RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 325.3 and 332.55
| Daily Target 1 | 320.12 |
| Daily Target 2 | 323.23 |
| Daily Target 3 | 327.36666666667 |
| Daily Target 4 | 330.48 |
| Daily Target 5 | 334.62 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 326.35 (0.43%) | 324.45 | 324.25 - 331.50 | 0.5136 times | Thu 30 October 2025 | 324.95 (0.42%) | 322.00 | 321.70 - 327.40 | 0.3108 times | Wed 29 October 2025 | 323.60 (-0.46%) | 327.00 | 322.55 - 327.00 | 0.2772 times | Tue 28 October 2025 | 325.10 (0.95%) | 323.00 | 319.15 - 326.35 | 0.4253 times | Mon 27 October 2025 | 322.05 (1.93%) | 317.10 | 317.05 - 325.90 | 0.9171 times | Fri 24 October 2025 | 315.95 (-0.61%) | 317.90 | 314.40 - 322.00 | 0.5838 times | Thu 23 October 2025 | 317.90 (-2.08%) | 325.95 | 313.90 - 327.00 | 1.0009 times | Wed 22 October 2025 | 324.65 (-0.61%) | 326.20 | 321.30 - 328.60 | 0.3821 times | Mon 20 October 2025 | 326.65 (9.07%) | 302.30 | 302.00 - 328.80 | 5.0211 times | Fri 17 October 2025 | 299.50 (-2.36%) | 305.00 | 298.00 - 305.50 | 0.568 times | Thu 16 October 2025 | 306.75 (2.4%) | 302.00 | 294.30 - 307.85 | 1.6409 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 321.7 and 336.15
| Weekly Target 1 | 310.52 |
| Weekly Target 2 | 318.43 |
| Weekly Target 3 | 324.96666666667 |
| Weekly Target 4 | 332.88 |
| Weekly Target 5 | 339.42 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 0.6319 times | Fri 24 October 2025 | 315.95 (5.49%) | 302.30 | 302.00 - 328.80 | 1.8068 times | Fri 17 October 2025 | 299.50 (2.71%) | 289.05 | 285.85 - 307.85 | 1.5941 times | Fri 10 October 2025 | 291.60 (5.69%) | 277.10 | 272.10 - 292.85 | 0.8143 times | Fri 03 October 2025 | 275.90 (1.3%) | 274.00 | 261.60 - 281.70 | 0.9532 times | Fri 26 September 2025 | 272.35 (0.5%) | 272.80 | 266.50 - 277.00 | 0.7497 times | Fri 19 September 2025 | 271.00 (-0.59%) | 273.60 | 262.70 - 274.50 | 0.4889 times | Fri 12 September 2025 | 272.60 (-1.23%) | 276.05 | 263.20 - 277.30 | 0.3267 times | Fri 05 September 2025 | 276.00 (5.73%) | 260.50 | 259.05 - 279.00 | 0.969 times | Fri 29 August 2025 | 261.05 (3.12%) | 254.50 | 243.25 - 267.35 | 1.6653 times | Fri 22 August 2025 | 253.15 (0.52%) | 255.00 | 251.90 - 262.20 | 0.3149 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 293.98 and 363.88
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 281.47 |
| Monthly Target 3 | 306.48333333333 |
| Monthly Target 4 | 351.37 |
| Monthly Target 5 | 376.38 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.7548 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 0.9193 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 0.9557 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.3381 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 0.9551 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.7396 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.3297 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.5612 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.4761 times | Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 0.9706 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.2847 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 19 points
Upper Bollinger band is at 342 and lower is at 267, while middle bands are at 286 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.89 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 324.41 |
| 12 day DMA | 317.75 |
| 20 day DMA | 304.22 |
| 35 day DMA | 290.26 |
| 50 day DMA | 282.24 |
| 100 day DMA | 266.14 |
| 150 day DMA | 242.99 |
| 200 day DMA | 222.24 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.74 | 322.44 | 321.19 |
| 12 day EMA | 316.14 | 314.29 | 312.35 |
| 20 day EMA | 307.59 | 305.62 | 303.59 |
| 35 day EMA | 295.84 | 294.04 | 292.22 |
| 50 day EMA | 284.3 | 282.58 | 280.85 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.41 | 322.33 | 320.92 |
| 12 day SMA | 317.75 | 314.85 | 311.93 |
| 20 day SMA | 304.22 | 301.66 | 299.27 |
| 35 day SMA | 290.26 | 288.72 | 287.25 |
| 50 day SMA | 282.24 | 280.95 | 279.64 |
| 100 day SMA | 266.14 | 265.18 | 264.11 |
| 150 day SMA | 242.99 | 241.98 | 240.94 |
| 200 day SMA | 222.24 | 221.4 | 220.59 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 327.90 | 327.65 | 326.55 to 332.90 | 1.01 times |
| 30 Thu | 326.25 | 324.00 | 323.10 to 328.55 | 1.02 times |
| 29 Wed | 325.05 | 328.00 | 324.10 to 328.75 | 1.02 times |
| 28 Tue | 327.50 | 323.20 | 321.05 to 328.85 | 1.02 times |
| 27 Mon | 324.30 | 319.00 | 319.00 to 327.90 | 0.92 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 329.55 | 329.65 | 328.50 to 334.70 | 1.12 times |
| 30 Thu | 328.15 | 327.05 | 325.00 to 330.50 | 1.1 times |
| 29 Wed | 327.35 | 328.75 | 326.10 to 330.35 | 1.09 times |
| 28 Tue | 330.35 | 324.25 | 323.05 to 331.00 | 0.89 times |
| 27 Mon | 326.40 | 324.00 | 324.00 to 329.55 | 0.8 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 334.00 | 335.85 | 334.00 to 336.00 | 1.36 times |
| 30 Thu | 328.60 | 328.60 | 328.60 to 328.60 | 0.95 times |
| 29 Wed | 329.40 | 330.35 | 329.40 to 331.00 | 0.68 times |
Option chain for Rbl Bank RBLBANK 25 Tue November 2025 expiry
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.80 | 39.80 | 0.18 |
| 30 Thu October 2025 | 0.80 | 45.00 | 0.24 |
| 29 Wed October 2025 | 0.70 | 45.00 | 0.27 |
| 28 Tue October 2025 | 1.25 | 42.80 | 0.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.15 | 33.25 | 0.2 |
| 30 Thu October 2025 | 1.25 | 34.80 | 0.24 |
| 29 Wed October 2025 | 1.25 | 35.95 | 0.24 |
| 28 Tue October 2025 | 1.95 | 37.00 | 0.2 |
| 27 Mon October 2025 | 1.70 | 37.00 | 0.26 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.60 | 31.70 | 0.17 |
| 30 Thu October 2025 | 1.65 | 31.70 | 0.45 |
| 29 Wed October 2025 | 1.70 | 31.35 | 1 |
| 28 Tue October 2025 | 2.50 | 29.20 | 1 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.30 | 24.05 | 0.16 |
| 30 Thu October 2025 | 2.20 | 26.90 | 0.16 |
| 29 Wed October 2025 | 2.20 | 26.90 | 0.18 |
| 28 Tue October 2025 | 3.45 | 25.70 | 0.14 |
| 27 Mon October 2025 | 2.95 | 27.45 | 0.13 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.10 | 20.10 | 0.07 |
| 30 Thu October 2025 | 2.90 | 21.30 | 0.07 |
| 29 Wed October 2025 | 2.95 | 21.50 | 0.06 |
| 28 Tue October 2025 | 4.35 | 21.50 | 0.07 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.15 | 16.50 | 0.07 |
| 30 Thu October 2025 | 3.90 | 17.70 | 0.05 |
| 29 Wed October 2025 | 4.05 | 18.85 | 0.05 |
| 28 Tue October 2025 | 5.65 | 18.00 | 0.04 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.95 | 12.80 | 0.29 |
| 30 Thu October 2025 | 5.30 | 13.65 | 0.37 |
| 29 Wed October 2025 | 5.45 | 15.40 | 0.25 |
| 28 Tue October 2025 | 7.25 | 15.90 | 0.06 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.85 | 9.60 | 0.39 |
| 30 Thu October 2025 | 7.20 | 10.60 | 0.35 |
| 29 Wed October 2025 | 7.25 | 12.00 | 0.29 |
| 28 Tue October 2025 | 9.30 | 11.45 | 0.25 |
| 27 Mon October 2025 | 8.35 | 13.80 | 0.24 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.35 | 7.20 | 0.47 |
| 30 Thu October 2025 | 9.50 | 7.95 | 0.48 |
| 29 Wed October 2025 | 9.45 | 9.30 | 0.35 |
| 28 Tue October 2025 | 11.60 | 8.85 | 0.28 |
| 27 Mon October 2025 | 10.35 | 10.75 | 0.22 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.20 | 5.20 | 0.98 |
| 30 Thu October 2025 | 12.55 | 5.80 | 0.81 |
| 29 Wed October 2025 | 12.05 | 7.00 | 0.77 |
| 28 Tue October 2025 | 14.20 | 6.85 | 0.75 |
| 27 Mon October 2025 | 12.65 | 8.15 | 0.71 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.50 | 3.65 | 1.95 |
| 30 Thu October 2025 | 15.45 | 4.05 | 1.79 |
| 29 Wed October 2025 | 15.15 | 5.10 | 1.93 |
| 28 Tue October 2025 | 17.45 | 5.10 | 1.22 |
| 27 Mon October 2025 | 15.65 | 6.00 | 0.89 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.35 | 2.50 | 6.15 |
| 30 Thu October 2025 | 19.10 | 2.80 | 6.19 |
| 29 Wed October 2025 | 19.00 | 3.55 | 6.81 |
| 28 Tue October 2025 | 21.10 | 3.65 | 5.87 |
| 27 Mon October 2025 | 18.90 | 4.40 | 4.77 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.00 | 1.75 | 12 |
| 30 Thu October 2025 | 24.80 | 1.90 | 29 |
| 29 Wed October 2025 | 22.90 | 2.60 | 28.25 |
| 28 Tue October 2025 | 24.75 | 2.65 | 9.5 |
| 27 Mon October 2025 | 21.30 | 3.10 | 5.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.20 | 1.20 | 1.67 |
| 30 Thu October 2025 | 27.55 | 1.35 | 1.61 |
| 29 Wed October 2025 | 26.80 | 1.85 | 1.55 |
| 28 Tue October 2025 | 29.50 | 1.95 | 1.73 |
| 27 Mon October 2025 | 26.70 | 2.25 | 2.17 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 32.15 | 0.90 | 7.75 |
| 30 Thu October 2025 | 32.15 | 0.95 | 7.75 |
| 29 Wed October 2025 | 31.85 | 1.35 | 9.33 |
| 28 Tue October 2025 | 30.65 | 1.85 | 14.5 |
| 27 Mon October 2025 | 31.10 | 1.50 | 8.33 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 40.15 | 0.75 | 7.44 |
| 30 Thu October 2025 | 34.10 | 0.70 | 7.81 |
| 29 Wed October 2025 | 37.30 | 1.00 | 9.85 |
| 28 Tue October 2025 | 34.55 | 1.30 | 12.5 |
| 27 Mon October 2025 | 35.55 | 1.10 | 3.13 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 40.00 | 0.50 | 113 |
| 30 Thu October 2025 | 40.00 | 0.55 | 111 |
| 29 Wed October 2025 | 40.00 | 0.55 | 109 |
| 28 Tue October 2025 | 40.00 | 0.70 | 110 |
| 27 Mon October 2025 | 40.00 | 0.80 | 99 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 57.60 | 0.15 | 0.7 |
| 30 Thu October 2025 | 57.60 | 0.30 | 0.8 |
| 29 Wed October 2025 | 57.60 | 0.30 | 0.8 |
| 28 Tue October 2025 | 52.00 | 0.25 | 1 |
| 27 Mon October 2025 | 48.80 | 0.25 | 1.14 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 42.00 | 0.60 | 7 |
| 30 Thu October 2025 | 42.00 | 0.60 | 7 |
| 29 Wed October 2025 | 42.00 | 0.60 | 7 |
| 28 Tue October 2025 | 42.00 | 0.60 | 7 |
| 27 Mon October 2025 | 42.00 | 0.35 | 7 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 77.75 | 0.25 | 0.1 |
| 30 Thu October 2025 | 76.75 | 0.20 | 0.1 |
| 29 Wed October 2025 | 75.10 | 0.30 | 0.05 |
| 28 Tue October 2025 | 69.00 | 0.75 | 0.04 |
| 27 Mon October 2025 | 69.00 | 0.75 | 0.04 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 62.00 | 0.25 | 1.5 |
| 30 Thu October 2025 | 62.00 | 0.25 | 1.5 |
| 29 Wed October 2025 | 62.00 | 0.95 | 1 |
| 28 Tue October 2025 | 62.00 | 0.95 | 1 |
| 27 Mon October 2025 | 62.00 | 0.95 | 1 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 70.00 | 0.30 | 25 |
| 30 Thu October 2025 | 70.00 | 1.00 | 4 |
| 29 Wed October 2025 | 70.00 | 1.00 | 4 |
| 28 Tue October 2025 | 70.00 | 1.00 | 4 |
| 27 Mon October 2025 | 70.00 | 1.00 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.