Warning: Undefined array key "220.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 266.95 and 277.45

Daily Target 1258.53
Daily Target 2264.87
Daily Target 3269.03333333333
Daily Target 4275.37
Daily Target 5279.53

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Thu 18 September 2025 271.20 (2.57%) 264.40 262.70 - 273.20 1.2952 times
Wed 17 September 2025 264.40 (-1.08%) 267.40 263.70 - 268.75 0.9981 times
Tue 16 September 2025 267.30 (-1.49%) 271.50 265.55 - 272.65 0.8996 times
Mon 15 September 2025 271.35 (-0.46%) 273.60 270.25 - 274.50 0.5426 times
Fri 12 September 2025 272.60 (0.94%) 271.50 268.65 - 274.70 0.7183 times
Thu 11 September 2025 270.05 (-0.86%) 274.00 269.70 - 274.50 0.3056 times
Wed 10 September 2025 272.40 (-0.38%) 275.00 263.20 - 275.55 1.0266 times
Tue 09 September 2025 273.45 (0.16%) 273.00 272.45 - 275.25 0.5116 times
Mon 08 September 2025 273.00 (-1.09%) 276.05 271.10 - 277.30 0.5189 times
Fri 05 September 2025 276.00 (3.84%) 265.80 265.80 - 279.00 3.1835 times
Thu 04 September 2025 265.80 (-1.56%) 271.70 265.20 - 271.70 0.5993 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 261.05 and 272.85

Weekly Target 1257.67
Weekly Target 2264.43
Weekly Target 3269.46666666667
Weekly Target 4276.23
Weekly Target 5281.27

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Thu 18 September 2025 271.20 (-0.51%) 273.60 262.70 - 274.50 0.541 times
Fri 12 September 2025 272.60 (-1.23%) 276.05 263.20 - 277.30 0.4462 times
Fri 05 September 2025 276.00 (5.73%) 260.50 259.05 - 279.00 1.3233 times
Fri 29 August 2025 261.05 (3.12%) 254.50 243.25 - 267.35 2.2743 times
Fri 22 August 2025 253.15 (0.52%) 255.00 251.90 - 262.20 0.43 times
Thu 14 August 2025 251.85 (-3.76%) 261.95 250.50 - 265.70 0.3161 times
Fri 08 August 2025 261.70 (1%) 261.00 256.40 - 271.45 0.8802 times
Fri 01 August 2025 259.10 (1.82%) 253.87 250.68 - 270.00 1.7031 times
Fri 25 July 2025 254.48 (-3.29%) 259.00 251.22 - 263.30 0.9103 times
Fri 18 July 2025 263.14 (-0.39%) 265.00 260.26 - 272.88 1.1756 times
Fri 11 July 2025 264.16 (4.07%) 253.20 249.62 - 265.90 0.8099 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 265.13 and 285.08

Monthly Target 1249.8
Monthly Target 2260.5
Monthly Target 3269.75
Monthly Target 4280.45
Monthly Target 5289.7

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Thu 18 September 2025 271.20 (3.89%) 260.50 259.05 - 279.00 0.593 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.0441 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.4618 times
Mon 30 June 2025 248.48 (16.62%) 213.10 205.50 - 249.80 1.0434 times
Fri 30 May 2025 213.07 (6.34%) 199.00 188.10 - 217.46 0.808 times
Wed 30 April 2025 200.37 (15.47%) 173.15 164.41 - 208.85 1.4526 times
Fri 28 March 2025 173.53 (9.59%) 159.99 150.60 - 181.93 0.6131 times
Fri 28 February 2025 158.34 (-3.9%) 165.00 149.21 - 174.50 0.5201 times
Fri 31 January 2025 164.77 (4.28%) 158.05 146.10 - 169.68 1.0603 times
Tue 31 December 2024 158.00 (1.95%) 149.00 147.50 - 180.63 1.4035 times
Fri 29 November 2024 154.98 (-8.7%) 170.30 151.46 - 176.75 0.6127 times

 monthly chart RblBank

Indicator Analysis of RblBank

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 251, while middle bands are at 259 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.

RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RblBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RblBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.1 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 269.37
12 day DMA 270.63
20 day DMA 265.66
35 day DMA 263.31
50 day DMA 262.36
100 day DMA 241.07
150 day DMA 217.1
200 day DMA 203.44

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA269.21268.22270.13
12 day EMA268.6268.13268.81
20 day EMA266.91266.46266.68
35 day EMA264.66264.28264.27
50 day EMA262.2261.83261.73

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA269.37269.14270.74
12 day SMA270.63270.47270.51
20 day SMA265.66264.93264.8
35 day SMA263.31262.87262.55
50 day SMA262.36261.93261.74
100 day SMA241.07240.43239.66
150 day SMA217.1216.42215.78
200 day SMA203.44202.87202.34

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Thu 273.00 265.20 263.85 to 274.00 0.97 times
17 Wed 265.45 268.25 265.00 to 268.25 0.98 times
16 Tue 268.50 272.45 267.00 to 272.45 0.98 times
12 Fri 273.70 271.75 269.70 to 275.00 1.02 times
11 Thu 271.25 273.95 270.65 to 275.00 1.04 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
18 Thu 274.65 266.75 266.75 to 276.00 0.98 times
17 Wed 267.45 267.40 266.65 to 267.50 0.99 times
16 Tue 269.45 273.35 269.15 to 273.35 1 times
12 Fri 272.45 273.20 271.70 to 273.20 1.01 times
11 Thu 273.85 275.00 273.85 to 276.80 1.02 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Thu 272.15 268.50 268.50 to 272.15 0.97 times
17 Wed 269.20 269.20 269.20 to 269.20 1 times
16 Tue 276.00 0.00 0.00 to 0.00 1.01 times
12 Fri 276.00 0.00 0.00 to 0.00 1.01 times
11 Thu 276.00 0.00 0.00 to 0.00 1.01 times

Option chain for Rbl Bank RBLBANK 30 Tue September 2025 expiry

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
18 Thu September 2025 1.0031.20 0.06
17 Wed September 2025 0.7031.20 0.06
16 Tue September 2025 1.1031.20 0.05
12 Fri September 2025 1.4031.20 0.05

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
18 Thu September 2025 1.5528.30 0.04
17 Wed September 2025 2.3028.30 0.04
16 Tue September 2025 2.3028.30 0.04
12 Fri September 2025 2.0528.30 0.04

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
18 Thu September 2025 1.9523.00 0.03
17 Wed September 2025 1.3023.00 0.03
16 Tue September 2025 2.0023.00 0.03
12 Fri September 2025 2.7023.00 0.03

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
18 Thu September 2025 3.3018.55 0.1
17 Wed September 2025 1.9018.55 0.09
16 Tue September 2025 2.7518.55 0.09
12 Fri September 2025 3.6018.55 0.08

RblBank RBLBANK Option strike: 280.00

Date CE PE PCR
18 Thu September 2025 4.4015.70 0.12
17 Wed September 2025 3.0015.70 0.11
16 Tue September 2025 3.9010.00 0.1
12 Fri September 2025 5.2510.00 0.1

RblBank RBLBANK Option strike: 275.00

Date CE PE PCR
18 Thu September 2025 6.8012.25 0.19
17 Wed September 2025 4.1012.25 0.19
16 Tue September 2025 7.0012.25 0.19
12 Fri September 2025 7.0012.25 0.19

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
18 Thu September 2025 8.857.30 0.33
17 Wed September 2025 4.859.10 0.34
16 Tue September 2025 6.958.90 0.35
12 Fri September 2025 9.155.65 0.35

RblBank RBLBANK Option strike: 265.00

Date CE PE PCR
18 Thu September 2025 12.503.85 1.44
17 Wed September 2025 7.005.25 1.45
16 Tue September 2025 11.005.60 1.37
12 Fri September 2025 11.853.55 1.34

RblBank RBLBANK Option strike: 260.00

Date CE PE PCR
18 Thu September 2025 16.052.70 1.15
17 Wed September 2025 10.004.20 1.07
16 Tue September 2025 12.103.45 0.94
12 Fri September 2025 16.203.15 0.95

RblBank RBLBANK Option strike: 255.00

Date CE PE PCR
18 Thu September 2025 20.001.70 3.62
17 Wed September 2025 20.001.90 3.72
16 Tue September 2025 20.001.30 3.75
12 Fri September 2025 20.001.50 3.81

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
18 Thu September 2025 22.951.35 2.12
17 Wed September 2025 20.001.30 2.13
16 Tue September 2025 25.000.90 2.04
12 Fri September 2025 27.001.05 1.96

RblBank RBLBANK Option strike: 245.00

Date CE PE PCR
18 Thu September 2025 27.551.05 17.2
17 Wed September 2025 27.551.00 17.8
16 Tue September 2025 27.551.30 18.6
12 Fri September 2025 27.551.30 18.6

RblBank RBLBANK Option strike: 240.00

Date CE PE PCR
18 Thu September 2025 26.500.75 54.55
17 Wed September 2025 33.000.95 38.03
16 Tue September 2025 33.000.95 38.1
12 Fri September 2025 33.000.90 38.24

RblBank RBLBANK Option strike: 235.00

Date CE PE PCR
18 Thu September 2025 38.250.45 6.11
17 Wed September 2025 38.250.45 6.11
16 Tue September 2025 38.250.45 6.11
12 Fri September 2025 38.250.45 6.11

RblBank RBLBANK Option strike: 230.00

Date CE PE PCR
18 Thu September 2025 40.000.40 19
17 Wed September 2025 40.000.50 19.33
16 Tue September 2025 40.000.50 19.33
12 Fri September 2025 40.000.50 19.33
Back to top | Use Dark Theme