Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 165.29 and 169.26

Daily Target 1164.16
Daily Target 2166.42
Daily Target 3168.13
Daily Target 4170.39
Daily Target 5172.1

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 26 July 2024 168.68 (-0.28%) 168.77 165.87 - 169.84 1.2622 times
Thu 25 July 2024 169.16 (-2.99%) 174.25 169.05 - 175.20 1.4538 times
Wed 24 July 2024 174.37 (-5.03%) 175.39 173.57 - 177.95 1.5683 times
Tue 23 July 2024 183.60 (0.14%) 183.84 183.33 - 185.22 1.193 times
Mon 22 July 2024 183.35 (2.21%) 182.35 181.90 - 184.30 0.8182 times
Fri 19 July 2024 179.39 (0.09%) 180.37 178.86 - 181.97 0.6833 times
Thu 18 July 2024 179.22 (-1.86%) 183.54 178.21 - 184.05 0.8972 times
Wed 17 July 2024 182.62 (-1.55%) 184.68 181.62 - 185.23 0.872 times
Tue 16 July 2024 185.50 (-1.43%) 188.96 185.12 - 190.34 0.6404 times
Mon 15 July 2024 188.19 (0.75%) 186.49 186.49 - 189.90 0.6116 times
Fri 12 July 2024 186.78 (-0.28%) 186.92 186.14 - 188.69 0.7251 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 157.6 and 176.95

Weekly Target 1153.91
Weekly Target 2161.29
Weekly Target 3173.25666666667
Weekly Target 4180.64
Weekly Target 5192.61

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 26 July 2024 168.68 (-5.97%) 182.35 165.87 - 185.22 1.8311 times
Fri 19 July 2024 179.39 (-3.96%) 186.49 178.21 - 190.34 1.0775 times
Fri 12 July 2024 186.78 (-2.7%) 191.37 186.14 - 193.31 0.9528 times
Fri 05 July 2024 191.96 (2.44%) 186.30 185.39 - 192.26 0.3169 times
Wed 03 July 2024 187.39 (2.16%) 184.48 182.73 - 187.62 0.4639 times
Fri 28 June 2024 183.42 (1.75%) 181.28 180.23 - 187.50 1.2634 times
Fri 21 June 2024 180.26 (2.16%) 178.79 175.62 - 182.51 1.3447 times
Tue 18 June 2024 176.45 (-1.08%) 176.98 175.62 - 179.92 0.4512 times
Fri 14 June 2024 178.37 (1.38%) 176.45 174.38 - 182.08 1.145 times
Fri 07 June 2024 175.95 (1.14%) 173.88 172.45 - 179.42 1.1534 times
Fri 31 May 2024 173.96 (-1.34%) 175.74 170.97 - 178.51 1.1328 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 153.56 and 181

Monthly Target 1148.51
Monthly Target 2158.6
Monthly Target 3175.95333333333
Monthly Target 4186.04
Monthly Target 5203.39

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 26 July 2024 168.68 (-8.04%) 184.48 165.87 - 193.31 0.7124 times
Fri 28 June 2024 183.42 (5.44%) 173.88 172.45 - 187.50 0.8222 times
Fri 31 May 2024 173.96 (5.66%) 166.18 164.90 - 179.95 0.8777 times
Tue 30 April 2024 164.64 (8.13%) 151.83 151.08 - 176.42 1.0938 times
Thu 28 March 2024 152.26 (8.93%) 139.61 131.55 - 153.20 1.1359 times
Thu 29 February 2024 139.78 (-1.42%) 143.69 136.64 - 150.70 1.2235 times
Wed 31 January 2024 141.80 (0.62%) 139.60 136.85 - 155.20 0.9918 times
Fri 29 December 2023 140.93 (5.23%) 133.32 129.40 - 143.95 1.1133 times
Thu 30 November 2023 133.92 (6.88%) 125.34 124.93 - 141.10 0.9085 times
Tue 31 October 2023 125.30 (-4.97%) 132.15 121.46 - 142.38 1.1209 times
Fri 29 September 2023 131.85 (-4%) 138.43 128.19 - 139.93 0.9102 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.74

Munafa value: 15 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.79 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 175.83
12 day DMA 180.68
20 day DMA 183.98
35 day DMA 182.31
50 day DMA 180.59
100 day DMA 169.03
150 day DMA 160.55
200 day DMA 154.15

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.85176.44180.08
12 day EMA178.78180.61182.69
20 day EMA180.66181.92183.26
35 day EMA180.69181.4182.12
50 day EMA179.38179.82180.26

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.83177.97179.99
12 day SMA180.68182.68184.45
20 day SMA183.98184.72185.6
35 day SMA182.31182.51182.78
50 day SMA180.59180.72180.82
100 day SMA169.03168.67168.32
150 day SMA160.55160.37160.19
200 day SMA154.15154.01153.87
Back to top | Use Dark Theme