TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 2.11 and 2.17
Daily Target 1 | 2.1 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1566666666667 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.22 |
Daily price and volume Taseko Mines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.15 (0%) | 2.16 | 2.13 - 2.19 | 0.548 times | Thu 25 July 2024 | 2.15 (2.87%) | 2.08 | 2.03 - 2.18 | 1.3496 times | Wed 24 July 2024 | 2.09 (-6.28%) | 2.24 | 2.09 - 2.25 | 1.0799 times | Tue 23 July 2024 | 2.23 (0%) | 2.23 | 2.19 - 2.26 | 0.4921 times | Mon 22 July 2024 | 2.23 (0.9%) | 2.19 | 2.17 - 2.28 | 1.0379 times | Fri 19 July 2024 | 2.21 (-0.45%) | 2.16 | 2.16 - 2.22 | 0.6965 times | Thu 18 July 2024 | 2.22 (-3.06%) | 2.28 | 2.14 - 2.28 | 1.3732 times | Wed 17 July 2024 | 2.29 (-4.18%) | 2.39 | 2.28 - 2.40 | 0.9289 times | Tue 16 July 2024 | 2.39 (1.27%) | 2.37 | 2.29 - 2.39 | 1.3057 times | Mon 15 July 2024 | 2.36 (-6.35%) | 2.50 | 2.35 - 2.50 | 1.1883 times | Fri 12 July 2024 | 2.52 (1.2%) | 2.49 | 2.47 - 2.56 | 1.121 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 1.97 and 2.22
Weekly Target 1 | 1.9 |
Weekly Target 2 | 2.03 |
Weekly Target 3 | 2.1533333333333 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Taseko Mines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.15 (-2.71%) | 2.19 | 2.03 - 2.28 | 1.0889 times | Fri 19 July 2024 | 2.21 (-12.3%) | 2.50 | 2.14 - 2.50 | 1.3269 times | Fri 12 July 2024 | 2.52 (-4.91%) | 2.62 | 2.45 - 2.64 | 0.9938 times | Fri 05 July 2024 | 2.65 (5.16%) | 2.48 | 2.48 - 2.67 | 0.4017 times | Wed 03 July 2024 | 2.52 (2.86%) | 2.48 | 2.39 - 2.58 | 0.347 times | Fri 28 June 2024 | 2.45 (-2.39%) | 2.54 | 2.43 - 2.65 | 0.8028 times | Fri 21 June 2024 | 2.51 (-2.71%) | 2.51 | 2.48 - 2.69 | 1.1171 times | Tue 18 June 2024 | 2.58 (11.21%) | 2.42 | 2.30 - 2.59 | 0.8756 times | Fri 14 June 2024 | 2.32 (-2.11%) | 2.34 | 2.24 - 2.45 | 1.0668 times | Fri 07 June 2024 | 2.37 (-14.13%) | 2.72 | 2.35 - 2.73 | 1.9794 times | Fri 31 May 2024 | 2.76 (-3.16%) | 2.94 | 2.70 - 3.03 | 1.0264 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 1.77 and 2.41
Monthly Target 1 | 1.64 |
Monthly Target 2 | 1.9 |
Monthly Target 3 | 2.2833333333333 |
Monthly Target 4 | 2.54 |
Monthly Target 5 | 2.92 |
Monthly price and volumes Taseko Mines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.15 (-12.24%) | 2.48 | 2.03 - 2.67 | 1.1547 times | Fri 28 June 2024 | 2.45 (-11.23%) | 2.72 | 2.24 - 2.73 | 1.6222 times | Fri 31 May 2024 | 2.76 (12.2%) | 2.50 | 2.34 - 3.15 | 1.977 times | Tue 30 April 2024 | 2.46 (13.36%) | 2.21 | 2.15 - 2.71 | 1.7027 times | Thu 28 March 2024 | 2.17 (40%) | 1.57 | 1.50 - 2.25 | 1.2859 times | Thu 29 February 2024 | 1.55 (4.73%) | 1.49 | 1.33 - 1.57 | 0.4674 times | Wed 31 January 2024 | 1.48 (5.71%) | 1.39 | 1.27 - 1.58 | 0.6493 times | Fri 29 December 2023 | 1.40 (17.65%) | 1.20 | 1.15 - 1.50 | 0.5049 times | Thu 30 November 2023 | 1.19 (10.19%) | 1.10 | 1.06 - 1.39 | 0.3182 times | Tue 31 October 2023 | 1.08 (-14.96%) | 1.26 | 1.05 - 1.26 | 0.3176 times | Fri 29 September 2023 | 1.27 (-11.19%) | 1.44 | 1.23 - 1.60 | 0.5528 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TasekoMines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.28 |
20 day DMA | 2.38 |
35 day DMA | 2.41 |
50 day DMA | 2.51 |
100 day DMA | 2.41 |
150 day DMA | 2.09 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Taseko Mines TGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.18 | 2.2 |
12 day EMA | 2.26 | 2.28 | 2.3 |
20 day EMA | 2.32 | 2.34 | 2.36 |
35 day EMA | 2.41 | 2.43 | 2.45 |
50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Taseko Mines TGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.18 | 2.2 |
12 day SMA | 2.28 | 2.31 | 2.34 |
20 day SMA | 2.38 | 2.39 | 2.41 |
35 day SMA | 2.41 | 2.42 | 2.43 |
50 day SMA | 2.51 | 2.52 | 2.54 |
100 day SMA | 2.41 | 2.4 | 2.4 |
150 day SMA | 2.09 | 2.08 | 2.08 |
200 day SMA | 1.87 | 1.87 | 1.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.