RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 212.89 and 216.04
Daily Target 1 | 212.21 |
Daily Target 2 | 213.56 |
Daily Target 3 | 215.35666666667 |
Daily Target 4 | 216.71 |
Daily Target 5 | 218.51 |
Daily price and volume Rbl Bank
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 214.92 (0.33%) | 215.70 | 214.00 - 217.15 | 0.6662 times | Fri 13 September 2024 | 214.22 (0.28%) | 214.35 | 213.64 - 216.60 | 1.0377 times | Thu 12 September 2024 | 213.62 (1.87%) | 212.00 | 210.22 - 214.60 | 0.7744 times | Wed 11 September 2024 | 209.69 (-1.87%) | 214.10 | 209.05 - 214.90 | 0.7552 times | Tue 10 September 2024 | 213.68 (1.74%) | 211.30 | 211.30 - 215.77 | 1.1484 times | Mon 09 September 2024 | 210.03 (-1.03%) | 211.10 | 207.65 - 211.78 | 1.3959 times | Fri 06 September 2024 | 212.22 (-1.73%) | 216.03 | 211.05 - 217.50 | 1.1481 times | Thu 05 September 2024 | 215.96 (-0.43%) | 218.40 | 215.70 - 218.77 | 0.8026 times | Wed 04 September 2024 | 216.90 (-4.04%) | 220.10 | 216.33 - 223.92 | 1.8068 times | Tue 03 September 2024 | 226.04 (-0.77%) | 227.95 | 225.65 - 228.50 | 0.4646 times | Mon 02 September 2024 | 227.79 (0.15%) | 228.35 | 224.80 - 229.00 | 1.5153 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 212.89 and 216.04
Weekly Target 1 | 212.21 |
Weekly Target 2 | 213.56 |
Weekly Target 3 | 215.35666666667 |
Weekly Target 4 | 216.71 |
Weekly Target 5 | 218.51 |
Weekly price and volumes for Rbl Bank
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 214.92 (0.33%) | 215.70 | 214.00 - 217.15 | 0.1269 times | Fri 13 September 2024 | 214.22 (0.94%) | 211.10 | 207.65 - 216.60 | 0.9735 times | Fri 06 September 2024 | 212.22 (-6.7%) | 228.35 | 211.05 - 229.00 | 1.0927 times | Fri 30 August 2024 | 227.45 (0.3%) | 227.00 | 223.61 - 231.49 | 0.5262 times | Thu 29 August 2024 | 226.78 (0%) | 227.00 | 223.61 - 228.80 | 0.2851 times | Thu 29 August 2024 | 226.78 (1.09%) | 227.38 | 223.52 - 232.69 | 1.1939 times | Fri 23 August 2024 | 224.34 (-1.65%) | 219.80 | 218.82 - 235.25 | 1.8921 times | Wed 21 August 2024 | 228.10 (10.13%) | 209.05 | 207.55 - 228.95 | 1.7977 times | Fri 16 August 2024 | 207.11 (-4.49%) | 218.45 | 205.25 - 218.45 | 0.9736 times | Fri 09 August 2024 | 216.85 (-4.43%) | 222.00 | 210.00 - 222.99 | 1.1384 times | Fri 02 August 2024 | 226.90 (-3.79%) | 238.40 | 224.51 - 241.65 | 1.5572 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 200.61 and 221.96
Monthly Target 1 | 195.84 |
Monthly Target 2 | 205.38 |
Monthly Target 3 | 217.19 |
Monthly Target 4 | 226.73 |
Monthly Target 5 | 238.54 |
Monthly price and volumes Rbl Bank
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 214.92 (-5.51%) | 228.35 | 207.65 - 229.00 | 0.3336 times | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.2536 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 1.0076 times | Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.8502 times | Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.6182 times | Tue 30 April 2024 | 260.30 (8.32%) | 242.40 | 237.35 - 269.00 | 1.0029 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 0.968 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 1.0613 times | Wed 31 January 2024 | 260.55 (-6.71%) | 280.50 | 249.00 - 300.70 | 1.1609 times | Fri 29 December 2023 | 279.30 (19.05%) | 236.75 | 232.40 - 293.70 | 1.7437 times | Thu 30 November 2023 | 234.60 (6.42%) | 221.40 | 217.60 - 257.75 | 1.0707 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.17 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
DMA period | DMA value |
5 day DMA | 213.23 |
12 day DMA | 216.88 |
20 day DMA | 221.21 |
35 day DMA | 219.48 |
50 day DMA | 225.44 |
100 day DMA | 239.7 |
150 day DMA | 244.15 |
200 day DMA | 250.79 |
EMA (exponential moving average) of Rbl Bank RBLBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.04 | 213.6 | 213.29 |
12 day EMA | 216.23 | 216.47 | 216.88 |
20 day EMA | 218.51 | 218.89 | 219.38 |
35 day EMA | 223.26 | 223.75 | 224.31 |
50 day EMA | 226.62 | 227.1 | 227.63 |
SMA (simple moving average) of Rbl Bank RBLBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.23 | 212.25 | 211.85 |
12 day SMA | 216.88 | 217.87 | 218.91 |
20 day SMA | 221.21 | 221.87 | 222.57 |
35 day SMA | 219.48 | 220.05 | 220.71 |
50 day SMA | 225.44 | 226.02 | 226.66 |
100 day SMA | 239.7 | 240.18 | 240.69 |
150 day SMA | 244.15 | 244.39 | 244.58 |
200 day SMA | 250.79 | 250.88 | 250.99 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
16 Mon | 215.53 | 217.10 | 215.00 to 217.20 | 0.99 times |
13 Fri | 215.19 | 217.47 | 213.94 to 217.47 | 0.99 times |
12 Thu | 213.79 | 211.96 | 210.51 to 214.70 | 1 times |
11 Wed | 210.43 | 213.16 | 209.36 to 215.45 | 1.01 times |
10 Tue | 214.47 | 213.70 | 212.10 to 217.20 | 1.01 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
16 Mon | 217.24 | 218.00 | 217.15 to 219.13 | 0.98 times |
13 Fri | 216.39 | 216.28 | 215.86 to 218.63 | 0.99 times |
12 Thu | 215.88 | 214.00 | 212.13 to 216.48 | 1 times |
11 Wed | 212.25 | 214.80 | 211.50 to 216.70 | 1.01 times |
10 Tue | 216.90 | 214.90 | 214.80 to 218.02 | 1.02 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
16 Mon | 218.24 | 218.19 | 218.19 to 218.47 | 0.98 times |
13 Fri | 212.70 | 0.00 | 0.00 to 0.00 | 1.01 times |
12 Thu | 212.70 | 0.00 | 0.00 to 0.00 | 1.01 times |
11 Wed | 212.70 | 0.00 | 0.00 to 0.00 | 1.01 times |
10 Tue | 212.70 | 0.00 | 0.00 to 0.00 | 1.01 times |
Option chain for Rbl Bank RBLBANK 26 Thu September 2024 expiry
RblBank RBLBANK Option strike: 280.00
Date | CE | PE | PCR |
16 Mon September 2024 | 0.05 | 49.00 | 0.58 |
13 Fri September 2024 | 0.05 | 49.00 | 0.51 |
12 Thu September 2024 | 0.10 | 49.00 | 0.5 |
11 Wed September 2024 | 0.05 | 49.00 | 0.49 |
10 Tue September 2024 | 0.10 | 49.00 | 0.44 |
RblBank RBLBANK Option strike: 270.00
Date | CE | PE | PCR |
16 Mon September 2024 | 0.10 | 41.05 | 0.53 |
13 Fri September 2024 | 0.10 | 41.05 | 0.53 |
12 Thu September 2024 | 0.10 | 41.05 | 0.53 |
11 Wed September 2024 | 0.10 | 41.05 | 0.53 |
10 Tue September 2024 | 0.15 | 41.05 | 0.52 |
RblBank RBLBANK Option strike: 260.00
Date | CE | PE | PCR |
16 Mon September 2024 | 0.15 | 40.00 | 0.13 |
13 Fri September 2024 | 0.10 | 40.00 | 0.13 |
12 Thu September 2024 | 0.15 | 40.00 | 0.13 |
11 Wed September 2024 | 0.20 | 40.00 | 0.13 |
10 Tue September 2024 | 0.15 | 40.00 | 0.13 |
RblBank RBLBANK Option strike: 255.00
Date | CE | PE | PCR |
16 Mon September 2024 | 0.60 | 37.35 | 0.12 |
13 Fri September 2024 | 0.60 | 37.35 | 0.12 |
12 Thu September 2024 | 0.60 | 37.35 | 0.12 |
11 Wed September 2024 | 0.60 | 37.35 | 0.12 |
10 Tue September 2024 | 0.60 | 37.35 | 0.12 |
RblBank RBLBANK Option strike: 250.00
Date | CE | PE | PCR |
16 Mon September 2024 | 0.20 | 34.10 | 0.2 |
13 Fri September 2024 | 0.30 | 34.10 | 0.2 |
12 Thu September 2024 | 0.10 | 34.10 | 0.2 |
11 Wed September 2024 | 0.15 | 34.10 | 0.2 |
10 Tue September 2024 | 0.15 | 34.10 | 0.19 |
RblBank RBLBANK Option strike: 245.00
Date | CE | PE | PCR |
16 Mon September 2024 | 0.25 | 24.35 | 0.65 |
13 Fri September 2024 | 0.25 | 24.35 | 0.65 |
12 Thu September 2024 | 0.25 | 24.35 | 0.65 |
11 Wed September 2024 | 0.30 | 24.35 | 0.64 |
10 Tue September 2024 | 0.35 | 24.35 | 0.58 |
RblBank RBLBANK Option strike: 240.00
Date | CE | PE | PCR |
16 Mon September 2024 | 0.70 | 27.00 | 0.39 |
13 Fri September 2024 | 0.70 | 27.00 | 0.38 |
12 Thu September 2024 | 0.80 | 27.00 | 0.38 |
11 Wed September 2024 | 0.45 | 23.30 | 0.38 |
10 Tue September 2024 | 0.70 | 23.30 | 0.37 |
RblBank RBLBANK Option strike: 235.00
Date | CE | PE | PCR |
16 Mon September 2024 | 0.70 | 18.75 | 0.37 |
13 Fri September 2024 | 0.70 | 18.75 | 0.36 |
12 Thu September 2024 | 0.55 | 18.75 | 0.36 |
11 Wed September 2024 | 0.65 | 18.75 | 0.35 |
10 Tue September 2024 | 0.85 | 18.75 | 0.34 |
RblBank RBLBANK Option strike: 230.00
Date | CE | PE | PCR |
16 Mon September 2024 | 0.80 | 14.00 | 0.53 |
13 Fri September 2024 | 1.05 | 14.50 | 0.53 |
12 Thu September 2024 | 0.90 | 16.50 | 0.52 |
11 Wed September 2024 | 0.95 | 13.50 | 0.52 |
10 Tue September 2024 | 1.25 | 13.50 | 0.5 |
RblBank RBLBANK Option strike: 225.00
Date | CE | PE | PCR |
16 Mon September 2024 | 1.45 | 11.00 | 0.64 |
13 Fri September 2024 | 1.90 | 11.60 | 0.62 |
12 Thu September 2024 | 2.00 | 13.05 | 0.61 |
11 Wed September 2024 | 1.05 | 15.00 | 0.59 |
10 Tue September 2024 | 2.50 | 12.00 | 0.58 |
RblBank RBLBANK Option strike: 220.00
Date | CE | PE | PCR |
16 Mon September 2024 | 2.65 | 5.50 | 1.16 |
13 Fri September 2024 | 2.45 | 6.80 | 1.17 |
12 Thu September 2024 | 3.00 | 8.25 | 1.15 |
11 Wed September 2024 | 2.10 | 8.40 | 1.15 |
10 Tue September 2024 | 4.15 | 7.10 | 1.14 |
RblBank RBLBANK Option strike: 215.00
Date | CE | PE | PCR |
16 Mon September 2024 | 4.55 | 3.00 | 2.54 |
13 Fri September 2024 | 4.35 | 4.00 | 2.37 |
12 Thu September 2024 | 5.50 | 4.25 | 2.23 |
11 Wed September 2024 | 3.50 | 5.50 | 2.22 |
10 Tue September 2024 | 6.00 | 4.40 | 2.19 |
RblBank RBLBANK Option strike: 210.00
Date | CE | PE | PCR |
16 Mon September 2024 | 7.10 | 1.20 | 3.45 |
13 Fri September 2024 | 7.10 | 1.45 | 3.45 |
12 Thu September 2024 | 4.35 | 2.00 | 3.17 |
11 Wed September 2024 | 4.35 | 3.00 | 3.2 |
10 Tue September 2024 | 8.40 | 2.05 | 3.17 |
RblBank RBLBANK Option strike: 205.00
Date | CE | PE | PCR |
16 Mon September 2024 | 15.20 | 1.50 | 6.27 |
13 Fri September 2024 | 15.20 | 1.50 | 6.8 |
12 Thu September 2024 | 15.20 | 2.85 | 6.87 |
11 Wed September 2024 | 15.20 | 2.85 | 6.87 |
10 Tue September 2024 | 15.20 | 1.60 | 7.13 |
RblBank RBLBANK Option strike: 200.00
Date | CE | PE | PCR |
16 Mon September 2024 | 16.75 | 0.50 | 9.48 |
13 Fri September 2024 | 16.75 | 0.50 | 9.49 |
12 Thu September 2024 | 15.85 | 0.25 | 10.06 |
11 Wed September 2024 | 15.00 | 0.70 | 10.38 |
10 Tue September 2024 | 17.50 | 0.65 | 10.33 |
RblBank RBLBANK Option strike: 195.00
Date | CE | PE | PCR |
16 Mon September 2024 | 24.15 | 0.40 | 61.5 |
13 Fri September 2024 | 24.15 | 1.00 | 62.5 |
12 Thu September 2024 | 24.15 | 1.00 | 62.5 |
11 Wed September 2024 | 24.15 | 1.00 | 62.5 |
10 Tue September 2024 | 24.15 | 1.00 | 62.5 |
RblBank RBLBANK Option strike: 190.00
Date | CE | PE | PCR |
16 Mon September 2024 | 28.50 | 0.20 | 7 |
13 Fri September 2024 | 28.50 | 0.10 | 7.09 |
12 Thu September 2024 | 28.50 | 0.20 | 7.3 |
11 Wed September 2024 | 28.50 | 0.20 | 7.52 |
10 Tue September 2024 | 28.50 | 0.30 | 7.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.