RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 264.33 and 268.38
| Daily Target 1 | 261.17 |
| Daily Target 2 | 263.43 |
| Daily Target 3 | 265.21666666667 |
| Daily Target 4 | 267.48 |
| Daily Target 5 | 269.27 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 265.70 (0.13%) | 265.25 | 262.95 - 267.00 | 0.5868 times | Mon 04 August 2025 | 265.35 (2.41%) | 261.00 | 256.40 - 265.90 | 0.6338 times | Fri 01 August 2025 | 259.10 (-2.9%) | 265.15 | 257.85 - 268.70 | 0.6936 times | Thu 31 July 2025 | 266.83 (1.94%) | 259.49 | 255.20 - 270.00 | 2.6034 times | Wed 30 July 2025 | 261.75 (2.35%) | 257.97 | 253.80 - 262.99 | 1.7155 times | Tue 29 July 2025 | 255.75 (0.98%) | 253.55 | 250.68 - 257.05 | 0.9376 times | Mon 28 July 2025 | 253.26 (-0.48%) | 253.87 | 251.49 - 263.57 | 1.1001 times | Fri 25 July 2025 | 254.48 (-0.75%) | 255.10 | 251.22 - 258.22 | 0.7946 times | Thu 24 July 2025 | 256.40 (-0.97%) | 258.50 | 255.00 - 259.95 | 0.4333 times | Wed 23 July 2025 | 258.92 (1.35%) | 255.99 | 252.55 - 259.95 | 0.5013 times | Tue 22 July 2025 | 255.48 (-2.16%) | 261.30 | 254.11 - 262.81 | 0.9238 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 261.05 and 271.65
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 259.07 |
| Weekly Target 3 | 263.03333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 273.63 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 265.70 (2.55%) | 261.00 | 256.40 - 267.00 | 0.2884 times | Fri 01 August 2025 | 259.10 (1.82%) | 253.87 | 250.68 - 270.00 | 1.6658 times | Fri 25 July 2025 | 254.48 (-3.29%) | 259.00 | 251.22 - 263.30 | 0.8904 times | Fri 18 July 2025 | 263.14 (-0.39%) | 265.00 | 260.26 - 272.88 | 1.1499 times | Fri 11 July 2025 | 264.16 (4.07%) | 253.20 | 249.62 - 265.90 | 0.7922 times | Fri 04 July 2025 | 253.84 (6.04%) | 241.50 | 241.50 - 266.90 | 1.5198 times | Fri 27 June 2025 | 239.38 (4.98%) | 224.03 | 224.03 - 243.89 | 1.0592 times | Fri 20 June 2025 | 228.03 (3.54%) | 219.99 | 214.04 - 229.00 | 0.654 times | Fri 13 June 2025 | 220.23 (1.19%) | 219.95 | 216.65 - 231.30 | 1.0519 times | Fri 06 June 2025 | 217.63 (2.14%) | 213.10 | 205.50 - 220.00 | 0.9285 times | Fri 30 May 2025 | 213.07 (1.49%) | 209.50 | 203.90 - 217.46 | 1.1828 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 261.05 and 273.35
| Monthly Target 1 | 251.3 |
| Monthly Target 2 | 258.5 |
| Monthly Target 3 | 263.6 |
| Monthly Target 4 | 270.8 |
| Monthly Target 5 | 275.9 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 265.70 (-0.42%) | 265.15 | 256.40 - 268.70 | 0.1305 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.6074 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.1473 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8885 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.5973 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6741 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5719 times | Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 1.1659 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.5433 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.6737 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.1379 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 05 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 252, while middle bands are at 257 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.9 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 263.75 |
| 12 day DMA | 259.51 |
| 20 day DMA | 261.04 |
| 35 day DMA | 252.95 |
| 50 day DMA | 242.06 |
| 100 day DMA | 214.69 |
| 150 day DMA | 196.38 |
| 200 day DMA | 189.25 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.21 | 261.96 | 260.27 |
| 12 day EMA | 260.95 | 260.09 | 259.13 |
| 20 day EMA | 258.17 | 257.38 | 256.54 |
| 35 day EMA | 250.02 | 249.1 | 248.14 |
| 50 day EMA | 241.46 | 240.47 | 239.45 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.75 | 261.76 | 259.34 |
| 12 day SMA | 259.51 | 259.3 | 259.55 |
| 20 day SMA | 261.04 | 260.25 | 259.72 |
| 35 day SMA | 252.95 | 251.61 | 250.23 |
| 50 day SMA | 242.06 | 240.97 | 239.75 |
| 100 day SMA | 214.69 | 213.64 | 212.63 |
| 150 day SMA | 196.38 | 195.67 | 194.99 |
| 200 day SMA | 189.25 | 188.96 | 188.67 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 05 Tue | 266.40 | 267.00 | 263.65 to 268.25 | 1.2 times |
| 04 Mon | 266.60 | 262.00 | 257.85 to 267.45 | 1.18 times |
| 01 Fri | 260.30 | 268.00 | 258.90 to 270.00 | 1.15 times |
| 31 Thu | 268.43 | 260.00 | 255.16 to 271.80 | 1.1 times |
| 30 Wed | 262.66 | 255.31 | 255.31 to 263.55 | 0.38 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 05 Tue | 267.40 | 267.60 | 264.50 to 268.70 | 1.58 times |
| 04 Mon | 267.45 | 261.90 | 258.85 to 267.90 | 1.5 times |
| 01 Fri | 261.40 | 269.30 | 260.60 to 270.85 | 1.04 times |
| 31 Thu | 269.89 | 262.94 | 260.00 to 272.93 | 0.73 times |
| 30 Wed | 262.15 | 0.00 | 0.00 to 0.00 | 0.15 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 05 Tue | 266.50 | 266.05 | 266.05 to 266.50 | 1.5 times |
| 04 Mon | 266.65 | 265.60 | 265.60 to 266.65 | 0.9 times |
| 01 Fri | 268.20 | 268.70 | 268.20 to 268.70 | 0.6 times |
Option chain for Rbl Bank RBLBANK 28 Thu August 2025 expiry
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 1.80 | 34.80 | 0.03 |
| 04 Mon August 2025 | 1.85 | 34.30 | 0.02 |
| 01 Fri August 2025 | 1.50 | 36.85 | 0.02 |
| 31 Thu July 2025 | 2.25 | 32.95 | 0.02 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 3.20 | 26.25 | 0.02 |
| 04 Mon August 2025 | 3.20 | 27.65 | 0.01 |
| 01 Fri August 2025 | 2.45 | 25.25 | 0.01 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 3.95 | 22.25 | 0.06 |
| 04 Mon August 2025 | 4.10 | 23.80 | 0.02 |
| 01 Fri August 2025 | 3.40 | 23.80 | 0.02 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 5.30 | 18.80 | 0.04 |
| 04 Mon August 2025 | 5.50 | 18.65 | 0.05 |
| 01 Fri August 2025 | 4.25 | 24.10 | 0.04 |
| 31 Thu July 2025 | 6.55 | 21.00 | 0 |
| 30 Wed July 2025 | 5.00 | 21.00 | 0.01 |
RblBank RBLBANK Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 6.80 | 15.30 | 0.06 |
| 04 Mon August 2025 | 7.05 | 15.25 | 0.07 |
| 01 Fri August 2025 | 5.40 | 13.85 | 0.02 |
| 31 Thu July 2025 | 8.55 | 14.25 | 0.02 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 8.85 | 12.20 | 0.49 |
| 04 Mon August 2025 | 9.05 | 12.20 | 0.5 |
| 01 Fri August 2025 | 6.85 | 16.50 | 0.53 |
| 31 Thu July 2025 | 10.35 | 11.55 | 0.77 |
RblBank RBLBANK Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 11.00 | 9.70 | 0.49 |
| 04 Mon August 2025 | 11.45 | 9.65 | 0.34 |
| 01 Fri August 2025 | 8.50 | 13.10 | 0.49 |
| 31 Thu July 2025 | 12.90 | 9.50 | 0.13 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 13.60 | 7.30 | 1.17 |
| 04 Mon August 2025 | 14.15 | 7.55 | 1.08 |
| 01 Fri August 2025 | 11.00 | 10.45 | 0.69 |
| 31 Thu July 2025 | 15.80 | 7.05 | 0.7 |
| 30 Wed July 2025 | 18.25 | 8.00 | 0.06 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 17.45 | 5.60 | 4.93 |
| 04 Mon August 2025 | 17.45 | 5.65 | 3.57 |
| 01 Fri August 2025 | 13.30 | 8.35 | 5.5 |
| 31 Thu July 2025 | 23.10 | 5.25 | 8.5 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 20.60 | 4.20 | 1.76 |
| 04 Mon August 2025 | 20.85 | 4.30 | 1.71 |
| 01 Fri August 2025 | 16.65 | 6.20 | 1.31 |
| 31 Thu July 2025 | 22.75 | 4.15 | 1.68 |
| 30 Wed July 2025 | 28.95 | 5.25 | 0.25 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 24.55 | 3.05 | 36.67 |
| 04 Mon August 2025 | 22.95 | 3.15 | 29.14 |
| 01 Fri August 2025 | 19.70 | 4.65 | 41.2 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 28.55 | 2.25 | 3.93 |
| 04 Mon August 2025 | 29.25 | 2.35 | 2.86 |
| 01 Fri August 2025 | 23.85 | 3.45 | 2.85 |
| 31 Thu July 2025 | 31.40 | 2.40 | 2.62 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 33.00 | 1.90 | 1 |
| 04 Mon August 2025 | 33.00 | 1.90 | 1 |
| 01 Fri August 2025 | 38.00 | 1.90 | 1 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 37.95 | 1.25 | 15.64 |
| 04 Mon August 2025 | 36.65 | 1.30 | 23.86 |
| 01 Fri August 2025 | 37.45 | 1.80 | 21.71 |
| 31 Thu July 2025 | 41.00 | 1.30 | 12 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 45.65 | 0.65 | 8.33 |
| 04 Mon August 2025 | 47.70 | 0.70 | 10.33 |
| 01 Fri August 2025 | 51.75 | 0.95 | 6 |
| 31 Thu July 2025 | 51.75 | 0.80 | 1 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Tue August 2025 | 59.60 | 0.40 | 2.33 |
| 04 Mon August 2025 | 59.60 | 0.45 | 2.33 |
| 01 Fri August 2025 | 59.60 | 0.35 | 2.17 |
| 31 Thu July 2025 | 59.60 | 0.30 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.