Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 7.34 and 7.68
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.74 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.49 (9.5%) | 7.25 | 7.18 - 7.52 | 1.1457 times | Tue 05 May 2026 | 6.84 (-0.15%) | 6.96 | 6.83 - 7.14 | 0.7681 times | Mon 04 May 2026 | 6.85 (-4.2%) | 7.22 | 6.84 - 7.22 | 0.6483 times | Fri 01 May 2026 | 7.15 (-0.14%) | 7.13 | 7.04 - 7.25 | 0.7792 times | Thu 30 April 2026 | 7.16 (2.73%) | 7.24 | 7.00 - 7.37 | 1.8007 times | Wed 29 April 2026 | 6.97 (-3.33%) | 7.12 | 6.93 - 7.25 | 0.7706 times | Tue 28 April 2026 | 7.21 (-3.48%) | 7.23 | 7.07 - 7.32 | 1.4911 times | Mon 27 April 2026 | 7.47 (3.75%) | 7.23 | 7.19 - 7.51 | 0.9063 times | Fri 24 April 2026 | 7.20 (0.56%) | 7.17 | 7.07 - 7.27 | 0.5972 times | Thu 23 April 2026 | 7.16 (-3.11%) | 7.20 | 7.04 - 7.53 | 1.0927 times | Wed 22 April 2026 | 7.39 (4.08%) | 7.37 | 7.23 - 7.44 | 0.8062 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 7.16 and 7.85
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.49 (4.76%) | 7.22 | 6.83 - 7.52 | 0.4902 times | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.0998 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.8727 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.1633 times | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.6911 times | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.8154 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 1.0758 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.3867 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 1.0734 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 1.3316 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.3464 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.16 and 7.85
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.49 (4.61%) | 7.13 | 6.83 - 7.52 | 0.1322 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.838 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.097 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.2311 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.6576 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1834 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 1.0044 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3953 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7576 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.7035 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.6038 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.31 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 6.99 | 7.06 |
| 12 day EMA | 7.17 | 7.11 | 7.16 |
| 20 day EMA | 7.17 | 7.14 | 7.17 |
| 35 day EMA | 7.23 | 7.21 | 7.23 |
| 50 day EMA | 7.21 | 7.2 | 7.21 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 6.99 | 7.07 |
| 12 day SMA | 7.17 | 7.18 | 7.26 |
| 20 day SMA | 7.31 | 7.29 | 7.29 |
| 35 day SMA | 6.88 | 6.86 | 6.85 |
| 50 day SMA | 7.14 | 7.15 | 7.17 |
| 100 day SMA | 7.02 | 7 | 6.99 |
| 150 day SMA | 6.18 | 6.15 | 6.14 |
| 200 day SMA | 5.48 | 5.46 | 5.44 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.