Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 212.25 and 216.62

Daily Target 1208.91
Daily Target 2211.22
Daily Target 3213.28
Daily Target 4215.59
Daily Target 5217.65

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 29 August 2025 213.53 (0.55%) 211.27 210.97 - 215.34 1.337 times
Thu 28 August 2025 212.37 (2%) 207.84 207.60 - 212.90 1.133 times
Wed 27 August 2025 208.21 (0.13%) 206.46 206.39 - 209.57 0.826 times
Tue 26 August 2025 207.95 (-0.58%) 208.37 206.45 - 208.46 1.2487 times
Mon 25 August 2025 209.16 (1.18%) 207.00 205.95 - 211.09 1.2344 times
Fri 22 August 2025 206.72 (3.04%) 203.96 202.13 - 209.23 1.3933 times
Thu 21 August 2025 200.62 (0.21%) 200.72 200.40 - 203.36 0.6376 times
Wed 20 August 2025 200.19 (-1.14%) 201.68 197.46 - 202.17 0.7564 times
Tue 19 August 2025 202.49 (-0.88%) 203.90 200.93 - 204.29 0.7295 times
Mon 18 August 2025 204.29 (-0.3%) 205.07 203.41 - 206.14 0.704 times
Fri 15 August 2025 204.91 (0.53%) 204.72 202.09 - 207.33 1.1438 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 209.74 and 219.13

Weekly Target 1202.22
Weekly Target 2207.87
Weekly Target 3211.60666666667
Weekly Target 4217.26
Weekly Target 5221

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 29 August 2025 213.53 (3.29%) 207.00 205.95 - 215.34 0.9152 times
Fri 22 August 2025 206.72 (0.88%) 205.07 197.46 - 209.23 0.6684 times
Fri 15 August 2025 204.91 (1.4%) 201.55 198.64 - 207.33 0.8152 times
Fri 08 August 2025 202.09 (6.39%) 195.54 194.47 - 203.43 0.6299 times
Fri 01 August 2025 189.95 (-2.13%) 194.41 188.70 - 198.48 1.0953 times
Fri 25 July 2025 194.08 (4.38%) 187.10 187.05 - 198.97 1.3829 times
Fri 18 July 2025 185.94 (2.55%) 182.07 180.71 - 187.36 0.9309 times
Fri 11 July 2025 181.31 (0.42%) 180.14 173.88 - 182.61 1.0728 times
Thu 03 July 2025 180.55 (1.28%) 180.79 174.66 - 181.58 0.8779 times
Fri 27 June 2025 178.27 (6.28%) 167.32 163.33 - 178.84 1.6115 times
Fri 20 June 2025 167.73 (-4.63%) 177.00 166.27 - 178.71 0.9057 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 201.12 and 227.76

Monthly Target 1179.22
Monthly Target 2196.37
Monthly Target 3205.85666666667
Monthly Target 4223.01
Monthly Target 5232.5

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 29 August 2025 213.53 (10.72%) 189.78 188.70 - 215.34 0.8244 times
Thu 31 July 2025 192.86 (8.72%) 176.80 173.88 - 198.97 1.2326 times
Mon 30 June 2025 177.39 (2.63%) 169.01 163.33 - 182.45 1.2393 times
Fri 30 May 2025 172.85 (7.43%) 162.52 149.49 - 178.13 1.3896 times
Wed 30 April 2025 160.89 (2.98%) 155.30 142.66 - 168.24 1.1416 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 0.9661 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 0.8714 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.7946 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.7608 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.7796 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 0.841 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.49 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 210.24
12 day DMA 206.19
20 day DMA 203.23
35 day DMA 197.38
50 day DMA 190.64
100 day DMA 177.64
150 day DMA 177.62
200 day DMA 179.94

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA210.31208.7206.86
12 day EMA206.75205.52204.28
20 day EMA203.47202.41201.36
35 day EMA197.43196.48195.54
50 day EMA191.55190.65189.76

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.24208.88206.53
12 day SMA206.19205.31204.63
20 day SMA203.23202.2201.45
35 day SMA197.38196.39195.4
50 day SMA190.64189.91189.18
100 day SMA177.64176.99176.35
150 day SMA177.62177.53177.44
200 day SMA179.94179.74179.55
Back to top | Use Dark Theme