TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 1.94 and 2.06
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9666666666667 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.09 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.98 (4.76%) | 1.90 | 1.90 - 2.02 | 1.2936 times | Thu 10 April 2025 | 1.89 (-3.57%) | 1.94 | 1.83 - 1.98 | 1.2861 times | Wed 09 April 2025 | 1.96 (15.29%) | 1.75 | 1.71 - 2.02 | 0.9645 times | Tue 08 April 2025 | 1.70 (-3.41%) | 1.88 | 1.67 - 1.89 | 1.254 times | Mon 07 April 2025 | 1.76 (-3.83%) | 1.73 | 1.72 - 1.92 | 0.6775 times | Fri 04 April 2025 | 1.83 (0%) | 1.98 | 1.74 - 1.99 | 1.1852 times | Fri 04 April 2025 | 1.83 (-11.17%) | 1.98 | 1.74 - 1.99 | 1.1852 times | Thu 03 April 2025 | 2.06 (-7.21%) | 2.10 | 2.05 - 2.16 | 0.6581 times | Wed 02 April 2025 | 2.22 (-3.06%) | 2.24 | 2.20 - 2.29 | 0.6738 times | Tue 01 April 2025 | 2.29 (2.23%) | 2.25 | 2.19 - 2.29 | 0.822 times | Mon 31 March 2025 | 2.24 (-0.88%) | 2.25 | 2.13 - 2.26 | 0.7651 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 1.83 and 2.18
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.98 (8.2%) | 1.73 | 1.67 - 2.02 | 1.888 times | Fri 04 April 2025 | 1.83 (0%) | 1.98 | 1.74 - 1.99 | 0.4087 times | Fri 04 April 2025 | 1.83 (-19.03%) | 2.25 | 1.74 - 2.29 | 1.4151 times | Fri 28 March 2025 | 2.26 (-5.04%) | 2.43 | 2.26 - 2.54 | 0.622 times | Fri 21 March 2025 | 2.38 (2.15%) | 2.35 | 2.35 - 2.49 | 1.4537 times | Fri 14 March 2025 | 2.33 (11.48%) | 2.05 | 1.92 - 2.38 | 1.6657 times | Fri 07 March 2025 | 2.09 (0.48%) | 2.13 | 2.00 - 2.23 | 1.1231 times | Fri 28 February 2025 | 2.08 (1.46%) | 2.06 | 2.04 - 2.32 | 0.7758 times | Fri 21 February 2025 | 2.05 (-0.49%) | 2.11 | 2.01 - 2.27 | 0.3831 times | Wed 19 February 2025 | 2.06 (-5.5%) | 2.16 | 2.03 - 2.17 | 0.2648 times | Fri 14 February 2025 | 2.18 (4.31%) | 2.14 | 2.08 - 2.25 | 0.4443 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 1.52 and 2.14
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.98 (-11.61%) | 2.25 | 1.67 - 2.29 | 1.7285 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 2.5708 times | Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 1.1218 times | Fri 31 January 2025 | 1.86 (-4.12%) | 1.96 | 1.82 - 2.28 | 0.8767 times | Tue 31 December 2024 | 1.94 (-2.02%) | 1.99 | 1.89 - 2.20 | 0.3721 times | Tue 26 November 2024 | 1.98 (-11.21%) | 2.19 | 1.94 - 2.57 | 0.968 times | Thu 31 October 2024 | 2.23 (-11.51%) | 2.52 | 2.19 - 2.67 | 0.651 times | Mon 30 September 2024 | 2.52 (11.5%) | 2.18 | 1.88 - 2.65 | 0.6065 times | Fri 30 August 2024 | 2.26 (3.2%) | 2.23 | 1.81 - 2.34 | 0.5666 times | Wed 31 July 2024 | 2.19 (-10.61%) | 2.48 | 2.03 - 2.67 | 0.5381 times | Fri 28 June 2024 | 2.45 (-11.23%) | 2.72 | 2.24 - 2.73 | 0.6432 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taseko Mines TGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.91
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.
TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TasekoMines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.89 | 1.89 |
| 12 day EMA | 1.98 | 1.98 | 2 |
| 20 day EMA | 2.05 | 2.06 | 2.08 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.07 | 2.07 | 2.08 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.83 | 1.82 |
| 12 day SMA | 2 | 2.04 | 2.08 |
| 20 day SMA | 2.17 | 2.18 | 2.2 |
| 35 day SMA | 2.14 | 2.15 | 2.15 |
| 50 day SMA | 2.12 | 2.12 | 2.12 |
| 100 day SMA | 2.07 | 2.07 | 2.08 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.