Login or Join

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1114.18 and 1149.88

Daily Target 11107.55
Daily Target 21120.8
Daily Target 31143.25
Daily Target 41156.5
Daily Target 51178.95

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 30 January 2025 1134.05 (-1.86%) 1145.20 1130.00 - 1165.70 0.3876 times
Wed 29 January 2025 1155.55 (-2.49%) 1196.45 1145.10 - 1209.00 1.0564 times
Tue 28 January 2025 1185.05 (-0.99%) 1199.50 1137.90 - 1210.95 1.6669 times
Mon 27 January 2025 1196.90 (3.98%) 1133.85 1070.00 - 1209.40 1.5395 times
Fri 24 January 2025 1151.10 (-1.67%) 1148.00 1129.55 - 1167.10 0.6608 times
Thu 23 January 2025 1170.65 (4.67%) 1101.65 1096.05 - 1180.00 1.123 times
Wed 22 January 2025 1118.45 (0.23%) 1114.50 1073.60 - 1130.00 0.8354 times
Tue 21 January 2025 1115.90 (0.44%) 1119.05 1094.45 - 1123.95 0.5907 times
Mon 20 January 2025 1111.00 (1%) 1129.90 1073.60 - 1129.90 1.5389 times
Fri 17 January 2025 1099.95 (3.51%) 1069.80 1054.15 - 1111.00 0.6008 times
Thu 16 January 2025 1062.70 (1.8%) 1044.00 1044.00 - 1071.90 0.3324 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1102.03 and 1242.98

Weekly Target 1997.38
Weekly Target 21065.72
Weekly Target 31138.3333333333
Weekly Target 41206.67
Weekly Target 51279.28

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 30 January 2025 1134.05 (-1.48%) 1133.85 1070.00 - 1210.95 1.3728 times
Fri 24 January 2025 1151.10 (4.65%) 1129.90 1073.60 - 1180.00 1.4018 times
Fri 17 January 2025 1099.95 (6.03%) 1061.85 1010.00 - 1111.00 0.6792 times
Mon 13 January 2025 1037.40 (-2.94%) 1061.85 1010.00 - 1073.15 0.2361 times
Fri 10 January 2025 1068.85 (-5.98%) 1137.00 1041.95 - 1149.00 1.2007 times
Fri 03 January 2025 1136.80 (4.32%) 1090.00 1072.70 - 1173.00 1.688 times
Fri 27 December 2024 1089.70 (2.24%) 1065.80 1014.95 - 1103.90 0.9302 times
Fri 20 December 2024 1065.80 (-1.96%) 1079.75 1058.10 - 1095.95 0.6425 times
Wed 18 December 2024 1087.10 (0.36%) 1083.20 1072.00 - 1102.95 0.5187 times
Fri 13 December 2024 1083.20 (-0.88%) 1082.50 1077.85 - 1127.00 1.33 times
Fri 06 December 2024 1092.80 (-5.26%) 1157.00 1085.00 - 1169.95 1.7716 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 971.55 and 1172.5

Monthly Target 1917.38
Monthly Target 21025.72
Monthly Target 31118.3333333333
Monthly Target 41226.67
Monthly Target 51319.28

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 30 January 2025 1134.05 (-1.55%) 1144.00 1010.00 - 1210.95 0.5463 times
Tue 31 December 2024 1151.95 (-0.13%) 1157.00 1014.95 - 1173.00 0.6187 times
Fri 29 November 2024 1153.50 (10.05%) 1050.00 1011.05 - 1371.10 2.8779 times
Thu 31 October 2024 1048.15 (1.24%) 1036.00 953.55 - 1154.95 0.8207 times
Mon 30 September 2024 1035.35 (-10.18%) 1152.00 1015.40 - 1210.00 0.6594 times
Fri 30 August 2024 1152.65 (8.78%) 1063.00 1006.15 - 1198.70 1.973 times
Wed 31 July 2024 1059.60 (5.4%) 1010.35 961.00 - 1093.00 0.4941 times
Fri 28 June 2024 1005.30 (0.71%) 1010.50 886.35 - 1102.00 0.7055 times
Fri 31 May 2024 998.20 (3.34%) 966.00 938.20 - 1029.95 0.835 times
Tue 30 April 2024 965.90 (13.07%) 855.10 855.10 - 990.00 0.4695 times
Thu 28 March 2024 854.25 (-10.47%) 960.70 832.40 - 985.00 0.5214 times

 monthly chart DcmShriram

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1135.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1101 and price is deviating by 50 points

Upper Bollinger band is at 1201 and lower is at 1001, while middle bands are at 1051 and 1151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.76 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1164.53
12 day DMA 1128.77
20 day DMA 1100.51
35 day DMA 1099.2
50 day DMA 1107.28
100 day DMA 1102.75
150 day DMA 1095.95
200 day DMA 1068.82

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1152.521161.761164.86
12 day EMA1135.241135.461131.81
20 day EMA1123.171122.021118.49
35 day EMA1121.641120.911118.87
50 day EMA1128.051127.81126.67

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.531171.851164.43
12 day SMA1128.771121.51111.66
20 day SMA1100.511100.641099.14
35 day SMA1099.21097.751096.1
50 day SMA1107.281109.611112.35
100 day SMA1102.751102.741102.48
150 day SMA1095.951095.111094.18
200 day SMA1068.821067.711066.52
Back to top | Use Dark Theme