Login or Join

TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 2.87 and 3.09

Daily Target 12.68
Daily Target 22.83
Daily Target 32.9033333333333
Daily Target 43.05
Daily Target 53.12

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Fri 17 May 2024 2.97 (9.19%) 2.77 2.76 - 2.98 4.7573 times
Thu 16 May 2024 2.72 (0%) 2.74 2.63 - 2.74 0.6827 times
Wed 15 May 2024 2.72 (-0.73%) 2.75 2.61 - 2.77 0.8486 times
Tue 14 May 2024 2.74 (6.61%) 2.60 2.59 - 2.74 0.9534 times
Mon 13 May 2024 2.57 (0.78%) 2.57 2.53 - 2.60 0.3536 times
Fri 10 May 2024 2.55 (-0.78%) 2.61 2.54 - 2.66 0.5534 times
Thu 09 May 2024 2.57 (4.9%) 2.45 2.45 - 2.57 0.549 times
Wed 08 May 2024 2.45 (-3.16%) 2.47 2.43 - 2.50 0.3622 times
Tue 07 May 2024 2.53 (1.2%) 2.49 2.47 - 2.54 0.4526 times
Mon 06 May 2024 2.50 (3.73%) 2.43 2.42 - 2.51 0.4872 times
Fri 03 May 2024 2.41 (0.42%) 2.44 2.37 - 2.48 0.42 times

 Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 2.75 and 3.2

Weekly Target 12.38
Weekly Target 22.67
Weekly Target 32.8266666666667
Weekly Target 43.12
Weekly Target 53.28

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Fri 17 May 2024 2.97 (16.47%) 2.57 2.53 - 2.98 1.8189 times
Fri 10 May 2024 2.55 (5.81%) 2.43 2.42 - 2.66 0.5758 times
Fri 03 May 2024 2.41 (-7.31%) 2.62 2.34 - 2.71 1.009 times
Fri 26 April 2024 2.60 (5.69%) 2.44 2.26 - 2.60 0.7592 times
Fri 19 April 2024 2.46 (-1.2%) 2.58 2.35 - 2.61 0.9787 times
Fri 12 April 2024 2.49 (4.62%) 2.41 2.38 - 2.58 1.1498 times
Fri 05 April 2024 2.38 (9.68%) 2.21 2.15 - 2.48 1.0519 times
Thu 28 March 2024 2.17 (9.05%) 1.95 1.90 - 2.25 0.8245 times
Fri 22 March 2024 1.99 (4.19%) 1.93 1.87 - 2.08 0.6922 times
Fri 15 March 2024 1.91 (9.77%) 1.72 1.68 - 1.96 1.1401 times
Fri 08 March 2024 1.74 (10.83%) 1.57 1.50 - 1.75 0.6332 times

 weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 2.66 and 3.3

Monthly Target 12.12
Monthly Target 22.55
Monthly Target 32.7633333333333
Monthly Target 43.19
Monthly Target 53.4

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Fri 17 May 2024 2.97 (20.73%) 2.50 2.34 - 2.98 1.5415 times
Tue 30 April 2024 2.46 (13.36%) 2.21 2.15 - 2.71 2.3356 times
Thu 28 March 2024 2.17 (40%) 1.57 1.50 - 2.25 1.7639 times
Thu 29 February 2024 1.55 (4.73%) 1.49 1.33 - 1.57 0.6412 times
Wed 31 January 2024 1.48 (5.71%) 1.39 1.27 - 1.58 0.8907 times
Fri 29 December 2023 1.40 (17.65%) 1.20 1.15 - 1.50 0.6926 times
Thu 30 November 2023 1.19 (10.19%) 1.10 1.06 - 1.39 0.4365 times
Tue 31 October 2023 1.08 (-14.96%) 1.26 1.05 - 1.26 0.4357 times
Fri 29 September 2023 1.27 (-11.19%) 1.44 1.23 - 1.60 0.7583 times
Thu 31 August 2023 1.43 (-5.92%) 1.49 1.27 - 1.49 0.5041 times
Mon 31 July 2023 1.52 (6.29%) 1.44 1.34 - 1.55 0.5318 times

 monthly chart TasekoMines

Indicator Analysis of TasekoMines

Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taseko Mines TGB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Taseko Mines TGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Munafa value: 105 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TasekoMines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TasekoMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.

TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.59
20 day DMA 2.54
35 day DMA 2.49
50 day DMA 2.33
100 day DMA 1.89
150 day DMA 1.67
200 day DMA 1.58

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.672.65
12 day EMA2.652.592.57
20 day EMA2.562.522.5
35 day EMA2.422.392.37
50 day EMA2.322.292.27

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.662.63
12 day SMA2.592.552.52
20 day SMA2.542.512.5
35 day SMA2.492.472.45
50 day SMA2.332.312.28
100 day SMA1.891.871.86
150 day SMA1.671.661.65
200 day SMA1.581.571.57
Back to top | Use Dark Theme