DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 981.65 and 1009.5
| Daily Target 1 | 959.2 |
| Daily Target 2 | 976.25 |
| Daily Target 3 | 987.05 |
| Daily Target 4 | 1004.1 |
| Daily Target 5 | 1014.9 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 993.30 (-0.11%) | 975.00 | 970.00 - 997.85 | 0.143 times | Thu 08 May 2025 | 994.35 (-0.42%) | 1005.90 | 985.80 - 1018.00 | 0.662 times | Wed 07 May 2025 | 998.55 (-1.24%) | 976.85 | 972.05 - 1010.90 | 0.6182 times | Tue 06 May 2025 | 1011.10 (-0.59%) | 1088.85 | 976.90 - 1129.10 | 7.7155 times | Mon 05 May 2025 | 1017.05 (3.73%) | 985.00 | 978.65 - 1028.90 | 0.1453 times | Fri 02 May 2025 | 980.50 (-1.94%) | 990.05 | 973.00 - 1004.10 | 0.1555 times | Wed 30 April 2025 | 999.90 (-1.74%) | 1023.00 | 990.00 - 1023.00 | 0.2051 times | Tue 29 April 2025 | 1017.60 (0.45%) | 1018.40 | 1006.00 - 1033.30 | 0.0671 times | Mon 28 April 2025 | 1013.00 (-0.72%) | 1011.10 | 1006.00 - 1039.60 | 0.1304 times | Fri 25 April 2025 | 1020.30 (-4.36%) | 1067.00 | 1015.00 - 1068.60 | 0.1577 times | Thu 24 April 2025 | 1066.80 (-0.19%) | 1074.50 | 1060.00 - 1081.00 | 0.0707 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 981.65 and 1140.75
| Weekly Target 1 | 871.7 |
| Weekly Target 2 | 932.5 |
| Weekly Target 3 | 1030.8 |
| Weekly Target 4 | 1091.6 |
| Weekly Target 5 | 1189.9 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 993.30 (1.31%) | 985.00 | 970.00 - 1129.10 | 4.9184 times | Fri 02 May 2025 | 980.50 (-3.9%) | 1011.10 | 973.00 - 1039.60 | 0.2957 times | Fri 25 April 2025 | 1020.30 (-4.25%) | 1065.60 | 1015.00 - 1094.20 | 0.2769 times | Thu 17 April 2025 | 1065.60 (2.78%) | 1036.80 | 1036.80 - 1080.00 | 0.1295 times | Fri 11 April 2025 | 1036.80 (-1.08%) | 966.00 | 954.25 - 1054.00 | 0.3323 times | Fri 04 April 2025 | 1048.15 (-2.87%) | 1078.00 | 1032.05 - 1098.45 | 0.4487 times | Fri 28 March 2025 | 1079.15 (-4.61%) | 1145.25 | 986.75 - 1233.30 | 1.8476 times | Fri 21 March 2025 | 1131.30 (14.65%) | 970.75 | 970.75 - 1149.90 | 0.4301 times | Thu 13 March 2025 | 986.75 (-4.98%) | 1046.15 | 950.00 - 1057.90 | 0.3526 times | Fri 07 March 2025 | 1038.50 (8.4%) | 958.00 | 902.60 - 1078.80 | 0.9682 times | Fri 28 February 2025 | 958.00 (-5.42%) | 1012.85 | 914.20 - 1012.85 | 0.2871 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 981.65 and 1140.75
| Monthly Target 1 | 871.7 |
| Monthly Target 2 | 932.5 |
| Monthly Target 3 | 1030.8 |
| Monthly Target 4 | 1091.6 |
| Monthly Target 5 | 1189.9 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 993.30 (-0.66%) | 990.05 | 970.00 - 1129.10 | 1.2924 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.362 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.93 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.2679 times | Fri 31 January 2025 | 1169.25 (1.5%) | 1144.00 | 1010.00 - 1210.95 | 0.5401 times | Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.5882 times | Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 2.7362 times | Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.7803 times | Mon 30 September 2024 | 1035.35 (-10.18%) | 1152.00 | 1015.40 - 1210.00 | 0.627 times | Fri 30 August 2024 | 1152.65 (8.78%) | 1063.00 | 1006.15 - 1198.70 | 1.8759 times | Wed 31 July 2024 | 1059.60 (5.4%) | 1010.35 | 961.00 - 1093.00 | 0.4698 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1013.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1032 and price is deviating by 32 points
Upper Bollinger band is at 1095 and lower is at 968, while middle bands are at 1000 and 1064
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.55 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1002.87 |
| 12 day DMA | 1015.1 |
| 20 day DMA | 1031.31 |
| 35 day DMA | 1043.08 |
| 50 day DMA | 1029.67 |
| 100 day DMA | 1059.61 |
| 150 day DMA | 1077.35 |
| 200 day DMA | 1083.88 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.54 | 1002.66 | 1006.82 |
| 12 day EMA | 1013.08 | 1016.68 | 1020.74 |
| 20 day EMA | 1022.84 | 1025.95 | 1029.28 |
| 35 day EMA | 1026.12 | 1028.05 | 1030.03 |
| 50 day EMA | 1027.87 | 1029.28 | 1030.71 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.87 | 1000.31 | 1001.42 |
| 12 day SMA | 1015.1 | 1022.35 | 1029.88 |
| 20 day SMA | 1031.31 | 1032.85 | 1035.54 |
| 35 day SMA | 1043.08 | 1042.9 | 1043.68 |
| 50 day SMA | 1029.67 | 1030.23 | 1030.79 |
| 100 day SMA | 1059.61 | 1060.65 | 1061.79 |
| 150 day SMA | 1077.35 | 1077.63 | 1077.89 |
| 200 day SMA | 1083.88 | 1084.05 | 1084.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.