RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RockTenn
Strong Daily Stock price targets for RockTenn RKT are 16.26 and 17.12
| Daily Target 1 | 15.55 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.413333333333 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.27 |
Daily price and volume Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.66 (4.52%) | 16.18 | 15.86 - 16.72 | 1.6408 times | Thu 30 October 2025 | 15.94 (-1.85%) | 16.01 | 15.85 - 16.45 | 1.1493 times | Wed 29 October 2025 | 16.24 (-7.25%) | 17.51 | 16.12 - 17.70 | 1.1588 times | Tue 28 October 2025 | 17.51 (-3.58%) | 17.97 | 17.47 - 18.17 | 0.825 times | Mon 27 October 2025 | 18.16 (0%) | 18.01 | 17.38 - 18.22 | 1.0192 times | Mon 27 October 2025 | 18.16 (1.62%) | 18.01 | 17.38 - 18.22 | 1.0192 times | Fri 24 October 2025 | 17.87 (1.48%) | 17.57 | 17.57 - 18.44 | 0.6481 times | Thu 23 October 2025 | 17.61 (1.5%) | 17.45 | 17.21 - 17.83 | 1.0638 times | Wed 22 October 2025 | 17.35 (1.82%) | 17.10 | 16.95 - 17.61 | 0.5925 times | Tue 21 October 2025 | 17.04 (-0.47%) | 17.10 | 16.90 - 17.53 | 0.8835 times | Mon 20 October 2025 | 17.12 (2.95%) | 16.91 | 16.55 - 17.27 | 1.0828 times |
Weekly price and charts RockTenn
Strong weekly Stock price targets for RockTenn RKT are 15.07 and 17.44
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.66 (-8.26%) | 18.01 | 15.85 - 18.22 | 1.5848 times | Mon 27 October 2025 | 18.16 (1.62%) | 18.01 | 17.38 - 18.22 | 0.2788 times | Fri 24 October 2025 | 17.87 (7.46%) | 16.91 | 16.55 - 18.44 | 1.1683 times | Fri 17 October 2025 | 16.63 (1.46%) | 16.56 | 15.89 - 17.39 | 0.8733 times | Fri 10 October 2025 | 16.39 (-8.28%) | 17.88 | 15.80 - 18.02 | 1.2703 times | Fri 03 October 2025 | 17.87 (-8.41%) | 19.55 | 17.63 - 20.62 | 2.0991 times | Fri 26 September 2025 | 19.51 (-4.88%) | 20.15 | 18.82 - 20.41 | 0.6555 times | Fri 19 September 2025 | 20.51 (-2.8%) | 21.28 | 20.10 - 21.96 | 0.6866 times | Fri 12 September 2025 | 21.10 (4.15%) | 20.27 | 19.87 - 22.56 | 0.8534 times | Fri 05 September 2025 | 20.26 (14.01%) | 17.10 | 16.68 - 20.47 | 0.5299 times | Fri 29 August 2025 | 17.77 (0%) | 17.95 | 17.63 - 18.14 | 0.0881 times |
Monthly price and charts RockTenn
Strong monthly Stock price targets for RockTenn RKT are 13.82 and 18.64
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 17.693333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.66 (-14.04%) | 19.76 | 15.80 - 20.62 | 3.2496 times | Tue 30 September 2025 | 19.38 (9.06%) | 17.10 | 16.68 - 22.56 | 1.3993 times | Fri 29 August 2025 | 17.77 (20.31%) | 15.92 | 15.83 - 19.67 | 1.1121 times | Thu 31 July 2025 | 14.77 (4.16%) | 14.18 | 13.18 - 17.32 | 1.203 times | Mon 30 June 2025 | 14.18 (11.22%) | 12.68 | 12.25 - 15.06 | 0.6509 times | Fri 30 May 2025 | 12.75 (-1.24%) | 12.97 | 11.08 - 13.92 | 0.7402 times | Wed 30 April 2025 | 12.91 (6.96%) | 12.15 | 10.94 - 15.98 | 0.7673 times | Mon 31 March 2025 | 12.07 (-13.79%) | 14.07 | 11.60 - 15.90 | 0.5158 times | Fri 28 February 2025 | 14.00 (11.11%) | 12.30 | 11.71 - 14.28 | 0.1801 times | Fri 31 January 2025 | 12.60 (11.9%) | 11.33 | 10.06 - 13.13 | 0.1817 times | Tue 31 December 2024 | 11.26 (-19.91%) | 13.35 | 10.78 - 13.54 | 0.1378 times |
Indicator Analysis of RockTenn
Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rock Tenn RKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rock Tenn RKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.77
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockTenn (RKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RockTenn in short term and the sell signal is strong.
RockTenn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockTenn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockTenn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and RockTenn RKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.
RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rock Tenn RKT
DMA (daily moving average) of Rock Tenn RKT
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.19 |
| 20 day DMA | 16.9 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.43 |
| 100 day DMA | 16.98 |
| 150 day DMA | 15.54 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Rock Tenn RKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.8 | 17.23 |
| 12 day EMA | 17.05 | 17.12 | 17.34 |
| 20 day EMA | 17.28 | 17.35 | 17.5 |
| 35 day EMA | 17.7 | 17.76 | 17.87 |
| 50 day EMA | 18.26 | 18.33 | 18.43 |
SMA (simple moving average) of Rock Tenn RKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 17.2 | 17.59 |
| 12 day SMA | 17.19 | 17.18 | 17.24 |
| 20 day SMA | 16.9 | 16.92 | 17.01 |
| 35 day SMA | 18.04 | 18.17 | 18.32 |
| 50 day SMA | 18.43 | 18.47 | 18.54 |
| 100 day SMA | 16.98 | 16.94 | 16.91 |
| 150 day SMA | 15.54 | 15.51 | 15.48 |
| 200 day SMA | 14.97 | 14.94 | 14.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
