RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RockTenn
Strong Daily Stock price targets for RockTenn RKT are 17.45 and 17.96
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.846666666667 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.36 |
Daily price and volume Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.77 (-0.67%) | 17.95 | 17.63 - 18.14 | 0.9003 times | Thu 28 August 2025 | 17.89 (-1.05%) | 18.30 | 17.52 - 18.33 | 0.801 times | Wed 27 August 2025 | 18.08 (-4.54%) | 18.89 | 18.06 - 19.00 | 1.3442 times | Tue 26 August 2025 | 18.94 (1.12%) | 18.82 | 18.43 - 18.98 | 1.0373 times | Mon 25 August 2025 | 18.73 (-2.5%) | 18.90 | 18.60 - 19.08 | 0.8417 times | Fri 22 August 2025 | 19.21 (9.27%) | 17.68 | 17.55 - 19.63 | 1.7191 times | Thu 21 August 2025 | 17.58 (-1.01%) | 17.60 | 17.13 - 17.68 | 0.8506 times | Wed 20 August 2025 | 17.76 (-3.69%) | 18.42 | 17.76 - 18.57 | 0.8237 times | Tue 19 August 2025 | 18.44 (3.42%) | 18.17 | 17.81 - 18.44 | 1.0062 times | Mon 18 August 2025 | 17.83 (-3.78%) | 18.50 | 17.69 - 18.50 | 0.6759 times | Fri 15 August 2025 | 18.53 (-1.01%) | 19.05 | 18.51 - 19.12 | 0.6404 times |
Weekly price and charts RockTenn
Strong weekly Stock price targets for RockTenn RKT are 16.87 and 18.43
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.77 (-7.5%) | 18.90 | 17.52 - 19.08 | 0.8988 times | Fri 22 August 2025 | 19.21 (3.67%) | 18.50 | 17.13 - 19.63 | 0.9263 times | Fri 15 August 2025 | 18.53 (10.23%) | 16.93 | 16.93 - 19.67 | 1.0307 times | Fri 08 August 2025 | 16.81 (1.63%) | 16.90 | 16.65 - 18.46 | 0.8615 times | Fri 01 August 2025 | 16.54 (10.27%) | 14.89 | 14.50 - 17.23 | 1.3006 times | Fri 25 July 2025 | 15.00 (7.22%) | 14.24 | 14.24 - 17.32 | 2.0499 times | Fri 18 July 2025 | 13.99 (2.27%) | 13.60 | 13.18 - 14.11 | 0.6743 times | Fri 11 July 2025 | 13.68 (-3.93%) | 14.00 | 13.24 - 14.21 | 0.8203 times | Thu 03 July 2025 | 14.24 (0.14%) | 14.39 | 13.93 - 15.18 | 0.8065 times | Fri 27 June 2025 | 14.22 (-1.25%) | 14.32 | 14.03 - 15.06 | 0.6311 times | Fri 20 June 2025 | 14.40 (4.65%) | 13.68 | 13.14 - 14.60 | 0.4666 times |
Monthly price and charts RockTenn
Strong monthly Stock price targets for RockTenn RKT are 16.8 and 20.64
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.77 (20.31%) | 15.92 | 15.83 - 19.67 | 1.8957 times | Thu 31 July 2025 | 14.77 (4.16%) | 14.18 | 13.18 - 17.32 | 2.129 times | Mon 30 June 2025 | 14.18 (11.22%) | 12.68 | 12.25 - 15.06 | 1.1519 times | Fri 30 May 2025 | 12.75 (-1.24%) | 12.97 | 11.08 - 13.92 | 1.31 times | Wed 30 April 2025 | 12.91 (6.96%) | 12.15 | 10.94 - 15.98 | 1.358 times | Mon 31 March 2025 | 12.07 (-13.79%) | 14.07 | 11.60 - 15.90 | 0.9129 times | Fri 28 February 2025 | 14.00 (11.11%) | 12.30 | 11.71 - 14.28 | 0.3188 times | Fri 31 January 2025 | 12.60 (11.9%) | 11.33 | 10.06 - 13.13 | 0.3215 times | Tue 31 December 2024 | 11.26 (-19.91%) | 13.35 | 10.78 - 13.54 | 0.2438 times | Tue 26 November 2024 | 14.06 (-12.67%) | 16.30 | 13.07 - 16.34 | 0.3582 times | Thu 31 October 2024 | 16.10 (-16.1%) | 19.28 | 15.70 - 19.70 | 0.3298 times |
Indicator Analysis of RockTenn
Tomorrow's movement Prediction of Rock Tenn RKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rock Tenn RKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rock Tenn RKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockTenn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockTenn in short term but the sell signal is initial and weak.
RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockTenn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockTenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and RockTenn RKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.
RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rock Tenn RKT
DMA (daily moving average) of Rock Tenn RKT
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.08 |
| 35 day DMA | 16.59 |
| 50 day DMA | 15.88 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Rock Tenn RKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.26 | 18.45 |
| 12 day EMA | 18.08 | 18.14 | 18.18 |
| 20 day EMA | 17.7 | 17.69 | 17.67 |
| 35 day EMA | 16.92 | 16.87 | 16.81 |
| 50 day EMA | 15.92 | 15.84 | 15.76 |
SMA (simple moving average) of Rock Tenn RKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.57 | 18.51 |
| 12 day SMA | 18.29 | 18.44 | 18.48 |
| 20 day SMA | 18.08 | 17.93 | 17.77 |
| 35 day SMA | 16.59 | 16.48 | 16.36 |
| 50 day SMA | 15.88 | 15.79 | 15.7 |
| 100 day SMA | 14.24 | 14.21 | 14.18 |
| 150 day SMA | 13.98 | 13.94 | 13.9 |
| 200 day SMA | 13.67 | 13.66 | 13.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.