DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1199.2 and 1236.5
| Daily Target 1 | 1191.27 |
| Daily Target 2 | 1207.13 |
| Daily Target 3 | 1228.5666666667 |
| Daily Target 4 | 1244.43 |
| Daily Target 5 | 1265.87 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1223.00 (-1.46%) | 1241.10 | 1212.70 - 1250.00 | 1.4874 times | Fri 29 August 2025 | 1241.10 (0.27%) | 1238.00 | 1226.00 - 1251.20 | 0.7028 times | Thu 28 August 2025 | 1237.80 (-0.39%) | 1251.50 | 1219.10 - 1255.20 | 0.7732 times | Tue 26 August 2025 | 1242.70 (0.1%) | 1241.50 | 1225.00 - 1259.00 | 1.1212 times | Mon 25 August 2025 | 1241.50 (-1.87%) | 1265.00 | 1240.00 - 1272.00 | 0.8261 times | Fri 22 August 2025 | 1265.20 (0.13%) | 1270.50 | 1260.70 - 1289.90 | 1.1156 times | Thu 21 August 2025 | 1263.60 (-0.2%) | 1266.10 | 1260.90 - 1304.90 | 1.1682 times | Wed 20 August 2025 | 1266.10 (0.1%) | 1265.00 | 1247.70 - 1277.10 | 0.9113 times | Tue 19 August 2025 | 1264.80 (-0.39%) | 1279.00 | 1259.00 - 1286.00 | 0.8846 times | Mon 18 August 2025 | 1269.80 (-1.02%) | 1285.00 | 1261.90 - 1305.80 | 1.0097 times | Thu 14 August 2025 | 1282.90 (-3.76%) | 1332.70 | 1273.20 - 1342.40 | 1.3586 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1199.2 and 1236.5
| Weekly Target 1 | 1191.27 |
| Weekly Target 2 | 1207.13 |
| Weekly Target 3 | 1228.5666666667 |
| Weekly Target 4 | 1244.43 |
| Weekly Target 5 | 1265.87 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1223.00 (-1.46%) | 1241.10 | 1212.70 - 1250.00 | 0.0465 times | Fri 29 August 2025 | 1241.10 (-1.9%) | 1265.00 | 1219.10 - 1272.00 | 0.1071 times | Fri 22 August 2025 | 1265.20 (-1.38%) | 1285.00 | 1247.70 - 1305.80 | 0.1593 times | Thu 14 August 2025 | 1282.90 (-5.13%) | 1352.30 | 1273.20 - 1377.90 | 0.1679 times | Fri 08 August 2025 | 1352.30 (-1.6%) | 1386.00 | 1311.20 - 1399.00 | 0.1817 times | Fri 01 August 2025 | 1374.30 (-1.66%) | 1391.40 | 1348.10 - 1460.00 | 0.3315 times | Fri 25 July 2025 | 1397.50 (-0.76%) | 1410.20 | 1357.00 - 1502.30 | 0.7435 times | Fri 18 July 2025 | 1408.20 (4.3%) | 1355.30 | 1343.90 - 1446.50 | 0.682 times | Fri 11 July 2025 | 1350.20 (-0.37%) | 1355.20 | 1324.60 - 1439.90 | 1.0713 times | Fri 04 July 2025 | 1355.20 (14.78%) | 1185.00 | 1185.00 - 1474.90 | 6.5093 times | Fri 27 June 2025 | 1180.70 (0.44%) | 1158.00 | 1151.10 - 1218.70 | 0.2853 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1199.2 and 1236.5
| Monthly Target 1 | 1191.27 |
| Monthly Target 2 | 1207.13 |
| Monthly Target 3 | 1228.5666666667 |
| Monthly Target 4 | 1244.43 |
| Monthly Target 5 | 1265.87 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1223.00 (-1.46%) | 1241.10 | 1212.70 - 1250.00 | 0.0258 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.3688 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 5.0484 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.7027 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.4544 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.3276 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.8417 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.2425 times | Fri 31 January 2025 | 1169.25 (1.5%) | 1144.00 | 1010.00 - 1210.95 | 0.4687 times | Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.5196 times | Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 2.4763 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1265.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1303 and price is deviating by 56 points
Upper Bollinger band is at 1415 and lower is at 1191, while middle bands are at 1247 and 1359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.95 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1237.22 |
| 12 day DMA | 1260.96 |
| 20 day DMA | 1302.53 |
| 35 day DMA | 1346.05 |
| 50 day DMA | 1325.38 |
| 100 day DMA | 1191.48 |
| 150 day DMA | 1146.76 |
| 200 day DMA | 1142.7 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.03 | 1247.04 | 1250.01 |
| 12 day EMA | 1265.32 | 1273.01 | 1278.81 |
| 20 day EMA | 1287.52 | 1294.31 | 1299.91 |
| 35 day EMA | 1294.43 | 1298.64 | 1302.03 |
| 50 day EMA | 1302.44 | 1305.68 | 1308.31 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.22 | 1245.66 | 1250.16 |
| 12 day SMA | 1260.96 | 1271.01 | 1281.53 |
| 20 day SMA | 1302.53 | 1312.86 | 1322.03 |
| 35 day SMA | 1346.05 | 1349.87 | 1354.45 |
| 50 day SMA | 1325.38 | 1324.29 | 1322.8 |
| 100 day SMA | 1191.48 | 1189.73 | 1188.12 |
| 150 day SMA | 1146.76 | 1146.05 | 1145.18 |
| 200 day SMA | 1142.7 | 1142.86 | 1142.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.