RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 247.09 and 252.48
| Daily Target 1 | 246.14 |
| Daily Target 2 | 248.04 |
| Daily Target 3 | 251.52666666667 |
| Daily Target 4 | 253.43 |
| Daily Target 5 | 256.92 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 249.95 (-1.83%) | 254.00 | 249.62 - 255.01 | 0.2921 times | Mon 07 July 2025 | 254.62 (0.31%) | 253.20 | 250.10 - 256.40 | 0.4299 times | Fri 04 July 2025 | 253.84 (0.47%) | 252.99 | 249.47 - 256.41 | 0.4989 times | Thu 03 July 2025 | 252.66 (1.36%) | 249.26 | 248.06 - 257.39 | 1.0201 times | Wed 02 July 2025 | 249.27 (-4.13%) | 261.99 | 248.01 - 266.90 | 1.9924 times | Tue 01 July 2025 | 260.02 (4.64%) | 247.00 | 246.75 - 260.93 | 1.5091 times | Mon 30 June 2025 | 248.48 (3.8%) | 241.50 | 241.50 - 249.80 | 1.1493 times | Fri 27 June 2025 | 239.38 (0.83%) | 239.20 | 234.40 - 242.12 | 1.0041 times | Thu 26 June 2025 | 237.41 (0.72%) | 237.70 | 233.72 - 239.25 | 0.6313 times | Wed 25 June 2025 | 235.72 (-0.46%) | 237.50 | 232.08 - 243.89 | 1.4728 times | Tue 24 June 2025 | 236.81 (1.21%) | 238.00 | 235.00 - 238.39 | 0.455 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 246.4 and 253.18
| Weekly Target 1 | 245.21 |
| Weekly Target 2 | 247.58 |
| Weekly Target 3 | 251.99 |
| Weekly Target 4 | 254.36 |
| Weekly Target 5 | 258.77 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 249.95 (-1.53%) | 253.20 | 249.62 - 256.40 | 0.2129 times | Fri 04 July 2025 | 253.84 (6.04%) | 241.50 | 241.50 - 266.90 | 1.8191 times | Fri 27 June 2025 | 239.38 (4.98%) | 224.03 | 224.03 - 243.89 | 1.2678 times | Fri 20 June 2025 | 228.03 (3.54%) | 219.99 | 214.04 - 229.00 | 0.7828 times | Fri 13 June 2025 | 220.23 (1.19%) | 219.95 | 216.65 - 231.30 | 1.259 times | Fri 06 June 2025 | 217.63 (2.14%) | 213.10 | 205.50 - 220.00 | 1.1113 times | Fri 30 May 2025 | 213.07 (1.49%) | 209.50 | 203.90 - 217.46 | 1.4157 times | Fri 23 May 2025 | 209.95 (-1.28%) | 213.50 | 205.40 - 216.46 | 0.5119 times | Fri 16 May 2025 | 212.68 (8.06%) | 203.00 | 202.60 - 214.95 | 0.8759 times | Fri 09 May 2025 | 196.82 (-1.67%) | 200.55 | 188.10 - 207.18 | 0.7436 times | Fri 02 May 2025 | 200.17 (6.42%) | 193.90 | 190.78 - 208.85 | 2.2452 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 248.35 and 268.5
| Monthly Target 1 | 234.38 |
| Monthly Target 2 | 242.17 |
| Monthly Target 3 | 254.53333333333 |
| Monthly Target 4 | 262.32 |
| Monthly Target 5 | 274.68 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 249.95 (0.59%) | 247.00 | 246.75 - 266.90 | 0.412 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.1582 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8969 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.6124 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6805 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5773 times | Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 1.2093 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.6247 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.68 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.1487 times | Mon 30 September 2024 | 204.28 (-10.19%) | 228.35 | 203.11 - 229.00 | 0.6441 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 14 points
Upper Bollinger band is at 264 and lower is at 210, while middle bands are at 224 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.89 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 252.07 |
| 12 day DMA | 246.01 |
| 20 day DMA | 236.59 |
| 35 day DMA | 226.38 |
| 50 day DMA | 219.78 |
| 100 day DMA | 194.47 |
| 150 day DMA | 183.83 |
| 200 day DMA | 183.11 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.36 | 252.07 | 250.79 |
| 12 day EMA | 245.63 | 244.85 | 243.08 |
| 20 day EMA | 239.16 | 238.02 | 236.27 |
| 35 day EMA | 229.82 | 228.64 | 227.11 |
| 50 day EMA | 220.96 | 219.78 | 218.36 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.07 | 254.08 | 252.85 |
| 12 day SMA | 246.01 | 244.19 | 241.62 |
| 20 day SMA | 236.59 | 235.18 | 233.97 |
| 35 day SMA | 226.38 | 225.19 | 223.97 |
| 50 day SMA | 219.78 | 218.92 | 217.59 |
| 100 day SMA | 194.47 | 193.67 | 192.81 |
| 150 day SMA | 183.83 | 183.21 | 182.54 |
| 200 day SMA | 183.11 | 182.92 | 182.73 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 249.65 | 254.11 | 249.27 to 254.11 | 0.98 times |
| 07 Mon | 254.36 | 254.56 | 251.28 to 256.00 | 0.99 times |
| 04 Fri | 253.56 | 254.00 | 249.20 to 256.26 | 0.99 times |
| 03 Thu | 253.41 | 250.50 | 248.00 to 256.74 | 1 times |
| 02 Wed | 249.67 | 260.17 | 249.01 to 266.90 | 1.03 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 252.08 | 254.75 | 252.08 to 254.75 | 0.99 times |
| 07 Mon | 254.75 | 0.00 | 0.00 to 0.00 | 1 times |
| 04 Fri | 254.75 | 255.82 | 254.75 to 256.92 | 1 times |
| 03 Thu | 253.36 | 252.52 | 252.52 to 256.79 | 1 times |
| 02 Wed | 252.52 | 266.10 | 251.78 to 266.63 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 254.15 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 07 Mon | 254.15 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 04 Fri | 254.15 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 03 Thu | 254.15 | 254.15 | 254.15 to 254.15 | 0.99 times |
| 02 Wed | 262.07 | 262.07 | 262.07 to 262.07 | 1.03 times |
Option chain for Rbl Bank RBLBANK 31 Thu July 2025 expiry
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 2.80 | 23.15 | 0.06 |
| 07 Mon July 2025 | 3.40 | 23.15 | 0.06 |
| 04 Fri July 2025 | 3.40 | 23.15 | 0.06 |
| 03 Thu July 2025 | 3.40 | 23.15 | 0.06 |
| 02 Wed July 2025 | 3.50 | 23.15 | 0.06 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 7.35 | 10.90 | 0.06 |
| 07 Mon July 2025 | 7.35 | 10.90 | 0.06 |
| 04 Fri July 2025 | 5.50 | 13.50 | 0.07 |
| 03 Thu July 2025 | 6.15 | 13.50 | 0.07 |
| 02 Wed July 2025 | 5.50 | 13.50 | 0.06 |
RblBank RBLBANK Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 5.10 | 13.95 | 0.27 |
| 07 Mon July 2025 | 6.05 | 13.95 | 0.26 |
| 04 Fri July 2025 | 6.05 | 13.95 | 0.26 |
| 03 Thu July 2025 | 5.95 | 13.95 | 0.25 |
| 02 Wed July 2025 | 5.95 | 13.95 | 0.25 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 9.95 | 11.20 | 0.15 |
| 07 Mon July 2025 | 9.95 | 11.20 | 0.15 |
| 04 Fri July 2025 | 7.95 | 11.20 | 0.15 |
| 03 Thu July 2025 | 8.75 | 11.20 | 0.15 |
| 02 Wed July 2025 | 7.65 | 11.20 | 0.14 |
RblBank RBLBANK Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 6.40 | 6.05 | 0.54 |
| 07 Mon July 2025 | 6.40 | 6.05 | 0.54 |
| 04 Fri July 2025 | 6.40 | 6.05 | 0.54 |
| 03 Thu July 2025 | 11.20 | 6.05 | 0.54 |
| 02 Wed July 2025 | 8.00 | 6.05 | 0.53 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 7.10 | 7.50 | 0.39 |
| 07 Mon July 2025 | 10.00 | 5.00 | 0.41 |
| 04 Fri July 2025 | 10.00 | 5.00 | 0.41 |
| 03 Thu July 2025 | 9.45 | 6.50 | 0.42 |
| 02 Wed July 2025 | 8.45 | 8.45 | 0.42 |
RblBank RBLBANK Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 11.00 | 4.40 | 0.98 |
| 07 Mon July 2025 | 11.00 | 4.40 | 0.98 |
| 04 Fri July 2025 | 11.00 | 4.40 | 1 |
| 03 Thu July 2025 | 11.00 | 4.40 | 1 |
| 02 Wed July 2025 | 11.00 | 4.40 | 1 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 12.50 | 4.55 | 0.69 |
| 07 Mon July 2025 | 17.00 | 4.55 | 0.68 |
| 04 Fri July 2025 | 17.00 | 4.65 | 0.69 |
| 03 Thu July 2025 | 17.00 | 4.65 | 0.69 |
| 02 Wed July 2025 | 13.05 | 4.65 | 0.68 |
RblBank RBLBANK Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 11.85 | 3.10 | 1.12 |
| 07 Mon July 2025 | 11.85 | 4.00 | 1.16 |
| 04 Fri July 2025 | 17.85 | 3.05 | 1.17 |
| 03 Thu July 2025 | 17.85 | 3.15 | 1.19 |
| 02 Wed July 2025 | 17.85 | 4.45 | 1.2 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 13.25 | 1.60 | 1.86 |
| 07 Mon July 2025 | 19.00 | 3.80 | 1.8 |
| 04 Fri July 2025 | 17.50 | 2.50 | 1.83 |
| 03 Thu July 2025 | 15.85 | 3.20 | 1.83 |
| 02 Wed July 2025 | 15.85 | 4.00 | 1.83 |
RblBank RBLBANK Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 15.90 | 2.00 | 5.48 |
| 07 Mon July 2025 | 15.90 | 2.00 | 5.48 |
| 04 Fri July 2025 | 15.90 | 2.05 | 5.52 |
| 03 Thu July 2025 | 15.90 | 2.05 | 5.52 |
| 02 Wed July 2025 | 15.90 | 3.00 | 5.62 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 31.90 | 2.45 | 1.7 |
| 07 Mon July 2025 | 31.90 | 2.45 | 1.7 |
| 04 Fri July 2025 | 31.90 | 2.45 | 1.7 |
| 03 Thu July 2025 | 34.00 | 2.20 | 1.71 |
| 02 Wed July 2025 | 34.00 | 3.05 | 1.72 |
RblBank RBLBANK Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 19.60 | 2.95 | 2.38 |
| 07 Mon July 2025 | 19.60 | 2.95 | 2.38 |
| 04 Fri July 2025 | 19.60 | 2.95 | 2.38 |
| 03 Thu July 2025 | 19.60 | 2.95 | 2.38 |
| 02 Wed July 2025 | 19.60 | 2.95 | 2.38 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 23.50 | 1.95 | 2.18 |
| 07 Mon July 2025 | 23.50 | 1.95 | 2.18 |
| 04 Fri July 2025 | 23.50 | 1.95 | 2.18 |
| 03 Thu July 2025 | 23.50 | 1.30 | 2.19 |
| 02 Wed July 2025 | 23.50 | 2.00 | 2.21 |
RblBank RBLBANK Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 24.55 | 1.40 | 19 |
| 07 Mon July 2025 | 24.55 | 1.40 | 19 |
| 04 Fri July 2025 | 24.55 | 1.40 | 19 |
| 03 Thu July 2025 | 24.55 | 1.40 | 19 |
| 02 Wed July 2025 | 24.55 | 1.40 | 19 |
RblBank RBLBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 26.05 | 0.40 | 13.37 |
| 07 Mon July 2025 | 26.05 | 0.40 | 13.37 |
| 04 Fri July 2025 | 26.05 | 0.95 | 14.37 |
| 03 Thu July 2025 | 26.05 | 0.95 | 14.37 |
| 02 Wed July 2025 | 26.05 | 1.25 | 14.44 |
RblBank RBLBANK Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 23.35 | 3.80 | 0.14 |
| 07 Mon July 2025 | 23.35 | 3.80 | 0.14 |
| 04 Fri July 2025 | 23.35 | 3.80 | 0.14 |
| 03 Thu July 2025 | 23.35 | 3.80 | 0.14 |
| 02 Wed July 2025 | 23.35 | 3.80 | 0.14 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 34.50 | 0.70 | 3.96 |
| 07 Mon July 2025 | 34.50 | 0.80 | 4 |
| 04 Fri July 2025 | 39.50 | 0.80 | 3.95 |
| 03 Thu July 2025 | 39.50 | 0.85 | 3.96 |
| 02 Wed July 2025 | 39.50 | 0.45 | 3.93 |
RblBank RBLBANK Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 24.90 | 0.30 | 2.5 |
| 07 Mon July 2025 | 24.90 | 0.30 | 2.5 |
| 04 Fri July 2025 | 24.90 | 0.30 | 2.5 |
| 03 Thu July 2025 | 24.90 | 0.30 | 2.5 |
| 02 Wed July 2025 | 24.90 | 0.30 | 2.5 |
RblBank RBLBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 28.90 | 0.80 | 0.15 |
| 07 Mon July 2025 | 28.90 | 0.80 | 0.15 |
| 04 Fri July 2025 | 28.90 | 0.80 | 0.15 |
| 03 Thu July 2025 | 28.90 | 0.80 | 0.15 |
| 02 Wed July 2025 | 28.90 | 0.80 | 0.15 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 34.00 | 0.45 | 11 |
| 07 Mon July 2025 | 34.00 | 0.45 | 11 |
| 04 Fri July 2025 | 34.00 | 0.45 | 11 |
| 03 Thu July 2025 | 34.00 | 0.25 | 11.1 |
| 02 Wed July 2025 | 34.00 | 0.30 | 11.6 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 49.50 | 0.10 | 2.23 |
| 07 Mon July 2025 | 49.50 | 0.10 | 2.23 |
| 04 Fri July 2025 | 49.50 | 0.10 | 2.25 |
| 03 Thu July 2025 | 49.50 | 0.10 | 2.28 |
| 02 Wed July 2025 | 49.50 | 0.10 | 2.28 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 45.50 | 0.45 | 1.25 |
| 07 Mon July 2025 | 45.50 | 0.45 | 1.25 |
| 04 Fri July 2025 | 45.50 | 0.45 | 1.25 |
| 03 Thu July 2025 | 45.50 | 0.45 | 1.25 |
| 02 Wed July 2025 | 45.50 | 0.45 | 1.25 |
RblBank RBLBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 51.40 | 0.10 | 1 |
| 07 Mon July 2025 | 51.40 | 0.10 | 1 |
| 04 Fri July 2025 | 51.40 | 0.10 | 1 |
| 03 Thu July 2025 | 51.40 | 0.10 | 1 |
| 02 Wed July 2025 | 51.40 | 0.10 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.