RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RockTenn
Strong Daily Stock price targets for RockTenn RKT are 16.26 and 17.26
| Daily Target 1 | 15.47 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.47 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.47 |
Daily price and volume Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.63 (0.97%) | 16.32 | 15.89 - 16.89 | 0.7379 times | Thu 16 October 2025 | 16.47 (-1.55%) | 16.75 | 16.29 - 17.04 | 0.9568 times | Wed 15 October 2025 | 16.73 (-1.12%) | 17.06 | 16.69 - 17.39 | 0.8081 times | Tue 14 October 2025 | 16.92 (2.79%) | 16.30 | 16.04 - 17.12 | 1.0034 times | Mon 13 October 2025 | 16.46 (0.43%) | 16.56 | 16.10 - 16.74 | 0.5678 times | Fri 10 October 2025 | 16.39 (0.8%) | 16.40 | 16.12 - 16.83 | 0.8937 times | Thu 09 October 2025 | 16.26 (0.25%) | 16.22 | 15.80 - 16.52 | 1.1894 times | Wed 08 October 2025 | 16.22 (-0.37%) | 16.54 | 16.21 - 16.79 | 0.9464 times | Tue 07 October 2025 | 16.28 (-4.24%) | 17.05 | 15.85 - 17.10 | 1.5541 times | Mon 06 October 2025 | 17.00 (-4.87%) | 17.88 | 16.90 - 18.02 | 1.3424 times | Fri 03 October 2025 | 17.87 (-2.77%) | 18.41 | 17.63 - 18.82 | 4.0914 times |
Weekly price and charts RockTenn
Strong weekly Stock price targets for RockTenn RKT are 16.26 and 17.76
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.63 (1.46%) | 16.56 | 15.89 - 17.39 | 1.0869 times | Fri 10 October 2025 | 16.39 (-8.28%) | 17.88 | 15.80 - 18.02 | 1.5811 times | Fri 03 October 2025 | 17.87 (-8.41%) | 19.55 | 17.63 - 20.62 | 2.6126 times | Fri 26 September 2025 | 19.51 (-4.88%) | 20.15 | 18.82 - 20.41 | 0.8158 times | Fri 19 September 2025 | 20.51 (-2.8%) | 21.28 | 20.10 - 21.96 | 0.8545 times | Fri 12 September 2025 | 21.10 (4.15%) | 20.27 | 19.87 - 22.56 | 1.0622 times | Fri 05 September 2025 | 20.26 (14.01%) | 17.10 | 16.68 - 20.47 | 0.6596 times | Fri 29 August 2025 | 17.77 (0%) | 17.95 | 17.63 - 18.14 | 0.1096 times | Fri 29 August 2025 | 17.77 (-7.5%) | 18.90 | 17.52 - 19.08 | 0.5996 times | Fri 22 August 2025 | 19.21 (3.67%) | 18.50 | 17.13 - 19.63 | 0.618 times | Fri 15 August 2025 | 18.53 (10.23%) | 16.93 | 16.93 - 19.67 | 0.6877 times |
Monthly price and charts RockTenn
Strong monthly Stock price targets for RockTenn RKT are 13.81 and 18.63
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.63 (-14.19%) | 19.76 | 15.80 - 20.62 | 2.142 times | Tue 30 September 2025 | 19.38 (9.06%) | 17.10 | 16.68 - 22.56 | 1.6289 times | Fri 29 August 2025 | 17.77 (20.31%) | 15.92 | 15.83 - 19.67 | 1.2946 times | Thu 31 July 2025 | 14.77 (4.16%) | 14.18 | 13.18 - 17.32 | 1.4003 times | Mon 30 June 2025 | 14.18 (11.22%) | 12.68 | 12.25 - 15.06 | 0.7577 times | Fri 30 May 2025 | 12.75 (-1.24%) | 12.97 | 11.08 - 13.92 | 0.8616 times | Wed 30 April 2025 | 12.91 (6.96%) | 12.15 | 10.94 - 15.98 | 0.8932 times | Mon 31 March 2025 | 12.07 (-13.79%) | 14.07 | 11.60 - 15.90 | 0.6005 times | Fri 28 February 2025 | 14.00 (11.11%) | 12.30 | 11.71 - 14.28 | 0.2097 times | Fri 31 January 2025 | 12.60 (11.9%) | 11.33 | 10.06 - 13.13 | 0.2115 times | Tue 31 December 2024 | 11.26 (-19.91%) | 13.35 | 10.78 - 13.54 | 0.1604 times |
Indicator Analysis of RockTenn
Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rock Tenn RKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rock Tenn RKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockTenn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockTenn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RockTenn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockTenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and RockTenn RKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.
RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rock Tenn RKT
DMA (daily moving average) of Rock Tenn RKT
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.67 |
| 100 day DMA | 16.49 |
| 150 day DMA | 15.3 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Rock Tenn RKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.64 | 16.72 |
| 12 day EMA | 17.08 | 17.16 | 17.29 |
| 20 day EMA | 17.61 | 17.71 | 17.84 |
| 35 day EMA | 17.97 | 18.05 | 18.14 |
| 50 day EMA | 18.37 | 18.44 | 18.52 |
SMA (simple moving average) of Rock Tenn RKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.59 | 16.55 |
| 12 day SMA | 16.8 | 17.05 | 17.29 |
| 20 day SMA | 17.92 | 18.11 | 18.34 |
| 35 day SMA | 18.84 | 18.87 | 18.91 |
| 50 day SMA | 18.67 | 18.68 | 18.7 |
| 100 day SMA | 16.49 | 16.45 | 16.41 |
| 150 day SMA | 15.3 | 15.28 | 15.27 |
| 200 day SMA | 14.62 | 14.59 | 14.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.