TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 4.47 and 4.64
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.68 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.53 (1.57%) | 4.45 | 4.41 - 4.58 | 1.1481 times | Thu 30 October 2025 | 4.46 (-1.11%) | 4.47 | 4.33 - 4.52 | 0.7614 times | Wed 29 October 2025 | 4.51 (5.87%) | 4.35 | 4.35 - 4.59 | 1.2536 times | Tue 28 October 2025 | 4.26 (5.19%) | 4.02 | 3.99 - 4.30 | 1.1962 times | Mon 27 October 2025 | 4.05 (0%) | 4.04 | 3.96 - 4.10 | 0.8589 times | Mon 27 October 2025 | 4.05 (0%) | 4.04 | 3.96 - 4.10 | 0.8589 times | Fri 24 October 2025 | 4.05 (-0.49%) | 4.09 | 3.99 - 4.16 | 0.6328 times | Thu 23 October 2025 | 4.07 (4.63%) | 4.03 | 3.94 - 4.18 | 1.2684 times | Wed 22 October 2025 | 3.89 (3.73%) | 3.80 | 3.65 - 3.92 | 1.0933 times | Tue 21 October 2025 | 3.75 (-5.78%) | 3.85 | 3.70 - 3.87 | 0.9285 times | Mon 20 October 2025 | 3.98 (2.84%) | 3.99 | 3.86 - 4.00 | 0.5228 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 4.25 and 4.88
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.53 (11.85%) | 4.04 | 3.96 - 4.59 | 1.5877 times | Mon 27 October 2025 | 4.05 (0%) | 4.04 | 3.96 - 4.10 | 0.2613 times | Fri 24 October 2025 | 4.05 (4.65%) | 3.99 | 3.65 - 4.18 | 1.3527 times | Fri 17 October 2025 | 3.87 (-12.24%) | 4.60 | 3.80 - 4.72 | 1.5483 times | Fri 10 October 2025 | 4.41 (6.01%) | 4.18 | 4.08 - 4.84 | 1.2098 times | Fri 03 October 2025 | 4.16 (2.72%) | 4.12 | 4.06 - 4.32 | 1.0763 times | Fri 26 September 2025 | 4.05 (7.71%) | 3.76 | 3.71 - 4.21 | 1.0824 times | Fri 19 September 2025 | 3.76 (5.92%) | 3.56 | 3.53 - 3.77 | 0.7618 times | Fri 12 September 2025 | 3.55 (6.61%) | 3.37 | 3.35 - 3.59 | 0.54 times | Fri 05 September 2025 | 3.33 (2.15%) | 3.23 | 3.14 - 3.46 | 0.5796 times | Fri 29 August 2025 | 3.26 (0%) | 3.20 | 3.18 - 3.27 | 0.0932 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 4.09 and 5.28
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 0.8535 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.445 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.4132 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 0.9421 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.6562 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.0573 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 1.9036 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.5744 times | Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 0.6417 times | Fri 31 January 2025 | 1.86 (-4.12%) | 1.96 | 1.82 - 2.28 | 0.5128 times | Tue 31 December 2024 | 1.94 (-2.02%) | 1.99 | 1.89 - 2.20 | 0.2279 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taseko Mines TGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TasekoMines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.31 | 4.24 |
| 12 day EMA | 4.26 | 4.21 | 4.16 |
| 20 day EMA | 4.18 | 4.14 | 4.11 |
| 35 day EMA | 4.01 | 3.98 | 3.95 |
| 50 day EMA | 3.88 | 3.85 | 3.82 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.27 | 4.18 |
| 12 day SMA | 4.12 | 4.08 | 4.07 |
| 20 day SMA | 4.22 | 4.2 | 4.18 |
| 35 day SMA | 4.11 | 4.09 | 4.06 |
| 50 day SMA | 3.89 | 3.86 | 3.83 |
| 100 day SMA | 3.54 | 3.53 | 3.52 |
| 150 day SMA | 3.08 | 3.07 | 3.05 |
| 200 day SMA | 2.85 | 2.83 | 2.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.