TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 2.18 and 2.24
Daily Target 1 | 2.16 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.2233333333333 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.28 |
Daily price and volume Taseko Mines
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.23 (-1.76%) | 2.25 | 2.19 - 2.25 | 1.3163 times | Thu 29 May 2025 | 2.27 (4.13%) | 2.23 | 2.22 - 2.29 | 0.915 times | Wed 28 May 2025 | 2.18 (-1.36%) | 2.23 | 2.16 - 2.23 | 0.5562 times | Tue 27 May 2025 | 2.21 (2.79%) | 2.16 | 2.15 - 2.23 | 1.3408 times | Fri 23 May 2025 | 2.15 (3.86%) | 2.08 | 2.06 - 2.15 | 1.3052 times | Thu 22 May 2025 | 2.07 (0.49%) | 2.06 | 2.01 - 2.11 | 1.142 times | Wed 21 May 2025 | 2.06 (0%) | 2.06 | 2.04 - 2.10 | 1.2782 times | Tue 20 May 2025 | 2.06 (0%) | 2.03 | 1.99 - 2.06 | 0.8055 times | Tue 20 May 2025 | 2.06 (1.98%) | 2.03 | 1.99 - 2.06 | 0.8055 times | Mon 19 May 2025 | 2.02 (0.5%) | 2.01 | 1.96 - 2.04 | 0.5353 times | Fri 16 May 2025 | 2.01 (0%) | 1.97 | 1.96 - 2.02 | 0.6126 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 2.19 and 2.33
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.2233333333333 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for Taseko Mines
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.23 (3.72%) | 2.16 | 2.15 - 2.29 | 0.9483 times | Fri 23 May 2025 | 2.15 (4.37%) | 2.03 | 1.99 - 2.15 | 1.0408 times | Tue 20 May 2025 | 2.06 (2.49%) | 2.01 | 1.96 - 2.06 | 0.308 times | Fri 16 May 2025 | 2.01 (-0.5%) | 2.10 | 1.96 - 2.16 | 1.3021 times | Fri 09 May 2025 | 2.02 (3.06%) | 2.00 | 1.89 - 2.04 | 1.7157 times | Fri 02 May 2025 | 1.96 (-14.04%) | 2.29 | 1.96 - 2.39 | 1.9667 times | Fri 25 April 2025 | 2.28 (7.55%) | 2.17 | 2.00 - 2.32 | 1.8131 times | Thu 17 April 2025 | 2.12 (1.92%) | 2.04 | 2.01 - 2.14 | 0.4779 times | Wed 16 April 2025 | 2.08 (0%) | 2.04 | 2.01 - 2.10 | 0 times | Wed 16 April 2025 | 2.08 (0%) | 2.04 | 2.01 - 2.10 | 0.4273 times | Wed 16 April 2025 | 2.08 (0%) | 2.04 | 2.01 - 2.10 | 0 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 1.85 and 2.27
Monthly Target 1 | 1.72 |
Monthly Target 2 | 1.98 |
Monthly Target 3 | 2.1433333333333 |
Monthly Target 4 | 2.4 |
Monthly Target 5 | 2.56 |
Monthly price and volumes Taseko Mines
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.3887 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.5828 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 2.0041 times | Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 0.8745 times | Fri 31 January 2025 | 1.86 (-4.12%) | 1.96 | 1.82 - 2.28 | 0.6834 times | Tue 31 December 2024 | 1.94 (-2.02%) | 1.99 | 1.89 - 2.20 | 0.29 times | Tue 26 November 2024 | 1.98 (-11.21%) | 2.19 | 1.94 - 2.57 | 0.7546 times | Thu 31 October 2024 | 2.23 (-11.51%) | 2.52 | 2.19 - 2.67 | 0.5074 times | Mon 30 September 2024 | 2.52 (11.5%) | 2.18 | 1.88 - 2.65 | 0.4728 times | Fri 30 August 2024 | 2.26 (3.2%) | 2.23 | 1.81 - 2.34 | 0.4417 times | Wed 31 July 2024 | 2.19 (-10.61%) | 2.48 | 2.03 - 2.67 | 0.4195 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.11 |
20 day DMA | 2.07 |
35 day DMA | 2.11 |
50 day DMA | 2.09 |
100 day DMA | 2.1 |
150 day DMA | 2.1 |
200 day DMA | 2.15 |
EMA (exponential moving average) of Taseko Mines TGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.19 | 2.15 |
12 day EMA | 2.15 | 2.13 | 2.1 |
20 day EMA | 2.13 | 2.12 | 2.1 |
35 day EMA | 2.12 | 2.11 | 2.1 |
50 day EMA | 2.12 | 2.12 | 2.11 |
SMA (simple moving average) of Taseko Mines TGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.18 | 2.13 |
12 day SMA | 2.11 | 2.1 | 2.08 |
20 day SMA | 2.07 | 2.06 | 2.06 |
35 day SMA | 2.11 | 2.11 | 2.1 |
50 day SMA | 2.09 | 2.09 | 2.1 |
100 day SMA | 2.1 | 2.09 | 2.09 |
150 day SMA | 2.1 | 2.1 | 2.1 |
200 day SMA | 2.15 | 2.15 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.