Login or Join

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 256.28 and 272.13

Daily Target 1244.12
Daily Target 2252.58
Daily Target 3259.96666666667
Daily Target 4268.43
Daily Target 5275.82

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 29 August 2025 261.05 (4.07%) 251.50 251.50 - 267.35 4.1435 times
Thu 28 August 2025 250.85 (-1.78%) 255.30 243.25 - 256.55 3.2481 times
Tue 26 August 2025 255.40 (-0.55%) 257.60 252.05 - 259.40 0.5084 times
Mon 25 August 2025 256.80 (1.44%) 254.50 254.50 - 260.35 0.3184 times
Fri 22 August 2025 253.15 (-0.39%) 254.10 251.90 - 257.85 0.2695 times
Thu 21 August 2025 254.15 (-0.95%) 256.00 253.00 - 258.00 0.2678 times
Wed 20 August 2025 256.60 (-1.97%) 261.80 255.50 - 261.90 0.2314 times
Tue 19 August 2025 261.75 (0.96%) 260.05 254.80 - 262.20 0.2979 times
Mon 18 August 2025 259.25 (2.94%) 255.00 253.05 - 260.60 0.4872 times
Thu 14 August 2025 251.85 (-0.77%) 254.70 250.50 - 257.05 0.2278 times
Wed 13 August 2025 253.80 (0.18%) 254.35 252.20 - 258.30 0.2558 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 252.15 and 276.25

Weekly Target 1233.12
Weekly Target 2247.08
Weekly Target 3257.21666666667
Weekly Target 4271.18
Weekly Target 5281.32

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 29 August 2025 261.05 (3.12%) 254.50 243.25 - 267.35 2.0423 times
Fri 22 August 2025 253.15 (0.52%) 255.00 251.90 - 262.20 0.3861 times
Thu 14 August 2025 251.85 (-3.76%) 261.95 250.50 - 265.70 0.2838 times
Fri 08 August 2025 261.70 (1%) 261.00 256.40 - 271.45 0.7904 times
Fri 01 August 2025 259.10 (1.82%) 253.87 250.68 - 270.00 1.5293 times
Fri 25 July 2025 254.48 (-3.29%) 259.00 251.22 - 263.30 0.8174 times
Fri 18 July 2025 263.14 (-0.39%) 265.00 260.26 - 272.88 1.0557 times
Fri 11 July 2025 264.16 (4.07%) 253.20 249.62 - 265.90 0.7273 times
Fri 04 July 2025 253.84 (6.04%) 241.50 241.50 - 266.90 1.3953 times
Fri 27 June 2025 239.38 (4.98%) 224.03 224.03 - 243.89 0.9724 times
Fri 20 June 2025 228.03 (3.54%) 219.99 214.04 - 229.00 0.6004 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 238.05 and 266.25

Monthly Target 1230.38
Monthly Target 2245.72
Monthly Target 3258.58333333333
Monthly Target 4273.92
Monthly Target 5286.78

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.0421 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.4589 times
Mon 30 June 2025 248.48 (16.62%) 213.10 205.50 - 249.80 1.0414 times
Fri 30 May 2025 213.07 (6.34%) 199.00 188.10 - 217.46 0.8064 times
Wed 30 April 2025 200.37 (15.47%) 173.15 164.41 - 208.85 1.4498 times
Fri 28 March 2025 173.53 (9.59%) 159.99 150.60 - 181.93 0.6119 times
Fri 28 February 2025 158.34 (-3.9%) 165.00 149.21 - 174.50 0.5191 times
Fri 31 January 2025 164.77 (4.28%) 158.05 146.10 - 169.68 1.0583 times
Tue 31 December 2024 158.00 (1.95%) 149.00 147.50 - 180.63 1.4007 times
Fri 29 November 2024 154.98 (-8.7%) 170.30 151.46 - 176.75 0.6115 times
Thu 31 October 2024 169.75 (-16.9%) 203.80 158.40 - 212.01 1.0328 times

 monthly chart RblBank

Indicator Analysis of RblBank

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rbl Bank RBLBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.68

Tomorrow's movement Prediction of Rbl Bank RBLBANK looks bullish. It has broken an important Moving average of 256.89 with high volumes

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RblBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RblBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.54 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 255.45
12 day DMA 255.67
20 day DMA 258.62
35 day DMA 259.3
50 day DMA 254.8
100 day DMA 228.97
150 day DMA 206.92
200 day DMA 195.66

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA256.42254.1255.72
12 day EMA256.64255.84256.75
20 day EMA256.82256.37256.95
35 day EMA254.56254.18254.38
50 day EMA252.16251.8251.84

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA255.45254.07255.22
12 day SMA255.67255.45256.36
20 day SMA258.62258.65258.9
35 day SMA259.3259.29259.26
50 day SMA254.8254.15253.51
100 day SMA228.97228.11227.32
150 day SMA206.92206.24205.6
200 day SMA195.66195.22194.82

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 262.35 256.60 255.20 to 268.60 2.8 times
28 Thu 255.65 257.15 245.80 to 257.90 1.58 times
26 Tue 257.70 259.05 253.70 to 261.25 0.2 times
25 Mon 259.50 259.30 258.45 to 260.25 0.21 times
22 Fri 254.60 254.10 253.00 to 256.70 0.21 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 263.40 256.45 256.00 to 269.25 4.13 times
28 Thu 255.55 254.35 254.35 to 256.75 0.21 times
26 Tue 256.45 0.00 0.00 to 0.00 0.22 times
25 Mon 256.45 0.00 0.00 to 0.00 0.22 times
22 Fri 256.45 0.00 0.00 to 0.00 0.22 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 263.75 260.50 259.25 to 269.00 1 times

Option chain for Rbl Bank RBLBANK 30 Tue September 2025 expiry

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
29 Fri August 2025 1.7039.55 0.04

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
29 Fri August 2025 2.1034.80 0.18

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
29 Fri August 2025 2.6030.35 0.02

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
29 Fri August 2025 3.3525.65 0.09

RblBank RBLBANK Option strike: 280.00

Date CE PE PCR
29 Fri August 2025 4.3521.95 0.05

RblBank RBLBANK Option strike: 275.00

Date CE PE PCR
29 Fri August 2025 5.5518.25 0.08

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
29 Fri August 2025 7.1514.75 0.15

RblBank RBLBANK Option strike: 265.00

Date CE PE PCR
29 Fri August 2025 9.2011.55 0.61

RblBank RBLBANK Option strike: 260.00

Date CE PE PCR
29 Fri August 2025 11.659.05 0.94

RblBank RBLBANK Option strike: 255.00

Date CE PE PCR
29 Fri August 2025 14.307.15 5.48

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
29 Fri August 2025 17.905.50 1.14

RblBank RBLBANK Option strike: 245.00

Date CE PE PCR
29 Fri August 2025 21.504.20 8.33

RblBank RBLBANK Option strike: 240.00

Date CE PE PCR
29 Fri August 2025 25.503.35 11.12
28 Thu August 2025 30.006.30 0.5
26 Tue August 2025 30.006.30 0.5
25 Mon August 2025 30.006.30 0.5

RblBank RBLBANK Option strike: 235.00

Date CE PE PCR
29 Fri August 2025 29.702.55 10

RblBank RBLBANK Option strike: 230.00

Date CE PE PCR
29 Fri August 2025 34.051.95 25.75
Back to top | Use Dark Theme