RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 266.95 and 277.45
Daily Target 1 | 258.53 |
Daily Target 2 | 264.87 |
Daily Target 3 | 269.03333333333 |
Daily Target 4 | 275.37 |
Daily Target 5 | 279.53 |
Daily price and volume Rbl Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 271.20 (2.57%) | 264.40 | 262.70 - 273.20 | 1.2952 times | Wed 17 September 2025 | 264.40 (-1.08%) | 267.40 | 263.70 - 268.75 | 0.9981 times | Tue 16 September 2025 | 267.30 (-1.49%) | 271.50 | 265.55 - 272.65 | 0.8996 times | Mon 15 September 2025 | 271.35 (-0.46%) | 273.60 | 270.25 - 274.50 | 0.5426 times | Fri 12 September 2025 | 272.60 (0.94%) | 271.50 | 268.65 - 274.70 | 0.7183 times | Thu 11 September 2025 | 270.05 (-0.86%) | 274.00 | 269.70 - 274.50 | 0.3056 times | Wed 10 September 2025 | 272.40 (-0.38%) | 275.00 | 263.20 - 275.55 | 1.0266 times | Tue 09 September 2025 | 273.45 (0.16%) | 273.00 | 272.45 - 275.25 | 0.5116 times | Mon 08 September 2025 | 273.00 (-1.09%) | 276.05 | 271.10 - 277.30 | 0.5189 times | Fri 05 September 2025 | 276.00 (3.84%) | 265.80 | 265.80 - 279.00 | 3.1835 times | Thu 04 September 2025 | 265.80 (-1.56%) | 271.70 | 265.20 - 271.70 | 0.5993 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 261.05 and 272.85
Weekly Target 1 | 257.67 |
Weekly Target 2 | 264.43 |
Weekly Target 3 | 269.46666666667 |
Weekly Target 4 | 276.23 |
Weekly Target 5 | 281.27 |
Weekly price and volumes for Rbl Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 271.20 (-0.51%) | 273.60 | 262.70 - 274.50 | 0.541 times | Fri 12 September 2025 | 272.60 (-1.23%) | 276.05 | 263.20 - 277.30 | 0.4462 times | Fri 05 September 2025 | 276.00 (5.73%) | 260.50 | 259.05 - 279.00 | 1.3233 times | Fri 29 August 2025 | 261.05 (3.12%) | 254.50 | 243.25 - 267.35 | 2.2743 times | Fri 22 August 2025 | 253.15 (0.52%) | 255.00 | 251.90 - 262.20 | 0.43 times | Thu 14 August 2025 | 251.85 (-3.76%) | 261.95 | 250.50 - 265.70 | 0.3161 times | Fri 08 August 2025 | 261.70 (1%) | 261.00 | 256.40 - 271.45 | 0.8802 times | Fri 01 August 2025 | 259.10 (1.82%) | 253.87 | 250.68 - 270.00 | 1.7031 times | Fri 25 July 2025 | 254.48 (-3.29%) | 259.00 | 251.22 - 263.30 | 0.9103 times | Fri 18 July 2025 | 263.14 (-0.39%) | 265.00 | 260.26 - 272.88 | 1.1756 times | Fri 11 July 2025 | 264.16 (4.07%) | 253.20 | 249.62 - 265.90 | 0.8099 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 265.13 and 285.08
Monthly Target 1 | 249.8 |
Monthly Target 2 | 260.5 |
Monthly Target 3 | 269.75 |
Monthly Target 4 | 280.45 |
Monthly Target 5 | 289.7 |
Monthly price and volumes Rbl Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 271.20 (3.89%) | 260.50 | 259.05 - 279.00 | 0.593 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0441 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4618 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0434 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.808 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4526 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6131 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5201 times | Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 1.0603 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.4035 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.6127 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 251, while middle bands are at 259 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.1 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
DMA period | DMA value |
5 day DMA | 269.37 |
12 day DMA | 270.63 |
20 day DMA | 265.66 |
35 day DMA | 263.31 |
50 day DMA | 262.36 |
100 day DMA | 241.07 |
150 day DMA | 217.1 |
200 day DMA | 203.44 |
EMA (exponential moving average) of Rbl Bank RBLBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.21 | 268.22 | 270.13 |
12 day EMA | 268.6 | 268.13 | 268.81 |
20 day EMA | 266.91 | 266.46 | 266.68 |
35 day EMA | 264.66 | 264.28 | 264.27 |
50 day EMA | 262.2 | 261.83 | 261.73 |
SMA (simple moving average) of Rbl Bank RBLBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.37 | 269.14 | 270.74 |
12 day SMA | 270.63 | 270.47 | 270.51 |
20 day SMA | 265.66 | 264.93 | 264.8 |
35 day SMA | 263.31 | 262.87 | 262.55 |
50 day SMA | 262.36 | 261.93 | 261.74 |
100 day SMA | 241.07 | 240.43 | 239.66 |
150 day SMA | 217.1 | 216.42 | 215.78 |
200 day SMA | 203.44 | 202.87 | 202.34 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Thu | 273.00 | 265.20 | 263.85 to 274.00 | 0.97 times |
17 Wed | 265.45 | 268.25 | 265.00 to 268.25 | 0.98 times |
16 Tue | 268.50 | 272.45 | 267.00 to 272.45 | 0.98 times |
12 Fri | 273.70 | 271.75 | 269.70 to 275.00 | 1.02 times |
11 Thu | 271.25 | 273.95 | 270.65 to 275.00 | 1.04 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
18 Thu | 274.65 | 266.75 | 266.75 to 276.00 | 0.98 times |
17 Wed | 267.45 | 267.40 | 266.65 to 267.50 | 0.99 times |
16 Tue | 269.45 | 273.35 | 269.15 to 273.35 | 1 times |
12 Fri | 272.45 | 273.20 | 271.70 to 273.20 | 1.01 times |
11 Thu | 273.85 | 275.00 | 273.85 to 276.80 | 1.02 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
18 Thu | 272.15 | 268.50 | 268.50 to 272.15 | 0.97 times |
17 Wed | 269.20 | 269.20 | 269.20 to 269.20 | 1 times |
16 Tue | 276.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
12 Fri | 276.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
11 Thu | 276.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
Option chain for Rbl Bank RBLBANK 30 Tue September 2025 expiry
RblBank RBLBANK Option strike: 300.00
Date | CE | PE | PCR |
18 Thu September 2025 | 1.00 | 31.20 | 0.06 |
17 Wed September 2025 | 0.70 | 31.20 | 0.06 |
16 Tue September 2025 | 1.10 | 31.20 | 0.05 |
12 Fri September 2025 | 1.40 | 31.20 | 0.05 |
RblBank RBLBANK Option strike: 295.00
Date | CE | PE | PCR |
18 Thu September 2025 | 1.55 | 28.30 | 0.04 |
17 Wed September 2025 | 2.30 | 28.30 | 0.04 |
16 Tue September 2025 | 2.30 | 28.30 | 0.04 |
12 Fri September 2025 | 2.05 | 28.30 | 0.04 |
RblBank RBLBANK Option strike: 290.00
Date | CE | PE | PCR |
18 Thu September 2025 | 1.95 | 23.00 | 0.03 |
17 Wed September 2025 | 1.30 | 23.00 | 0.03 |
16 Tue September 2025 | 2.00 | 23.00 | 0.03 |
12 Fri September 2025 | 2.70 | 23.00 | 0.03 |
RblBank RBLBANK Option strike: 285.00
Date | CE | PE | PCR |
18 Thu September 2025 | 3.30 | 18.55 | 0.1 |
17 Wed September 2025 | 1.90 | 18.55 | 0.09 |
16 Tue September 2025 | 2.75 | 18.55 | 0.09 |
12 Fri September 2025 | 3.60 | 18.55 | 0.08 |
RblBank RBLBANK Option strike: 280.00
Date | CE | PE | PCR |
18 Thu September 2025 | 4.40 | 15.70 | 0.12 |
17 Wed September 2025 | 3.00 | 15.70 | 0.11 |
16 Tue September 2025 | 3.90 | 10.00 | 0.1 |
12 Fri September 2025 | 5.25 | 10.00 | 0.1 |
RblBank RBLBANK Option strike: 275.00
Date | CE | PE | PCR |
18 Thu September 2025 | 6.80 | 12.25 | 0.19 |
17 Wed September 2025 | 4.10 | 12.25 | 0.19 |
16 Tue September 2025 | 7.00 | 12.25 | 0.19 |
12 Fri September 2025 | 7.00 | 12.25 | 0.19 |
RblBank RBLBANK Option strike: 270.00
Date | CE | PE | PCR |
18 Thu September 2025 | 8.85 | 7.30 | 0.33 |
17 Wed September 2025 | 4.85 | 9.10 | 0.34 |
16 Tue September 2025 | 6.95 | 8.90 | 0.35 |
12 Fri September 2025 | 9.15 | 5.65 | 0.35 |
RblBank RBLBANK Option strike: 265.00
Date | CE | PE | PCR |
18 Thu September 2025 | 12.50 | 3.85 | 1.44 |
17 Wed September 2025 | 7.00 | 5.25 | 1.45 |
16 Tue September 2025 | 11.00 | 5.60 | 1.37 |
12 Fri September 2025 | 11.85 | 3.55 | 1.34 |
RblBank RBLBANK Option strike: 260.00
Date | CE | PE | PCR |
18 Thu September 2025 | 16.05 | 2.70 | 1.15 |
17 Wed September 2025 | 10.00 | 4.20 | 1.07 |
16 Tue September 2025 | 12.10 | 3.45 | 0.94 |
12 Fri September 2025 | 16.20 | 3.15 | 0.95 |
RblBank RBLBANK Option strike: 255.00
Date | CE | PE | PCR |
18 Thu September 2025 | 20.00 | 1.70 | 3.62 |
17 Wed September 2025 | 20.00 | 1.90 | 3.72 |
16 Tue September 2025 | 20.00 | 1.30 | 3.75 |
12 Fri September 2025 | 20.00 | 1.50 | 3.81 |
RblBank RBLBANK Option strike: 250.00
Date | CE | PE | PCR |
18 Thu September 2025 | 22.95 | 1.35 | 2.12 |
17 Wed September 2025 | 20.00 | 1.30 | 2.13 |
16 Tue September 2025 | 25.00 | 0.90 | 2.04 |
12 Fri September 2025 | 27.00 | 1.05 | 1.96 |
RblBank RBLBANK Option strike: 245.00
Date | CE | PE | PCR |
18 Thu September 2025 | 27.55 | 1.05 | 17.2 |
17 Wed September 2025 | 27.55 | 1.00 | 17.8 |
16 Tue September 2025 | 27.55 | 1.30 | 18.6 |
12 Fri September 2025 | 27.55 | 1.30 | 18.6 |
RblBank RBLBANK Option strike: 240.00
Date | CE | PE | PCR |
18 Thu September 2025 | 26.50 | 0.75 | 54.55 |
17 Wed September 2025 | 33.00 | 0.95 | 38.03 |
16 Tue September 2025 | 33.00 | 0.95 | 38.1 |
12 Fri September 2025 | 33.00 | 0.90 | 38.24 |
RblBank RBLBANK Option strike: 235.00
Date | CE | PE | PCR |
18 Thu September 2025 | 38.25 | 0.45 | 6.11 |
17 Wed September 2025 | 38.25 | 0.45 | 6.11 |
16 Tue September 2025 | 38.25 | 0.45 | 6.11 |
12 Fri September 2025 | 38.25 | 0.45 | 6.11 |
RblBank RBLBANK Option strike: 230.00
Date | CE | PE | PCR |
18 Thu September 2025 | 40.00 | 0.40 | 19 |
17 Wed September 2025 | 40.00 | 0.50 | 19.33 |
16 Tue September 2025 | 40.00 | 0.50 | 19.33 |
12 Fri September 2025 | 40.00 | 0.50 | 19.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.