AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 157.5 and 161.77
Daily Target 1 | 154.01 |
Daily Target 2 | 156.71 |
Daily Target 3 | 158.28333333333 |
Daily Target 4 | 160.98 |
Daily Target 5 | 162.55 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 159.40 (2.59%) | 155.59 | 155.59 - 159.86 | 0.678 times | Thu 10 April 2025 | 155.37 (-3.53%) | 158.76 | 152.20 - 160.03 | 1.06 times | Wed 09 April 2025 | 161.06 (9.88%) | 146.33 | 145.81 - 161.87 | 1.3969 times | Tue 08 April 2025 | 146.58 (-1.78%) | 153.57 | 145.21 - 154.44 | 1.061 times | Mon 07 April 2025 | 149.24 (1.02%) | 143.39 | 142.66 - 154.93 | 1.4372 times | Fri 04 April 2025 | 147.74 (0%) | 149.90 | 147.54 - 153.09 | 1.1971 times | Fri 04 April 2025 | 147.74 (-3.2%) | 149.90 | 147.54 - 153.09 | 1.1971 times | Thu 03 April 2025 | 152.63 (-3.92%) | 152.84 | 152.18 - 154.69 | 0.854 times | Wed 02 April 2025 | 158.86 (-0.01%) | 156.96 | 156.53 - 160.27 | 0.5143 times | Tue 01 April 2025 | 158.88 (1.7%) | 155.30 | 155.26 - 160.08 | 0.6044 times | Mon 31 March 2025 | 156.23 (0.11%) | 154.81 | 152.21 - 157.13 | 1.0095 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 151.03 and 170.24
Weekly Target 1 | 135.43 |
Weekly Target 2 | 147.42 |
Weekly Target 3 | 154.64333333333 |
Weekly Target 4 | 166.63 |
Weekly Target 5 | 173.85 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 159.40 (7.89%) | 143.39 | 142.66 - 161.87 | 1.936 times | Fri 04 April 2025 | 147.74 (0%) | 149.90 | 147.54 - 153.09 | 0.4114 times | Fri 04 April 2025 | 147.74 (-5.33%) | 154.81 | 147.54 - 160.27 | 1.4363 times | Fri 28 March 2025 | 156.06 (-6.13%) | 169.27 | 155.34 - 171.94 | 0.7867 times | Fri 21 March 2025 | 166.25 (-0.82%) | 167.32 | 158.80 - 168.46 | 1.2113 times | Fri 14 March 2025 | 167.62 (-4.63%) | 170.16 | 163.24 - 170.45 | 1.0989 times | Fri 07 March 2025 | 175.75 (2.05%) | 173.73 | 167.54 - 176.90 | 1.0861 times | Fri 28 February 2025 | 172.22 (-5.15%) | 183.80 | 168.39 - 185.09 | 1.2316 times | Fri 21 February 2025 | 181.58 (-2.97%) | 186.18 | 181.13 - 187.47 | 0.4617 times | Wed 19 February 2025 | 187.13 (0.14%) | 187.44 | 183.58 - 187.78 | 0.34 times | Fri 14 February 2025 | 186.87 (-0.14%) | 189.06 | 183.63 - 189.99 | 0.751 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 151.03 and 170.24
Monthly Target 1 | 135.43 |
Monthly Target 2 | 147.42 |
Monthly Target 3 | 154.64333333333 |
Monthly Target 4 | 166.63 |
Monthly Target 5 | 173.85 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 159.40 (2.03%) | 155.30 | 142.66 - 161.87 | 0.8721 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 1.1494 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 1.0711 times | Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.9798 times | Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.9051 times | Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.9275 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 1.0006 times | Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 1.0934 times | Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.0546 times | Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.9465 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 0.962 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.42
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.96 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
DMA period | DMA value |
5 day DMA | 154.33 |
12 day DMA | 154.15 |
20 day DMA | 159.07 |
35 day DMA | 164.92 |
50 day DMA | 172.88 |
100 day DMA | 181.37 |
150 day DMA | 175.94 |
200 day DMA | 175.51 |
EMA (exponential moving average) of Alphabet Inc GOOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.85 | 154.07 | 153.42 |
12 day EMA | 156.25 | 155.68 | 155.74 |
20 day EMA | 159.21 | 159.19 | 159.59 |
35 day EMA | 166.09 | 166.48 | 167.13 |
50 day EMA | 173.18 | 173.74 | 174.49 |
SMA (simple moving average) of Alphabet Inc GOOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.33 | 152 | 150.47 |
12 day SMA | 154.15 | 154.79 | 156.01 |
20 day SMA | 159.07 | 159.33 | 160.01 |
35 day SMA | 164.92 | 165.69 | 166.6 |
50 day SMA | 172.88 | 173.74 | 174.58 |
100 day SMA | 181.37 | 181.59 | 181.84 |
150 day SMA | 175.94 | 175.93 | 176 |
200 day SMA | 175.51 | 175.64 | 175.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.