.80 0.2851 times
Thu 29 August 2024 226.78 (1.09%) 227.38 223.52 - 232.69 1.1939 times
Fri 23 August 2024 224.34 (-1.65%) 219.80 218.82 - 235.25 1.8921 times
Wed 21 August 2024 228.10 (10.13%) 209.05 207.55 - 228.95 1.7977 times
Fri 16 August 2024 207.11 (-4.49%) 218.45 205.25 - 218.45 0.9736 times
Fri 09 August 2024 216.85 (-4.43%) 222.00 210.00 - 222.99 1.1384 times
Fri 02 August 2024 226.90 (-3.79%) 238.40 224.51 - 241.65 1.5572 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 200.61 and 221.96

Monthly Target 1195.84
Monthly Target 2205.38
Monthly Target 3217.19
Monthly Target 4226.73
Monthly Target 5238.54

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Mon 16 September 2024 214.92 (-5.51%) 228.35 207.65 - 229.00 0.3336 times
Fri 30 August 2024 227.45 (-3.3%) 236.10 205.25 - 236.95 1.2536 times
Wed 31 July 2024 235.20 (-10.56%) 265.00 227.10 - 270.30 1.0076 times
Fri 28 June 2024 262.98 (7.03%) 256.00 222.10 - 270.39 0.8502 times
Fri 31 May 2024 245.70 (-5.61%) 261.95 237.75 - 272.05 0.6182 times
Tue 30 April 2024 260.30 (8.32%) 242.40 237.35 - 269.00 1.0029 times
Thu 28 March 2024 240.30 (-7.63%) 264.00 220.50 - 277.25 0.968 times
Thu 29 February 2024 260.15 (-0.15%) 261.00 241.60 - 279.15 1.0613 times
Wed 31 January 2024 260.55 (-6.71%) 280.50 249.00 - 300.70 1.1609 times
Fri 29 December 2023 279.30 (19.05%) 236.75 232.40 - 293.70 1.7437 times
Thu 30 November 2023 234.60 (6.42%) 221.40 217.60 - 257.75 1.0707 times

 monthly chart RblBank

Indicator Analysis of RblBank

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RblBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RblBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RblBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.17 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 213.23
12 day DMA 216.88
20 day DMA 221.21
35 day DMA 219.48
50 day DMA 225.44
100 day DMA 239.7
150 day DMA 244.15
200 day DMA 250.79

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA214.04213.6213.29
12 day EMA216.23216.47216.88
20 day EMA218.51218.89219.38
35 day EMA223.26223.75224.31
50 day EMA226.62227.1227.63

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA213.23212.25211.85
12 day SMA216.88217.87218.91
20 day SMA221.21221.87222.57
35 day SMA219.48220.05220.71
50 day SMA225.44226.02226.66
100 day SMA239.7240.18240.69
150 day SMA244.15244.39244.58
200 day SMA250.79250.88250.99

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
16 Mon 215.53 217.10 215.00 to 217.20 0.99 times
13 Fri 215.19 217.47 213.94 to 217.47 0.99 times
12 Thu 213.79 211.96 210.51 to 214.70 1 times
11 Wed 210.43 213.16 209.36 to 215.45 1.01 times
10 Tue 214.47 213.70 212.10 to 217.20 1.01 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
16 Mon 217.24 218.00 217.15 to 219.13 0.98 times
13 Fri 216.39 216.28 215.86 to 218.63 0.99 times
12 Thu 215.88 214.00 212.13 to 216.48 1 times
11 Wed 212.25 214.80 211.50 to 216.70 1.01 times
10 Tue 216.90 214.90 214.80 to 218.02 1.02 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
16 Mon 218.24 218.19 218.19 to 218.47 0.98 times
13 Fri 212.70 0.00 0.00 to 0.00 1.01 times
12 Thu 212.70 0.00 0.00 to 0.00 1.01 times
11 Wed 212.70 0.00 0.00 to 0.00 1.01 times
10 Tue 212.70 0.00 0.00 to 0.00 1.01 times

Option chain for Rbl Bank RBLBANK 26 Thu September 2024 expiry

RblBank RBLBANK Option strike: 280.00

Date CE PE PCR
16 Mon September 2024 0.0549.00 0.58
13 Fri September 2024 0.0549.00 0.51
12 Thu September 2024 0.1049.00 0.5
11 Wed September 2024 0.0549.00 0.49
10 Tue September 2024 0.1049.00 0.44

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
16 Mon September 2024 0.1041.05 0.53
13 Fri September 2024 0.1041.05 0.53
12 Thu September 2024 0.1041.05 0.53
11 Wed September 2024 0.1041.05 0.53
10 Tue September 2024 0.1541.05 0.52

RblBank RBLBANK Option strike: 260.00

Date CE PE PCR
16 Mon September 2024 0.1540.00 0.13
13 Fri September 2024 0.1040.00 0.13
12 Thu September 2024 0.1540.00 0.13
11 Wed September 2024 0.2040.00 0.13
10 Tue September 2024 0.1540.00 0.13

RblBank RBLBANK Option strike: 255.00

Date CE PE PCR
16 Mon September 2024 0.6037.35 0.12
13 Fri September 2024 0.6037.35 0.12
12 Thu September 2024 0.6037.35 0.12
11 Wed September 2024 0.6037.35 0.12
10 Tue September 2024 0.6037.35 0.12

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
16 Mon September 2024 0.2034.10 0.2
13 Fri September 2024 0.3034.10 0.2
12 Thu September 2024 0.1034.10 0.2
11 Wed September 2024 0.1534.10 0.2
10 Tue September 2024 0.1534.10 0.19

RblBank RBLBANK Option strike: 245.00

Date CE PE PCR
16 Mon September 2024 0.2524.35 0.65
13 Fri September 2024 0.2524.35 0.65
12 Thu September 2024 0.2524.35 0.65
11 Wed September 2024 0.3024.35 0.64
10 Tue September 2024 0.3524.35 0.58

RblBank RBLBANK Option strike: 240.00

Date CE PE PCR
16 Mon September 2024 0.7027.00 0.39
13 Fri September 2024 0.7027.00 0.38
12 Thu September 2024 0.8027.00 0.38
11 Wed September 2024 0.4523.30 0.38
10 Tue September 2024 0.7023.30 0.37

RblBank RBLBANK Option strike: 235.00

Date CE PE PCR
16 Mon September 2024 0.7018.75 0.37
13 Fri September 2024 0.7018.75 0.36
12 Thu September 2024 0.5518.75 0.36
11 Wed September 2024 0.6518.75 0.35
10 Tue September 2024 0.8518.75 0.34

RblBank RBLBANK Option strike: 230.00

Date CE PE PCR
16 Mon September 2024 0.8014.00 0.53
13 Fri September 2024 1.0514.50 0.53
12 Thu September 2024 0.9016.50 0.52
11 Wed September 2024 0.9513.50 0.52
10 Tue September 2024 1.2513.50 0.5

RblBank RBLBANK Option strike: 225.00

Date CE PE PCR
16 Mon September 2024 1.4511.00 0.64
13 Fri September 2024 1.9011.60 0.62
12 Thu September 2024 2.0013.05 0.61
11 Wed September 2024 1.0515.00 0.59
10 Tue September 2024 2.5012.00 0.58

RblBank RBLBANK Option strike: 220.00

Date CE PE PCR
16 Mon September 2024 2.655.50 1.16
13 Fri September 2024 2.456.80 1.17
12 Thu September 2024 3.008.25 1.15
11 Wed September 2024 2.108.40 1.15
10 Tue September 2024 4.157.10 1.14

RblBank RBLBANK Option strike: 215.00

Date CE PE PCR
16 Mon September 2024 4.553.00 2.54
13 Fri September 2024 4.354.00 2.37
12 Thu September 2024 5.504.25 2.23
11 Wed September 2024 3.505.50 2.22
10 Tue September 2024 6.004.40 2.19

RblBank RBLBANK Option strike: 210.00

Date CE PE PCR
16 Mon September 2024 7.101.20 3.45
13 Fri September 2024 7.101.45 3.45
12 Thu September 2024 4.352.00 3.17
11 Wed September 2024 4.353.00 3.2
10 Tue September 2024 8.402.05 3.17

RblBank RBLBANK Option strike: 205.00

Date CE PE PCR
16 Mon September 2024 15.201.50 6.27
13 Fri September 2024 15.201.50 6.8
12 Thu September 2024 15.202.85 6.87
11 Wed September 2024 15.202.85 6.87
10 Tue September 2024 15.201.60 7.13

RblBank RBLBANK Option strike: 200.00

Date CE PE PCR
16 Mon September 2024 16.750.50 9.48
13 Fri September 2024 16.750.50 9.49
12 Thu September 2024 15.850.25 10.06
11 Wed September 2024 15.000.70 10.38
10 Tue September 2024 17.500.65 10.33

RblBank RBLBANK Option strike: 195.00

Date CE PE PCR
16 Mon September 2024 24.150.40 61.5
13 Fri September 2024 24.151.00 62.5
12 Thu September 2024 24.151.00 62.5
11 Wed September 2024 24.151.00 62.5
10 Tue September 2024 24.151.00 62.5

RblBank RBLBANK Option strike: 190.00

Date CE PE PCR
16 Mon September 2024 28.500.20 7
13 Fri September 2024 28.500.10 7.09
12 Thu September 2024 28.500.20 7.3
11 Wed September 2024 28.500.20 7.52
10 Tue September 2024 28.500.30 7.61
Back to top | Use Dark Theme