AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 212.25 and 216.62
Daily Target 1 | 208.91 |
Daily Target 2 | 211.22 |
Daily Target 3 | 213.28 |
Daily Target 4 | 215.59 |
Daily Target 5 | 217.65 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.53 (0.55%) | 211.27 | 210.97 - 215.34 | 1.337 times | Thu 28 August 2025 | 212.37 (2%) | 207.84 | 207.60 - 212.90 | 1.133 times | Wed 27 August 2025 | 208.21 (0.13%) | 206.46 | 206.39 - 209.57 | 0.826 times | Tue 26 August 2025 | 207.95 (-0.58%) | 208.37 | 206.45 - 208.46 | 1.2487 times | Mon 25 August 2025 | 209.16 (1.18%) | 207.00 | 205.95 - 211.09 | 1.2344 times | Fri 22 August 2025 | 206.72 (3.04%) | 203.96 | 202.13 - 209.23 | 1.3933 times | Thu 21 August 2025 | 200.62 (0.21%) | 200.72 | 200.40 - 203.36 | 0.6376 times | Wed 20 August 2025 | 200.19 (-1.14%) | 201.68 | 197.46 - 202.17 | 0.7564 times | Tue 19 August 2025 | 202.49 (-0.88%) | 203.90 | 200.93 - 204.29 | 0.7295 times | Mon 18 August 2025 | 204.29 (-0.3%) | 205.07 | 203.41 - 206.14 | 0.704 times | Fri 15 August 2025 | 204.91 (0.53%) | 204.72 | 202.09 - 207.33 | 1.1438 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 209.74 and 219.13
Weekly Target 1 | 202.22 |
Weekly Target 2 | 207.87 |
Weekly Target 3 | 211.60666666667 |
Weekly Target 4 | 217.26 |
Weekly Target 5 | 221 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.53 (3.29%) | 207.00 | 205.95 - 215.34 | 0.9152 times | Fri 22 August 2025 | 206.72 (0.88%) | 205.07 | 197.46 - 209.23 | 0.6684 times | Fri 15 August 2025 | 204.91 (1.4%) | 201.55 | 198.64 - 207.33 | 0.8152 times | Fri 08 August 2025 | 202.09 (6.39%) | 195.54 | 194.47 - 203.43 | 0.6299 times | Fri 01 August 2025 | 189.95 (-2.13%) | 194.41 | 188.70 - 198.48 | 1.0953 times | Fri 25 July 2025 | 194.08 (4.38%) | 187.10 | 187.05 - 198.97 | 1.3829 times | Fri 18 July 2025 | 185.94 (2.55%) | 182.07 | 180.71 - 187.36 | 0.9309 times | Fri 11 July 2025 | 181.31 (0.42%) | 180.14 | 173.88 - 182.61 | 1.0728 times | Thu 03 July 2025 | 180.55 (1.28%) | 180.79 | 174.66 - 181.58 | 0.8779 times | Fri 27 June 2025 | 178.27 (6.28%) | 167.32 | 163.33 - 178.84 | 1.6115 times | Fri 20 June 2025 | 167.73 (-4.63%) | 177.00 | 166.27 - 178.71 | 0.9057 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 201.12 and 227.76
Monthly Target 1 | 179.22 |
Monthly Target 2 | 196.37 |
Monthly Target 3 | 205.85666666667 |
Monthly Target 4 | 223.01 |
Monthly Target 5 | 232.5 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8244 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2326 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2393 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3896 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1416 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9661 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8714 times | Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.7946 times | Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.7608 times | Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.7796 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 0.841 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphabet Inc GOOG is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.49 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
DMA period | DMA value |
5 day DMA | 210.24 |
12 day DMA | 206.19 |
20 day DMA | 203.23 |
35 day DMA | 197.38 |
50 day DMA | 190.64 |
100 day DMA | 177.64 |
150 day DMA | 177.62 |
200 day DMA | 179.94 |
EMA (exponential moving average) of Alphabet Inc GOOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.31 | 208.7 | 206.86 |
12 day EMA | 206.75 | 205.52 | 204.28 |
20 day EMA | 203.47 | 202.41 | 201.36 |
35 day EMA | 197.43 | 196.48 | 195.54 |
50 day EMA | 191.55 | 190.65 | 189.76 |
SMA (simple moving average) of Alphabet Inc GOOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.24 | 208.88 | 206.53 |
12 day SMA | 206.19 | 205.31 | 204.63 |
20 day SMA | 203.23 | 202.2 | 201.45 |
35 day SMA | 197.38 | 196.39 | 195.4 |
50 day SMA | 190.64 | 189.91 | 189.18 |
100 day SMA | 177.64 | 176.99 | 176.35 |
150 day SMA | 177.62 | 177.53 | 177.44 |
200 day SMA | 179.94 | 179.74 | 179.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.