DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1114.18 and 1149.88
Daily Target 1 | 1107.55 |
Daily Target 2 | 1120.8 |
Daily Target 3 | 1143.25 |
Daily Target 4 | 1156.5 |
Daily Target 5 | 1178.95 |
Daily price and volume Dcm Shriram
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1134.05 (-1.86%) | 1145.20 | 1130.00 - 1165.70 | 0.3876 times | Wed 29 January 2025 | 1155.55 (-2.49%) | 1196.45 | 1145.10 - 1209.00 | 1.0564 times | Tue 28 January 2025 | 1185.05 (-0.99%) | 1199.50 | 1137.90 - 1210.95 | 1.6669 times | Mon 27 January 2025 | 1196.90 (3.98%) | 1133.85 | 1070.00 - 1209.40 | 1.5395 times | Fri 24 January 2025 | 1151.10 (-1.67%) | 1148.00 | 1129.55 - 1167.10 | 0.6608 times | Thu 23 January 2025 | 1170.65 (4.67%) | 1101.65 | 1096.05 - 1180.00 | 1.123 times | Wed 22 January 2025 | 1118.45 (0.23%) | 1114.50 | 1073.60 - 1130.00 | 0.8354 times | Tue 21 January 2025 | 1115.90 (0.44%) | 1119.05 | 1094.45 - 1123.95 | 0.5907 times | Mon 20 January 2025 | 1111.00 (1%) | 1129.90 | 1073.60 - 1129.90 | 1.5389 times | Fri 17 January 2025 | 1099.95 (3.51%) | 1069.80 | 1054.15 - 1111.00 | 0.6008 times | Thu 16 January 2025 | 1062.70 (1.8%) | 1044.00 | 1044.00 - 1071.90 | 0.3324 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1102.03 and 1242.98
Weekly Target 1 | 997.38 |
Weekly Target 2 | 1065.72 |
Weekly Target 3 | 1138.3333333333 |
Weekly Target 4 | 1206.67 |
Weekly Target 5 | 1279.28 |
Weekly price and volumes for Dcm Shriram
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1134.05 (-1.48%) | 1133.85 | 1070.00 - 1210.95 | 1.3728 times | Fri 24 January 2025 | 1151.10 (4.65%) | 1129.90 | 1073.60 - 1180.00 | 1.4018 times | Fri 17 January 2025 | 1099.95 (6.03%) | 1061.85 | 1010.00 - 1111.00 | 0.6792 times | Mon 13 January 2025 | 1037.40 (-2.94%) | 1061.85 | 1010.00 - 1073.15 | 0.2361 times | Fri 10 January 2025 | 1068.85 (-5.98%) | 1137.00 | 1041.95 - 1149.00 | 1.2007 times | Fri 03 January 2025 | 1136.80 (4.32%) | 1090.00 | 1072.70 - 1173.00 | 1.688 times | Fri 27 December 2024 | 1089.70 (2.24%) | 1065.80 | 1014.95 - 1103.90 | 0.9302 times | Fri 20 December 2024 | 1065.80 (-1.96%) | 1079.75 | 1058.10 - 1095.95 | 0.6425 times | Wed 18 December 2024 | 1087.10 (0.36%) | 1083.20 | 1072.00 - 1102.95 | 0.5187 times | Fri 13 December 2024 | 1083.20 (-0.88%) | 1082.50 | 1077.85 - 1127.00 | 1.33 times | Fri 06 December 2024 | 1092.80 (-5.26%) | 1157.00 | 1085.00 - 1169.95 | 1.7716 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 971.55 and 1172.5
Monthly Target 1 | 917.38 |
Monthly Target 2 | 1025.72 |
Monthly Target 3 | 1118.3333333333 |
Monthly Target 4 | 1226.67 |
Monthly Target 5 | 1319.28 |
Monthly price and volumes Dcm Shriram
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1134.05 (-1.55%) | 1144.00 | 1010.00 - 1210.95 | 0.5463 times | Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.6187 times | Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 2.8779 times | Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.8207 times | Mon 30 September 2024 | 1035.35 (-10.18%) | 1152.00 | 1015.40 - 1210.00 | 0.6594 times | Fri 30 August 2024 | 1152.65 (8.78%) | 1063.00 | 1006.15 - 1198.70 | 1.973 times | Wed 31 July 2024 | 1059.60 (5.4%) | 1010.35 | 961.00 - 1093.00 | 0.4941 times | Fri 28 June 2024 | 1005.30 (0.71%) | 1010.50 | 886.35 - 1102.00 | 0.7055 times | Fri 31 May 2024 | 998.20 (3.34%) | 966.00 | 938.20 - 1029.95 | 0.835 times | Tue 30 April 2024 | 965.90 (13.07%) | 855.10 | 855.10 - 990.00 | 0.4695 times | Thu 28 March 2024 | 854.25 (-10.47%) | 960.70 | 832.40 - 985.00 | 0.5214 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1135.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1101 and price is deviating by 50 points
Upper Bollinger band is at 1201 and lower is at 1001, while middle bands are at 1051 and 1151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.76 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
DMA period | DMA value |
5 day DMA | 1164.53 |
12 day DMA | 1128.77 |
20 day DMA | 1100.51 |
35 day DMA | 1099.2 |
50 day DMA | 1107.28 |
100 day DMA | 1102.75 |
150 day DMA | 1095.95 |
200 day DMA | 1068.82 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1152.52 | 1161.76 | 1164.86 |
12 day EMA | 1135.24 | 1135.46 | 1131.81 |
20 day EMA | 1123.17 | 1122.02 | 1118.49 |
35 day EMA | 1121.64 | 1120.91 | 1118.87 |
50 day EMA | 1128.05 | 1127.8 | 1126.67 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1164.53 | 1171.85 | 1164.43 |
12 day SMA | 1128.77 | 1121.5 | 1111.66 |
20 day SMA | 1100.51 | 1100.64 | 1099.14 |
35 day SMA | 1099.2 | 1097.75 | 1096.1 |
50 day SMA | 1107.28 | 1109.61 | 1112.35 |
100 day SMA | 1102.75 | 1102.74 | 1102.48 |
150 day SMA | 1095.95 | 1095.11 | 1094.18 |
200 day SMA | 1068.82 | 1067.71 | 1066.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.