Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 2.36 and 2.49

Daily Target 12.33
Daily Target 22.39
Daily Target 32.4633333333333
Daily Target 42.52
Daily Target 52.59

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Wed 26 March 2025 2.44 (0.83%) 2.50 2.41 - 2.54 0.5047 times
Mon 24 March 2025 2.42 (1.68%) 2.43 2.40 - 2.46 0.859 times
Fri 21 March 2025 2.38 (-4.03%) 2.44 2.36 - 2.48 1.042 times
Thu 20 March 2025 2.48 (1.22%) 2.39 2.37 - 2.49 0.7395 times
Wed 19 March 2025 2.45 (2.51%) 2.40 2.37 - 2.46 0.6176 times
Tue 18 March 2025 2.39 (-0.42%) 2.43 2.38 - 2.46 1.3878 times
Mon 17 March 2025 2.40 (3%) 2.35 2.35 - 2.44 1.243 times
Fri 14 March 2025 2.33 (2.64%) 2.29 2.27 - 2.38 1.0269 times
Thu 13 March 2025 2.27 (3.18%) 2.19 2.16 - 2.35 1.2648 times
Wed 12 March 2025 2.20 (6.8%) 2.12 2.12 - 2.21 1.3147 times
Tue 11 March 2025 2.06 (5.64%) 2.01 1.98 - 2.09 1.2079 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 2.42 and 2.56

Weekly Target 12.32
Weekly Target 22.38
Weekly Target 32.46
Weekly Target 42.52
Weekly Target 52.6

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Wed 26 March 2025 2.44 (2.52%) 2.43 2.40 - 2.54 0.5421 times
Fri 21 March 2025 2.38 (2.15%) 2.35 2.35 - 2.49 1.9996 times
Fri 14 March 2025 2.33 (11.48%) 2.05 1.92 - 2.38 2.2912 times
Fri 07 March 2025 2.09 (0.48%) 2.13 2.00 - 2.23 1.5449 times
Fri 28 February 2025 2.08 (1.46%) 2.06 2.04 - 2.32 1.0671 times
Fri 21 February 2025 2.05 (-0.49%) 2.11 2.01 - 2.27 0.527 times
Wed 19 February 2025 2.06 (-5.5%) 2.16 2.03 - 2.17 0.3643 times
Fri 14 February 2025 2.18 (4.31%) 2.14 2.08 - 2.25 0.6111 times
Fri 07 February 2025 2.09 (12.37%) 1.83 1.77 - 2.16 0.5085 times
Fri 31 January 2025 1.86 (-6.53%) 1.97 1.82 - 1.97 0.5442 times
Fri 24 January 2025 1.99 (-1.49%) 2.03 1.92 - 2.05 0.4161 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 2.18 and 2.8

Monthly Target 11.68
Monthly Target 22.06
Monthly Target 32.3
Monthly Target 42.68
Monthly Target 52.92

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Wed 26 March 2025 2.44 (17.31%) 2.13 1.92 - 2.54 2.6815 times
Fri 28 February 2025 2.08 (11.83%) 1.83 1.77 - 2.32 1.2941 times
Fri 31 January 2025 1.86 (-4.12%) 1.96 1.82 - 2.28 1.0114 times
Tue 31 December 2024 1.94 (-2.02%) 1.99 1.89 - 2.20 0.4292 times
Tue 26 November 2024 1.98 (-11.21%) 2.19 1.94 - 2.57 1.1167 times
Thu 31 October 2024 2.23 (-11.51%) 2.52 2.19 - 2.67 0.751 times
Mon 30 September 2024 2.52 (11.5%) 2.18 1.88 - 2.65 0.6997 times
Fri 30 August 2024 2.26 (3.2%) 2.23 1.81 - 2.34 0.6537 times
Wed 31 July 2024 2.19 (-10.61%) 2.48 2.03 - 2.67 0.6208 times
Fri 28 June 2024 2.45 (-11.23%) 2.72 2.24 - 2.73 0.742 times
Fri 31 May 2024 2.76 (12.2%) 2.50 2.34 - 3.15 0.9043 times

monthly chart TasekoMines

Indicator Analysis of TasekoMines

Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TasekoMines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TasekoMines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.

TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.31
20 day DMA 2.23
35 day DMA 2.18
50 day DMA 2.11
100 day DMA 2.11
150 day DMA 2.17
200 day DMA 2.2

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.42.39
12 day EMA2.342.322.3
20 day EMA2.292.272.25
35 day EMA2.192.182.17
50 day EMA2.132.122.11

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.42
12 day SMA2.312.292.26
20 day SMA2.232.222.2
35 day SMA2.182.172.15
50 day SMA2.112.12.1
100 day SMA2.112.112.1
150 day SMA2.172.172.17
200 day SMA2.22.22.2
Back to top | Use Dark Theme