RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RockTenn
Strong Daily Stock price targets for RockTenn RKT are 10.13 and 10.38
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.57 |
Daily price and volume Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.28 (-1.63%) | 10.38 | 10.22 - 10.47 | 1.0901 times | Wed 08 January 2025 | 10.45 (0%) | 10.49 | 10.27 - 10.55 | 0.9346 times | Wed 08 January 2025 | 10.45 (-1.23%) | 10.49 | 10.27 - 10.55 | 0.9346 times | Tue 07 January 2025 | 10.58 (-2.22%) | 10.89 | 10.45 - 11.17 | 1.2935 times | Mon 06 January 2025 | 10.82 (-1.46%) | 10.95 | 10.67 - 11.14 | 1.0952 times | Fri 03 January 2025 | 10.98 (1.2%) | 10.86 | 10.86 - 11.07 | 0.7973 times | Thu 02 January 2025 | 10.85 (-3.64%) | 11.33 | 10.78 - 11.43 | 1.0919 times | Tue 31 December 2024 | 11.26 (2.09%) | 11.18 | 11.10 - 11.45 | 1.0356 times | Mon 30 December 2024 | 11.03 (-0.63%) | 11.05 | 10.78 - 11.08 | 0.8786 times | Fri 27 December 2024 | 11.10 (-0.89%) | 11.08 | 10.89 - 11.19 | 0.8485 times | Thu 26 December 2024 | 11.20 (0.81%) | 11.05 | 10.90 - 11.25 | 0.8455 times |
Weekly price and charts RockTenn
Strong weekly Stock price targets for RockTenn RKT are 10.09 and 10.42
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.28 (-1.63%) | 10.49 | 10.22 - 10.55 | 0.4046 times | Wed 08 January 2025 | 10.45 (-4.83%) | 10.95 | 10.27 - 11.17 | 0.6641 times | Fri 03 January 2025 | 10.98 (-1.08%) | 11.05 | 10.78 - 11.45 | 0.76 times | Fri 27 December 2024 | 11.10 (-6.09%) | 11.68 | 10.89 - 11.79 | 0.7766 times | Fri 20 December 2024 | 11.82 (-2.39%) | 12.23 | 11.33 - 12.72 | 1.8315 times | Fri 13 December 2024 | 12.11 (-13.87%) | 13.35 | 12.06 - 13.54 | 1.0319 times | Tue 26 November 2024 | 14.06 (0%) | 14.27 | 13.79 - 14.34 | 0.2191 times | Tue 26 November 2024 | 14.06 (2.33%) | 14.42 | 13.79 - 15.15 | 0.6763 times | Fri 22 November 2024 | 13.74 (1.03%) | 13.50 | 13.07 - 14.10 | 1.0441 times | Fri 15 November 2024 | 13.60 (-14.3%) | 16.07 | 13.38 - 16.34 | 2.592 times | Fri 08 November 2024 | 15.87 (1.02%) | 15.76 | 15.05 - 16.33 | 1.1438 times |
Monthly price and charts RockTenn
Strong monthly Stock price targets for RockTenn RKT are 9.65 and 10.86
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.28 (-8.7%) | 11.33 | 10.22 - 11.43 | 0.3188 times | Tue 31 December 2024 | 11.26 (-19.91%) | 13.35 | 10.78 - 13.54 | 0.8869 times | Tue 26 November 2024 | 14.06 (-12.67%) | 16.30 | 13.07 - 16.34 | 1.303 times | Thu 31 October 2024 | 16.10 (-16.1%) | 19.28 | 15.70 - 19.70 | 1.1636 times | Mon 30 September 2024 | 19.19 (-2.34%) | 19.51 | 18.33 - 21.38 | 1.2376 times | Fri 30 August 2024 | 19.65 (21.37%) | 16.12 | 14.71 - 21.28 | 1.4549 times | Wed 31 July 2024 | 16.19 (18.18%) | 13.73 | 13.05 - 16.65 | 1.0994 times | Fri 28 June 2024 | 13.70 (-1.44%) | 14.22 | 13.53 - 15.81 | 0.7177 times | Fri 31 May 2024 | 13.90 (13.19%) | 12.26 | 12.07 - 15.60 | 0.9723 times | Tue 30 April 2024 | 12.28 (-15.6%) | 14.57 | 11.32 - 14.57 | 0.8457 times | Thu 28 March 2024 | 14.55 (15.84%) | 12.48 | 12.02 - 15.01 | 0.8066 times |
Indicator Analysis of RockTenn
Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rock Tenn RKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rock Tenn RKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockTenn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockTenn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockTenn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockTenn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and RockTenn RKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.
RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rock Tenn RKT
DMA (daily moving average) of Rock Tenn RKT
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.27 |
| 35 day DMA | 12.34 |
| 50 day DMA | 13.49 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Rock Tenn RKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.63 | 10.72 |
| 12 day EMA | 10.9 | 11.01 | 11.11 |
| 20 day EMA | 11.41 | 11.53 | 11.64 |
| 35 day EMA | 12.45 | 12.58 | 12.71 |
| 50 day EMA | 13.56 | 13.69 | 13.82 |
SMA (simple moving average) of Rock Tenn RKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.66 | 10.74 |
| 12 day SMA | 10.84 | 10.93 | 11.05 |
| 20 day SMA | 11.27 | 11.4 | 11.5 |
| 35 day SMA | 12.34 | 12.5 | 12.65 |
| 50 day SMA | 13.49 | 13.61 | 13.76 |
| 100 day SMA | 16.25 | 16.33 | 16.4 |
| 150 day SMA | 15.84 | 15.86 | 15.89 |
| 200 day SMA | 15.21 | 15.23 | 15.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.