RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 192.46 and 202.61
| Daily Target 1 | 184.24 |
| Daily Target 2 | 190.53 |
| Daily Target 3 | 194.39 |
| Daily Target 4 | 200.68 |
| Daily Target 5 | 204.54 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.82 (0.23%) | 190.97 | 188.10 - 198.25 | 0.4402 times | Thu 08 May 2025 | 196.36 (-2.52%) | 202.00 | 191.25 - 206.21 | 0.5112 times | Wed 07 May 2025 | 201.43 (2.15%) | 196.00 | 194.99 - 202.69 | 0.3573 times | Tue 06 May 2025 | 197.19 (-3.51%) | 203.85 | 196.46 - 205.48 | 0.3613 times | Mon 05 May 2025 | 204.37 (2.1%) | 200.55 | 200.10 - 207.18 | 0.4867 times | Fri 02 May 2025 | 200.17 (-0.1%) | 199.00 | 197.51 - 204.60 | 0.4023 times | Wed 30 April 2025 | 200.37 (-1.37%) | 202.42 | 198.15 - 203.80 | 0.4192 times | Tue 29 April 2025 | 203.15 (-1.91%) | 205.49 | 202.42 - 207.22 | 0.6837 times | Mon 28 April 2025 | 207.10 (10.11%) | 193.90 | 190.78 - 208.85 | 5.0063 times | Fri 25 April 2025 | 188.09 (-5.15%) | 200.50 | 186.60 - 201.27 | 1.3316 times | Thu 24 April 2025 | 198.31 (3.46%) | 191.49 | 190.44 - 199.66 | 1.4233 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 182.92 and 202
| Weekly Target 1 | 178.29 |
| Weekly Target 2 | 187.55 |
| Weekly Target 3 | 197.36666666667 |
| Weekly Target 4 | 206.63 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.82 (-1.67%) | 200.55 | 188.10 - 207.18 | 0.7216 times | Fri 02 May 2025 | 200.17 (6.42%) | 193.90 | 190.78 - 208.85 | 2.1787 times | Fri 25 April 2025 | 188.09 (2.42%) | 185.80 | 183.45 - 201.27 | 3.2162 times | Thu 17 April 2025 | 183.64 (5.84%) | 175.25 | 174.05 - 185.00 | 0.3107 times | Fri 11 April 2025 | 173.50 (-1.24%) | 165.00 | 164.41 - 174.89 | 0.4013 times | Fri 04 April 2025 | 175.68 (1.24%) | 173.15 | 168.08 - 178.50 | 0.4577 times | Fri 28 March 2025 | 173.53 (3.11%) | 168.84 | 168.84 - 181.93 | 0.8683 times | Fri 21 March 2025 | 168.30 (7.66%) | 157.88 | 153.85 - 169.99 | 0.6111 times | Thu 13 March 2025 | 156.32 (-4.56%) | 164.59 | 152.59 - 165.75 | 0.5337 times | Fri 07 March 2025 | 163.79 (3.44%) | 159.99 | 150.60 - 165.90 | 0.7007 times | Fri 28 February 2025 | 158.34 (-2.61%) | 161.02 | 155.50 - 168.75 | 0.6342 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 182.92 and 202
| Monthly Target 1 | 178.29 |
| Monthly Target 2 | 187.55 |
| Monthly Target 3 | 197.36666666667 |
| Monthly Target 4 | 206.63 |
| Monthly Target 5 | 216.45 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.82 (-1.77%) | 199.00 | 188.10 - 207.18 | 0.2268 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.7034 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.7189 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.6099 times | Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 1.2776 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.7164 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.7184 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.2135 times | Mon 30 September 2024 | 204.28 (-10.19%) | 228.35 | 203.11 - 229.00 | 0.6805 times | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.1346 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 0.9119 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 12 points
Upper Bollinger band is at 214 and lower is at 169, while middle bands are at 181 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.04 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 199.23 |
| 12 day DMA | 198.75 |
| 20 day DMA | 191.31 |
| 35 day DMA | 182.6 |
| 50 day DMA | 175.55 |
| 100 day DMA | 167.99 |
| 150 day DMA | 170.39 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.27 | 198.99 | 200.31 |
| 12 day EMA | 196.41 | 196.33 | 196.32 |
| 20 day EMA | 192.13 | 191.64 | 191.14 |
| 35 day EMA | 184.51 | 183.79 | 183.05 |
| 50 day EMA | 176.43 | 175.6 | 174.75 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.23 | 199.9 | 200.71 |
| 12 day SMA | 198.75 | 198.14 | 197.78 |
| 20 day SMA | 191.31 | 189.96 | 188.92 |
| 35 day SMA | 182.6 | 181.44 | 180.29 |
| 50 day SMA | 175.55 | 174.84 | 173.93 |
| 100 day SMA | 167.99 | 167.75 | 167.58 |
| 150 day SMA | 170.39 | 170.44 | 170.51 |
| 200 day SMA | 182.58 | 182.79 | 182.99 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 197.03 | 191.00 | 190.90 to 198.50 | 0.96 times |
| 08 Thu | 196.18 | 205.50 | 194.50 to 206.99 | 0.98 times |
| 07 Wed | 202.77 | 196.00 | 196.00 to 204.09 | 1 times |
| 06 Tue | 198.82 | 205.00 | 198.00 to 205.74 | 1.01 times |
| 05 Mon | 206.15 | 203.50 | 201.71 to 208.79 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 199.42 | 193.80 | 193.80 to 199.99 | 0.97 times |
| 08 Thu | 198.11 | 207.00 | 196.35 to 208.27 | 0.99 times |
| 07 Wed | 203.16 | 200.00 | 198.06 to 204.00 | 1 times |
| 06 Tue | 200.63 | 206.05 | 200.00 to 206.05 | 1.01 times |
| 05 Mon | 207.65 | 204.00 | 204.00 to 209.83 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 195.89 | 196.00 | 195.89 to 196.00 | 0.87 times |
| 08 Thu | 199.80 | 204.00 | 199.41 to 204.00 | 0.92 times |
| 07 Wed | 199.41 | 199.41 | 199.41 to 199.41 | 1 times |
| 06 Tue | 201.42 | 204.00 | 201.09 to 204.02 | 1.03 times |
| 05 Mon | 204.09 | 0.00 | 0.00 to 0.00 | 1.18 times |
Option chain for Rbl Bank RBLBANK 29 Thu May 2025 expiry
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.60 | 24.15 | 0.03 |
| 08 Thu May 2025 | 1.00 | 24.15 | 0.03 |
| 07 Wed May 2025 | 0.75 | 24.15 | 0.03 |
| 06 Tue May 2025 | 0.60 | 24.15 | 0.03 |
| 05 Mon May 2025 | 1.35 | 24.15 | 0.03 |
RblBank RBLBANK Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.40 | 21.30 | 0.23 |
| 08 Thu May 2025 | 2.40 | 21.30 | 0.23 |
| 07 Wed May 2025 | 2.40 | 21.30 | 0.23 |
| 06 Tue May 2025 | 2.40 | 21.30 | 0.23 |
| 05 Mon May 2025 | 2.40 | 21.30 | 0.23 |
RblBank RBLBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.00 | 20.10 | 0.06 |
| 08 Thu May 2025 | 1.00 | 20.10 | 0.06 |
| 07 Wed May 2025 | 0.65 | 20.10 | 0.06 |
| 06 Tue May 2025 | 0.80 | 20.10 | 0.06 |
| 05 Mon May 2025 | 1.70 | 20.10 | 0.06 |
RblBank RBLBANK Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.45 | 18.00 | 0.52 |
| 08 Thu May 2025 | 0.45 | 18.00 | 0.52 |
| 07 Wed May 2025 | 0.45 | 18.00 | 0.52 |
| 06 Tue May 2025 | 0.45 | 18.00 | 0.52 |
| 05 Mon May 2025 | 3.20 | 18.00 | 0.51 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.10 | 18.85 | 0.12 |
| 08 Thu May 2025 | 1.40 | 18.85 | 0.11 |
| 07 Wed May 2025 | 2.00 | 18.85 | 0.11 |
| 06 Tue May 2025 | 1.50 | 18.85 | 0.11 |
| 05 Mon May 2025 | 2.40 | 18.85 | 0.1 |
RblBank RBLBANK Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.50 | 17.50 | 0.61 |
| 08 Thu May 2025 | 2.50 | 17.50 | 0.61 |
| 07 Wed May 2025 | 2.50 | 17.50 | 0.61 |
| 06 Tue May 2025 | 2.50 | 17.50 | 0.61 |
| 05 Mon May 2025 | 2.90 | 14.65 | 0.62 |
RblBank RBLBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.50 | 16.00 | 0.25 |
| 08 Thu May 2025 | 2.50 | 16.00 | 0.25 |
| 07 Wed May 2025 | 2.50 | 16.00 | 0.25 |
| 06 Tue May 2025 | 2.00 | 16.00 | 0.25 |
| 05 Mon May 2025 | 1.00 | 16.00 | 0.24 |
RblBank RBLBANK Option strike: 212.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.00 | 9.00 | 0.38 |
| 08 Thu May 2025 | 4.00 | 9.00 | 0.38 |
| 07 Wed May 2025 | 2.00 | 9.00 | 0.38 |
| 06 Tue May 2025 | 2.00 | 9.00 | 0.38 |
| 05 Mon May 2025 | 3.30 | 9.00 | 0.32 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.70 | 15.80 | 0.24 |
| 08 Thu May 2025 | 2.55 | 14.60 | 0.24 |
| 07 Wed May 2025 | 4.35 | 14.50 | 0.28 |
| 06 Tue May 2025 | 2.25 | 12.90 | 0.28 |
| 05 Mon May 2025 | 5.55 | 9.15 | 0.32 |
RblBank RBLBANK Option strike: 207.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.10 | 11.95 | 0.42 |
| 08 Thu May 2025 | 3.70 | 11.95 | 0.42 |
| 07 Wed May 2025 | 4.45 | 11.95 | 0.44 |
| 06 Tue May 2025 | 2.25 | 9.40 | 0.44 |
| 05 Mon May 2025 | 5.40 | 2.65 | 0.46 |
RblBank RBLBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.70 | 11.50 | 0.72 |
| 08 Thu May 2025 | 3.30 | 10.55 | 0.8 |
| 07 Wed May 2025 | 5.00 | 8.10 | 0.82 |
| 06 Tue May 2025 | 3.70 | 9.55 | 0.81 |
| 05 Mon May 2025 | 6.00 | 8.00 | 0.88 |
RblBank RBLBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.50 | 9.80 | 1.59 |
| 08 Thu May 2025 | 4.10 | 9.80 | 1.83 |
| 07 Wed May 2025 | 2.90 | 7.55 | 1.76 |
| 06 Tue May 2025 | 7.00 | 9.00 | 1.82 |
| 05 Mon May 2025 | 7.00 | 6.45 | 1.96 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.15 | 7.85 | 0.74 |
| 08 Thu May 2025 | 4.60 | 7.65 | 0.76 |
| 07 Wed May 2025 | 8.50 | 4.65 | 0.83 |
| 06 Tue May 2025 | 4.40 | 5.80 | 0.85 |
| 05 Mon May 2025 | 11.00 | 3.90 | 0.82 |
RblBank RBLBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.70 | 7.50 | 4.52 |
| 08 Thu May 2025 | 5.70 | 6.35 | 4.46 |
| 07 Wed May 2025 | 7.50 | 5.25 | 4.2 |
| 06 Tue May 2025 | 6.00 | 5.70 | 4.06 |
| 05 Mon May 2025 | 10.05 | 4.00 | 4.04 |
RblBank RBLBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.35 | 5.55 | 1.24 |
| 08 Thu May 2025 | 6.35 | 5.55 | 1.3 |
| 07 Wed May 2025 | 6.10 | 4.85 | 1.42 |
| 06 Tue May 2025 | 9.00 | 5.20 | 1.44 |
| 05 Mon May 2025 | 13.00 | 2.75 | 1.57 |
RblBank RBLBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.05 | 5.20 | 1.65 |
| 08 Thu May 2025 | 8.05 | 5.15 | 1.73 |
| 07 Wed May 2025 | 10.65 | 5.00 | 1.73 |
| 06 Tue May 2025 | 10.65 | 4.00 | 1.83 |
| 05 Mon May 2025 | 10.65 | 4.00 | 1.83 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.50 | 4.05 | 1.12 |
| 08 Thu May 2025 | 13.75 | 4.50 | 1.21 |
| 07 Wed May 2025 | 13.75 | 2.00 | 1.46 |
| 06 Tue May 2025 | 13.75 | 3.90 | 1.5 |
| 05 Mon May 2025 | 20.60 | 2.50 | 1.68 |
RblBank RBLBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.00 | 3.80 | 1.23 |
| 08 Thu May 2025 | 23.00 | 3.80 | 1.25 |
| 07 Wed May 2025 | 23.00 | 3.65 | 1.32 |
| 06 Tue May 2025 | 23.00 | 3.90 | 1.43 |
| 05 Mon May 2025 | 23.00 | 1.45 | 1.45 |
RblBank RBLBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.00 | 4.00 | 3 |
| 08 Thu May 2025 | 16.00 | 4.65 | 3.62 |
| 07 Wed May 2025 | 25.25 | 1.70 | 4.38 |
| 06 Tue May 2025 | 25.25 | 2.95 | 4.69 |
| 05 Mon May 2025 | 25.25 | 1.80 | 4.88 |
RblBank RBLBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 27.70 | 3.15 | 2.3 |
| 08 Thu May 2025 | 27.70 | 2.40 | 2.4 |
| 07 Wed May 2025 | 27.70 | 2.40 | 2.5 |
| 06 Tue May 2025 | 27.70 | 1.55 | 2.9 |
| 05 Mon May 2025 | 27.70 | 1.55 | 2.9 |
RblBank RBLBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 29.00 | 2.30 | 4.24 |
| 08 Thu May 2025 | 29.00 | 2.60 | 4.48 |
| 07 Wed May 2025 | 29.00 | 1.40 | 4.78 |
| 06 Tue May 2025 | 29.00 | 2.25 | 5.39 |
| 05 Mon May 2025 | 29.00 | 1.35 | 5.82 |
RblBank RBLBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.45 | 1.25 | 6.25 |
| 08 Thu May 2025 | 32.45 | 1.25 | 6.25 |
| 07 Wed May 2025 | 32.45 | 1.20 | 6.31 |
| 06 Tue May 2025 | 32.45 | 1.20 | 6.31 |
| 05 Mon May 2025 | 32.45 | 1.20 | 6.31 |
RblBank RBLBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.85 | 1.60 | 1.24 |
| 08 Thu May 2025 | 26.85 | 2.00 | 1.29 |
| 07 Wed May 2025 | 26.85 | 1.20 | 1.47 |
| 06 Tue May 2025 | 26.85 | 1.50 | 1.53 |
| 05 Mon May 2025 | 26.85 | 1.00 | 1.57 |
RblBank RBLBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 38.75 | 1.95 | 5.9 |
| 08 Thu May 2025 | 38.75 | 1.45 | 5.97 |
| 07 Wed May 2025 | 38.75 | 0.70 | 6.44 |
| 06 Tue May 2025 | 38.75 | 1.20 | 6.45 |
| 05 Mon May 2025 | 38.75 | 0.75 | 6.51 |
RblBank RBLBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 31.55 | 0.70 | 2.05 |
| 08 Thu May 2025 | 31.55 | 0.70 | 2.1 |
| 07 Wed May 2025 | 31.55 | 0.50 | 2.12 |
| 06 Tue May 2025 | 31.55 | 0.65 | 2.18 |
| 05 Mon May 2025 | 31.55 | 0.70 | 2.22 |
RblBank RBLBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 41.00 | 0.30 | 4.39 |
| 08 Thu May 2025 | 41.00 | 0.10 | 4.55 |
| 07 Wed May 2025 | 41.00 | 0.25 | 4.55 |
| 06 Tue May 2025 | 41.00 | 0.25 | 4.71 |
| 05 Mon May 2025 | 41.00 | 0.30 | 5.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.