DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1253.6 and 1302.6
| Daily Target 1 | 1244.4 |
| Daily Target 2 | 1262.8 |
| Daily Target 3 | 1293.4 |
| Daily Target 4 | 1311.8 |
| Daily Target 5 | 1342.4 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1281.20 (-3.37%) | 1322.90 | 1275.00 - 1324.00 | 0.1871 times | Thu 30 October 2025 | 1325.90 (-0.32%) | 1335.00 | 1317.10 - 1340.60 | 0.2407 times | Wed 29 October 2025 | 1330.20 (2.14%) | 1347.00 | 1311.10 - 1409.00 | 8.3091 times | Tue 28 October 2025 | 1302.30 (1.86%) | 1280.40 | 1270.00 - 1304.90 | 0.2627 times | Mon 27 October 2025 | 1278.50 (4.39%) | 1231.10 | 1213.60 - 1287.10 | 0.5443 times | Fri 24 October 2025 | 1224.70 (-0.11%) | 1226.20 | 1218.10 - 1249.10 | 0.0909 times | Thu 23 October 2025 | 1226.00 (-1.34%) | 1244.80 | 1217.10 - 1249.50 | 0.104 times | Wed 22 October 2025 | 1242.60 (-0.22%) | 1251.60 | 1230.10 - 1254.50 | 0.0488 times | Mon 20 October 2025 | 1245.40 (0.89%) | 1248.00 | 1221.50 - 1250.70 | 0.0692 times | Fri 17 October 2025 | 1234.40 (1.3%) | 1219.90 | 1210.10 - 1243.50 | 0.1432 times | Thu 16 October 2025 | 1218.50 (1.39%) | 1219.20 | 1190.10 - 1229.20 | 0.1541 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1247.4 and 1442.8
| Weekly Target 1 | 1105.87 |
| Weekly Target 2 | 1193.53 |
| Weekly Target 3 | 1301.2666666667 |
| Weekly Target 4 | 1388.93 |
| Weekly Target 5 | 1496.67 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 3.3338 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.1093 times | Fri 17 October 2025 | 1234.40 (3.07%) | 1180.00 | 1156.00 - 1243.50 | 0.2605 times | Fri 10 October 2025 | 1197.60 (0.14%) | 1190.00 | 1170.00 - 1205.00 | 0.147 times | Fri 03 October 2025 | 1195.90 (3.67%) | 1158.30 | 1141.30 - 1199.50 | 0.1638 times | Fri 26 September 2025 | 1153.60 (-8.1%) | 1255.30 | 1133.30 - 1261.80 | 0.5485 times | Fri 19 September 2025 | 1255.30 (2.43%) | 1222.00 | 1212.50 - 1414.40 | 4.7739 times | Fri 12 September 2025 | 1225.50 (-1.44%) | 1243.90 | 1222.00 - 1259.00 | 0.1981 times | Fri 05 September 2025 | 1243.40 (0.19%) | 1241.10 | 1212.70 - 1263.20 | 0.3057 times | Fri 29 August 2025 | 1241.10 (-1.9%) | 1265.00 | 1219.10 - 1272.00 | 0.1595 times | Fri 22 August 2025 | 1265.20 (-1.38%) | 1285.00 | 1247.70 - 1305.80 | 0.2372 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1214.35 and 1475.85
| Monthly Target 1 | 1017.73 |
| Monthly Target 2 | 1149.47 |
| Monthly Target 3 | 1279.2333333333 |
| Monthly Target 4 | 1410.97 |
| Monthly Target 5 | 1540.73 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.1172 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.6748 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2811 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.8488 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.5357 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.1088 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2498 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.6417 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1848 times | Fri 31 January 2025 | 1169.25 (1.5%) | 1144.00 | 1010.00 - 1210.95 | 0.3573 times | Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.3961 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1265.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1239.6
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1230 and price is deviating by 50 points
Upper Bollinger band is at 1328 and lower is at 1131, while middle bands are at 1180 and 1279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.2 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1303.62 |
| 12 day DMA | 1259.29 |
| 20 day DMA | 1229.28 |
| 35 day DMA | 1224.94 |
| 50 day DMA | 1230.91 |
| 100 day DMA | 1269.24 |
| 150 day DMA | 1195.01 |
| 200 day DMA | 1160.83 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.1 | 1299.05 | 1285.63 |
| 12 day EMA | 1265.67 | 1262.85 | 1251.39 |
| 20 day EMA | 1248.79 | 1245.38 | 1236.91 |
| 35 day EMA | 1242.99 | 1240.74 | 1235.73 |
| 50 day EMA | 1243.73 | 1242.2 | 1238.78 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.62 | 1292.32 | 1272.34 |
| 12 day SMA | 1259.29 | 1249.73 | 1236.5 |
| 20 day SMA | 1229.28 | 1223.69 | 1214.79 |
| 35 day SMA | 1224.94 | 1223.63 | 1221.07 |
| 50 day SMA | 1230.91 | 1230.58 | 1229.46 |
| 100 day SMA | 1269.24 | 1267.16 | 1264.56 |
| 150 day SMA | 1195.01 | 1193.86 | 1192.56 |
| 200 day SMA | 1160.83 | 1159.78 | 1158.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.