Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 2.33 and 2.39

Daily Target 12.32
Daily Target 22.34
Daily Target 32.3766666666667
Daily Target 42.4
Daily Target 52.44

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Thu 17 October 2024 2.37 (-1.66%) 2.41 2.35 - 2.41 0.6706 times
Wed 16 October 2024 2.41 (0.84%) 2.42 2.39 - 2.48 0.854 times
Tue 15 October 2024 2.39 (-2.45%) 2.45 2.34 - 2.47 1.071 times
Mon 14 October 2024 2.45 (-2.78%) 2.49 2.42 - 2.51 0.5755 times
Fri 11 October 2024 2.52 (0.4%) 2.53 2.52 - 2.59 1.3156 times
Thu 10 October 2024 2.51 (1.21%) 2.49 2.45 - 2.57 1.5311 times
Wed 09 October 2024 2.48 (-1.2%) 2.49 2.44 - 2.51 0.9547 times
Tue 08 October 2024 2.51 (-5.28%) 2.57 2.47 - 2.57 1.0061 times
Mon 07 October 2024 2.65 (0.38%) 2.63 2.59 - 2.67 0.9646 times
Fri 04 October 2024 2.64 (3.94%) 2.54 2.54 - 2.65 1.0567 times
Thu 03 October 2024 2.54 (-2.68%) 2.54 2.51 - 2.56 0.8063 times

 Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 2.27 and 2.44

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.4066666666667
Weekly Target 42.47
Weekly Target 52.58

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Thu 17 October 2024 2.37 (-5.95%) 2.49 2.34 - 2.51 0.8413 times
Fri 11 October 2024 2.52 (-4.55%) 2.63 2.44 - 2.67 1.5314 times
Fri 04 October 2024 2.64 (1.54%) 2.56 2.49 - 2.67 1.2543 times
Fri 27 September 2024 2.60 (15.04%) 2.30 2.26 - 2.65 1.6919 times
Fri 20 September 2024 2.26 (8.13%) 2.11 2.07 - 2.30 1.7328 times
Fri 13 September 2024 2.09 (7.73%) 1.93 1.89 - 2.11 0.9984 times
Mon 09 September 2024 1.94 (2.65%) 1.93 1.92 - 1.98 0.1373 times
Fri 06 September 2024 1.89 (-16.37%) 2.18 1.88 - 2.20 0.9526 times
Fri 30 August 2024 2.26 (0%) 2.21 2.18 - 2.28 0.159 times
Fri 30 August 2024 2.26 (-1.31%) 2.30 2.15 - 2.33 0.701 times
Fri 23 August 2024 2.29 (-1.29%) 2.33 2.18 - 2.34 1.0152 times

 weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 2.19 and 2.52

Monthly Target 12.13
Monthly Target 22.25
Monthly Target 32.46
Monthly Target 42.58
Monthly Target 52.79

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Thu 17 October 2024 2.37 (-5.95%) 2.52 2.34 - 2.67 0.6743 times
Mon 30 September 2024 2.52 (11.5%) 2.18 1.88 - 2.65 1.1867 times
Fri 30 August 2024 2.26 (3.2%) 2.23 1.81 - 2.34 1.1087 times
Wed 31 July 2024 2.19 (-10.61%) 2.48 2.03 - 2.67 1.053 times
Fri 28 June 2024 2.45 (-11.23%) 2.72 2.24 - 2.73 1.2585 times
Fri 31 May 2024 2.76 (12.2%) 2.50 2.34 - 3.15 1.5337 times
Tue 30 April 2024 2.46 (13.36%) 2.21 2.15 - 2.71 1.321 times
Thu 28 March 2024 2.17 (40%) 1.57 1.50 - 2.25 0.9976 times
Thu 29 February 2024 1.55 (4.73%) 1.49 1.33 - 1.57 0.3626 times
Wed 31 January 2024 1.48 (5.71%) 1.39 1.27 - 1.58 0.5038 times
Fri 29 December 2023 1.40 (17.65%) 1.20 1.15 - 1.50 0.3917 times

 monthly chart TasekoMines

Indicator Analysis of TasekoMines

Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.

TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TasekoMines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.

TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.51
20 day DMA 2.49
35 day DMA 2.3
50 day DMA 2.27
100 day DMA 2.31
150 day DMA 2.38
200 day DMA 2.17

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.46
12 day EMA2.452.472.48
20 day EMA2.432.442.44
35 day EMA2.372.372.37
50 day EMA2.272.272.26

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.462.47
12 day SMA2.512.522.53
20 day SMA2.492.482.47
35 day SMA2.32.32.29
50 day SMA2.272.272.26
100 day SMA2.312.312.32
150 day SMA2.382.382.37
200 day SMA2.172.162.16
Back to top | Use Dark Theme