TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 2.33 and 2.39
Daily Target 1 | 2.32 |
Daily Target 2 | 2.34 |
Daily Target 3 | 2.3766666666667 |
Daily Target 4 | 2.4 |
Daily Target 5 | 2.44 |
Daily price and volume Taseko Mines
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.37 (-1.66%) | 2.41 | 2.35 - 2.41 | 0.6706 times | Wed 16 October 2024 | 2.41 (0.84%) | 2.42 | 2.39 - 2.48 | 0.854 times | Tue 15 October 2024 | 2.39 (-2.45%) | 2.45 | 2.34 - 2.47 | 1.071 times | Mon 14 October 2024 | 2.45 (-2.78%) | 2.49 | 2.42 - 2.51 | 0.5755 times | Fri 11 October 2024 | 2.52 (0.4%) | 2.53 | 2.52 - 2.59 | 1.3156 times | Thu 10 October 2024 | 2.51 (1.21%) | 2.49 | 2.45 - 2.57 | 1.5311 times | Wed 09 October 2024 | 2.48 (-1.2%) | 2.49 | 2.44 - 2.51 | 0.9547 times | Tue 08 October 2024 | 2.51 (-5.28%) | 2.57 | 2.47 - 2.57 | 1.0061 times | Mon 07 October 2024 | 2.65 (0.38%) | 2.63 | 2.59 - 2.67 | 0.9646 times | Fri 04 October 2024 | 2.64 (3.94%) | 2.54 | 2.54 - 2.65 | 1.0567 times | Thu 03 October 2024 | 2.54 (-2.68%) | 2.54 | 2.51 - 2.56 | 0.8063 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 2.27 and 2.44
Weekly Target 1 | 2.24 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.4066666666667 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Taseko Mines
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.37 (-5.95%) | 2.49 | 2.34 - 2.51 | 0.8413 times | Fri 11 October 2024 | 2.52 (-4.55%) | 2.63 | 2.44 - 2.67 | 1.5314 times | Fri 04 October 2024 | 2.64 (1.54%) | 2.56 | 2.49 - 2.67 | 1.2543 times | Fri 27 September 2024 | 2.60 (15.04%) | 2.30 | 2.26 - 2.65 | 1.6919 times | Fri 20 September 2024 | 2.26 (8.13%) | 2.11 | 2.07 - 2.30 | 1.7328 times | Fri 13 September 2024 | 2.09 (7.73%) | 1.93 | 1.89 - 2.11 | 0.9984 times | Mon 09 September 2024 | 1.94 (2.65%) | 1.93 | 1.92 - 1.98 | 0.1373 times | Fri 06 September 2024 | 1.89 (-16.37%) | 2.18 | 1.88 - 2.20 | 0.9526 times | Fri 30 August 2024 | 2.26 (0%) | 2.21 | 2.18 - 2.28 | 0.159 times | Fri 30 August 2024 | 2.26 (-1.31%) | 2.30 | 2.15 - 2.33 | 0.701 times | Fri 23 August 2024 | 2.29 (-1.29%) | 2.33 | 2.18 - 2.34 | 1.0152 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 2.19 and 2.52
Monthly Target 1 | 2.13 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.46 |
Monthly Target 4 | 2.58 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Taseko Mines
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.37 (-5.95%) | 2.52 | 2.34 - 2.67 | 0.6743 times | Mon 30 September 2024 | 2.52 (11.5%) | 2.18 | 1.88 - 2.65 | 1.1867 times | Fri 30 August 2024 | 2.26 (3.2%) | 2.23 | 1.81 - 2.34 | 1.1087 times | Wed 31 July 2024 | 2.19 (-10.61%) | 2.48 | 2.03 - 2.67 | 1.053 times | Fri 28 June 2024 | 2.45 (-11.23%) | 2.72 | 2.24 - 2.73 | 1.2585 times | Fri 31 May 2024 | 2.76 (12.2%) | 2.50 | 2.34 - 3.15 | 1.5337 times | Tue 30 April 2024 | 2.46 (13.36%) | 2.21 | 2.15 - 2.71 | 1.321 times | Thu 28 March 2024 | 2.17 (40%) | 1.57 | 1.50 - 2.25 | 0.9976 times | Thu 29 February 2024 | 1.55 (4.73%) | 1.49 | 1.33 - 1.57 | 0.3626 times | Wed 31 January 2024 | 1.48 (5.71%) | 1.39 | 1.27 - 1.58 | 0.5038 times | Fri 29 December 2023 | 1.40 (17.65%) | 1.20 | 1.15 - 1.50 | 0.3917 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.51 |
20 day DMA | 2.49 |
35 day DMA | 2.3 |
50 day DMA | 2.27 |
100 day DMA | 2.31 |
150 day DMA | 2.38 |
200 day DMA | 2.17 |
EMA (exponential moving average) of Taseko Mines TGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.44 | 2.46 |
12 day EMA | 2.45 | 2.47 | 2.48 |
20 day EMA | 2.43 | 2.44 | 2.44 |
35 day EMA | 2.37 | 2.37 | 2.37 |
50 day EMA | 2.27 | 2.27 | 2.26 |
SMA (simple moving average) of Taseko Mines TGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.46 | 2.47 |
12 day SMA | 2.51 | 2.52 | 2.53 |
20 day SMA | 2.49 | 2.48 | 2.47 |
35 day SMA | 2.3 | 2.3 | 2.29 |
50 day SMA | 2.27 | 2.27 | 2.26 |
100 day SMA | 2.31 | 2.31 | 2.32 |
150 day SMA | 2.38 | 2.38 | 2.37 |
200 day SMA | 2.17 | 2.16 | 2.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.