RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 156.1 and 162.52
| Daily Target 1 | 151.1 |
| Daily Target 2 | 154.68 |
| Daily Target 3 | 157.51666666667 |
| Daily Target 4 | 161.1 |
| Daily Target 5 | 163.94 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 158.27 (0.06%) | 158.00 | 153.93 - 160.35 | 1.3575 times | Mon 20 January 2025 | 158.18 (1.97%) | 146.10 | 146.10 - 159.50 | 3.3799 times | Fri 17 January 2025 | 155.12 (-2.13%) | 157.99 | 154.55 - 158.70 | 0.7089 times | Thu 16 January 2025 | 158.49 (1.05%) | 158.90 | 157.11 - 160.50 | 0.5271 times | Wed 15 January 2025 | 156.85 (1.9%) | 154.98 | 154.36 - 158.85 | 0.6227 times | Tue 14 January 2025 | 153.92 (2.98%) | 150.00 | 149.80 - 156.34 | 0.6003 times | Mon 13 January 2025 | 149.46 (0%) | 152.00 | 147.50 - 153.54 | 0.7154 times | Mon 13 January 2025 | 149.46 (-3.08%) | 152.00 | 147.50 - 153.54 | 0.7154 times | Fri 10 January 2025 | 154.21 (-2.63%) | 158.58 | 152.85 - 158.99 | 0.7366 times | Thu 09 January 2025 | 158.38 (-2.03%) | 162.70 | 157.52 - 164.09 | 0.636 times | Wed 08 January 2025 | 161.66 (-2.63%) | 166.00 | 159.72 - 166.00 | 0.8353 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 152.19 and 166.44
| Weekly Target 1 | 140.66 |
| Weekly Target 2 | 149.46 |
| Weekly Target 3 | 154.90666666667 |
| Weekly Target 4 | 163.71 |
| Weekly Target 5 | 169.16 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 158.27 (2.03%) | 146.10 | 146.10 - 160.35 | 0.8852 times | Fri 17 January 2025 | 155.12 (3.79%) | 152.00 | 147.50 - 160.50 | 0.5931 times | Mon 13 January 2025 | 149.46 (-3.08%) | 152.00 | 147.50 - 153.54 | 0.1337 times | Fri 10 January 2025 | 154.21 (-5.27%) | 163.89 | 152.85 - 169.68 | 0.999 times | Fri 03 January 2025 | 162.79 (1.83%) | 160.69 | 153.67 - 164.00 | 0.98 times | Fri 27 December 2024 | 159.86 (4.63%) | 153.02 | 152.60 - 168.74 | 1.3395 times | Fri 20 December 2024 | 152.79 (-7.89%) | 166.35 | 151.26 - 172.50 | 1.1809 times | Wed 18 December 2024 | 165.88 (-4.25%) | 174.90 | 164.90 - 176.36 | 0.5607 times | Fri 13 December 2024 | 173.25 (-0.81%) | 174.00 | 169.10 - 180.63 | 1.1342 times | Fri 06 December 2024 | 174.66 (12.7%) | 149.00 | 147.50 - 177.50 | 2.1939 times | Fri 29 November 2024 | 154.98 (-1.54%) | 159.75 | 152.31 - 163.14 | 0.5772 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 152.19 and 175.77
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 146.35 |
| Monthly Target 3 | 158.01666666667 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 181.6 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 158.27 (0.17%) | 158.05 | 146.10 - 169.68 | 0.8904 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.8156 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.7599 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.2836 times | Mon 30 September 2024 | 204.28 (-10.19%) | 228.35 | 203.11 - 229.00 | 0.7198 times | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.2001 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 0.9646 times | Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.8139 times | Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.5919 times | Tue 30 April 2024 | 260.30 (8.32%) | 242.40 | 237.35 - 269.00 | 0.9601 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 0.9267 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RblBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.13 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 156.67 |
| 20 day DMA | 158.18 |
| 35 day DMA | 162.7 |
| 50 day DMA | 161.37 |
| 100 day DMA | 178.81 |
| 150 day DMA | 197.51 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 156.55 | 155.73 |
| 12 day EMA | 157.24 | 157.05 | 156.84 |
| 20 day EMA | 158.32 | 158.33 | 158.35 |
| 35 day EMA | 159.74 | 159.83 | 159.93 |
| 50 day EMA | 161.58 | 161.71 | 161.85 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 156.51 | 154.77 |
| 12 day SMA | 156.67 | 157.38 | 157.76 |
| 20 day SMA | 158.18 | 158.43 | 158.27 |
| 35 day SMA | 162.7 | 163.14 | 163.27 |
| 50 day SMA | 161.37 | 161.44 | 161.58 |
| 100 day SMA | 178.81 | 179.5 | 180.19 |
| 150 day SMA | 197.51 | 198.15 | 198.81 |
| 200 day SMA | 211.52 | 212.03 | 212.53 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 159.24 | 157.49 | 151.92 to 160.20 | 0.95 times |
| 20 Mon | 157.65 | 147.40 | 146.01 to 158.50 | 0.98 times |
| 17 Fri | 153.91 | 157.50 | 152.09 to 157.99 | 1.02 times |
| 16 Thu | 157.33 | 158.00 | 157.05 to 159.50 | 1.03 times |
| 15 Wed | 156.59 | 155.00 | 154.27 to 157.65 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 159.67 | 158.05 | 156.73 to 160.26 | 0.99 times |
| 20 Mon | 157.92 | 148.00 | 148.00 to 158.61 | 0.99 times |
| 17 Fri | 154.00 | 153.06 | 153.06 to 156.00 | 1.01 times |
| 16 Thu | 157.83 | 159.18 | 157.51 to 160.00 | 1.01 times |
| 15 Wed | 156.12 | 156.10 | 156.10 to 156.12 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 156.00 | 159.51 | 156.00 to 159.75 | 0.91 times |
| 20 Mon | 157.70 | 157.00 | 157.00 to 157.70 | 1.01 times |
| 17 Fri | 158.81 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 16 Thu | 158.81 | 158.81 | 158.81 to 158.81 | 1.02 times |
| 15 Wed | 149.72 | 0.00 | 0.00 to 0.00 | 1.03 times |
Option chain for Rbl Bank RBLBANK 30 Thu January 2025 expiry
RblBank RBLBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 45.00 | 0.29 |
| 20 Mon January 2025 | 0.20 | 45.00 | 0.29 |
| 17 Fri January 2025 | 0.20 | 45.00 | 0.29 |
| 16 Thu January 2025 | 0.20 | 45.00 | 0.29 |
| 15 Wed January 2025 | 0.20 | 45.00 | 0.29 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 43.60 | 0.2 |
| 20 Mon January 2025 | 0.05 | 43.60 | 0.2 |
| 17 Fri January 2025 | 0.05 | 43.60 | 0.2 |
| 16 Thu January 2025 | 0.05 | 43.60 | 0.2 |
| 15 Wed January 2025 | 0.05 | 43.60 | 0.2 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 31.05 | 0.11 |
| 20 Mon January 2025 | 0.10 | 31.05 | 0.1 |
| 17 Fri January 2025 | 0.30 | 31.05 | 0.09 |
| 16 Thu January 2025 | 0.30 | 31.05 | 0.09 |
| 15 Wed January 2025 | 0.30 | 31.05 | 0.09 |
RblBank RBLBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 20.00 | 0.08 |
| 20 Mon January 2025 | 0.30 | 20.00 | 0.08 |
| 17 Fri January 2025 | 0.60 | 20.00 | 0.07 |
| 16 Thu January 2025 | 0.60 | 20.00 | 0.07 |
| 15 Wed January 2025 | 0.55 | 20.00 | 0.07 |
RblBank RBLBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 20.05 | 0.1 |
| 20 Mon January 2025 | 0.30 | 20.05 | 0.1 |
| 17 Fri January 2025 | 0.30 | 20.05 | 0.1 |
| 16 Thu January 2025 | 0.30 | 20.05 | 0.1 |
| 15 Wed January 2025 | 0.30 | 20.05 | 0.1 |
RblBank RBLBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 18.75 | 0.03 |
| 20 Mon January 2025 | 0.50 | 18.75 | 0.02 |
| 17 Fri January 2025 | 0.75 | 18.75 | 0.02 |
| 16 Thu January 2025 | 1.00 | 18.75 | 0.02 |
| 15 Wed January 2025 | 0.40 | 18.75 | 0.02 |
RblBank RBLBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.25 | 16.30 | 0.31 |
| 20 Mon January 2025 | 1.25 | 16.30 | 0.31 |
| 17 Fri January 2025 | 0.85 | 16.30 | 0.3 |
| 16 Thu January 2025 | 0.85 | 16.30 | 0.3 |
| 15 Wed January 2025 | 0.85 | 16.30 | 0.3 |
RblBank RBLBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.75 | 18.00 | 0.86 |
| 20 Mon January 2025 | 1.90 | 18.00 | 0.83 |
| 17 Fri January 2025 | 1.50 | 22.00 | 0.81 |
| 16 Thu January 2025 | 2.50 | 22.00 | 0.81 |
| 15 Wed January 2025 | 1.30 | 22.00 | 0.81 |
RblBank RBLBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.10 | 12.85 | 0.27 |
| 20 Mon January 2025 | 2.10 | 12.85 | 0.27 |
| 17 Fri January 2025 | 3.00 | 12.85 | 0.27 |
| 16 Thu January 2025 | 3.00 | 12.85 | 0.27 |
| 15 Wed January 2025 | 3.55 | 12.85 | 0.27 |
RblBank RBLBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 14.00 | 0.22 |
| 20 Mon January 2025 | 2.35 | 14.00 | 0.22 |
| 17 Fri January 2025 | 2.45 | 14.00 | 0.22 |
| 16 Thu January 2025 | 2.45 | 14.00 | 0.22 |
| 15 Wed January 2025 | 2.45 | 14.00 | 0.22 |
RblBank RBLBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.90 | 9.50 | 0.24 |
| 20 Mon January 2025 | 2.05 | 9.50 | 0.24 |
| 17 Fri January 2025 | 4.00 | 9.50 | 0.23 |
| 16 Thu January 2025 | 4.00 | 9.50 | 0.23 |
| 15 Wed January 2025 | 1.35 | 9.50 | 0.23 |
RblBank RBLBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.10 | 8.00 | 0.86 |
| 20 Mon January 2025 | 4.95 | 8.40 | 0.84 |
| 17 Fri January 2025 | 3.90 | 7.50 | 0.83 |
| 16 Thu January 2025 | 4.80 | 7.50 | 0.83 |
| 15 Wed January 2025 | 5.55 | 10.00 | 0.94 |
RblBank RBLBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.40 | 5.95 | 0.62 |
| 20 Mon January 2025 | 2.40 | 5.50 | 0.71 |
| 17 Fri January 2025 | 4.30 | 2.00 | 0.72 |
| 16 Thu January 2025 | 4.30 | 2.00 | 0.72 |
| 15 Wed January 2025 | 4.30 | 2.00 | 0.72 |
RblBank RBLBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.15 | 4.00 | 2.18 |
| 20 Mon January 2025 | 7.25 | 4.05 | 2.15 |
| 17 Fri January 2025 | 8.10 | 7.70 | 2.22 |
| 16 Thu January 2025 | 8.10 | 6.25 | 2.23 |
| 15 Wed January 2025 | 8.10 | 6.00 | 2.24 |
RblBank RBLBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.50 | 2.00 | 1.7 |
| 20 Mon January 2025 | 5.50 | 5.00 | 1.72 |
| 17 Fri January 2025 | 5.50 | 4.95 | 1.74 |
| 16 Thu January 2025 | 5.50 | 4.95 | 1.74 |
| 15 Wed January 2025 | 5.50 | 4.95 | 1.74 |
RblBank RBLBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.90 | 2.10 | 2.05 |
| 20 Mon January 2025 | 10.95 | 2.80 | 2.07 |
| 17 Fri January 2025 | 7.00 | 3.25 | 2.04 |
| 16 Thu January 2025 | 7.00 | 3.25 | 2.04 |
| 15 Wed January 2025 | 7.00 | 4.50 | 2.1 |
RblBank RBLBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 13.30 | 3.80 | 7.13 |
| 20 Mon January 2025 | 13.30 | 4.00 | 6.75 |
| 17 Fri January 2025 | 13.30 | 4.00 | 6.81 |
| 16 Thu January 2025 | 13.30 | 4.00 | 6.81 |
| 15 Wed January 2025 | 13.30 | 4.00 | 6.81 |
RblBank RBLBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.00 | 1.10 | 10.87 |
| 20 Mon January 2025 | 12.50 | 1.10 | 10.39 |
| 17 Fri January 2025 | 19.00 | 1.60 | 10.36 |
| 16 Thu January 2025 | 19.00 | 1.45 | 10.4 |
| 15 Wed January 2025 | 19.00 | 2.00 | 10.42 |
RblBank RBLBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 17.15 | 1.00 | 5.1 |
| 20 Mon January 2025 | 17.15 | 1.00 | 5.1 |
| 17 Fri January 2025 | 17.15 | 1.00 | 5.2 |
| 16 Thu January 2025 | 17.15 | 1.00 | 5.2 |
| 15 Wed January 2025 | 17.15 | 1.00 | 5.2 |
RblBank RBLBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 18.85 | 0.80 | 3.91 |
| 20 Mon January 2025 | 18.85 | 0.75 | 3.94 |
| 17 Fri January 2025 | 18.85 | 0.95 | 4.27 |
| 16 Thu January 2025 | 18.85 | 0.95 | 4.27 |
| 15 Wed January 2025 | 18.85 | 1.40 | 4.43 |
RblBank RBLBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 23.30 | 0.30 | 34.22 |
| 20 Mon January 2025 | 23.30 | 0.45 | 34.78 |
| 17 Fri January 2025 | 23.30 | 1.00 | 35.33 |
| 16 Thu January 2025 | 23.30 | 1.00 | 35.33 |
| 15 Wed January 2025 | 23.30 | 0.75 | 35.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.