Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 177.85 and 180.57

Daily Target 1175.83
Daily Target 2177.14
Daily Target 3178.54666666667
Daily Target 4179.86
Daily Target 5181.27

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Mon 20 May 2024 178.46 (0.66%) 177.31 177.23 - 179.95 0.9866 times
Fri 17 May 2024 177.29 (1.06%) 175.55 174.98 - 177.49 0.9348 times
Thu 16 May 2024 175.43 (0.89%) 174.60 174.05 - 176.34 0.9741 times
Wed 15 May 2024 173.88 (1.13%) 172.30 172.03 - 174.05 1.1818 times
Tue 14 May 2024 171.93 (0.6%) 171.59 170.42 - 172.78 1.0592 times
Mon 13 May 2024 170.90 (0.36%) 165.85 165.76 - 170.95 1.1112 times
Fri 10 May 2024 170.29 (-0.75%) 169.69 167.91 - 171.34 1.0598 times
Thu 09 May 2024 171.58 (0.25%) 171.15 169.93 - 172.44 0.6751 times
Wed 08 May 2024 171.16 (-1.05%) 170.75 170.52 - 171.91 0.824 times
Tue 07 May 2024 172.98 (1.85%) 170.12 170.00 - 173.47 1.1934 times
Mon 06 May 2024 169.83 (0.5%) 169.22 167.89 - 169.90 0.8567 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 177.85 and 180.57

Weekly Target 1175.83
Weekly Target 2177.14
Weekly Target 3178.54666666667
Weekly Target 4179.86
Weekly Target 5181.27

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Mon 20 May 2024 178.46 (0.66%) 177.31 177.23 - 179.95 0.1856 times
Fri 17 May 2024 177.29 (4.11%) 165.85 165.76 - 177.49 0.9899 times
Fri 10 May 2024 170.29 (0.77%) 169.22 167.89 - 173.47 0.8672 times
Fri 03 May 2024 168.99 (-2.71%) 170.77 164.50 - 171.38 1.3873 times
Fri 26 April 2024 173.69 (11.54%) 156.01 152.77 - 176.42 1.5488 times
Fri 19 April 2024 155.72 (-2.18%) 160.28 153.91 - 160.83 0.9395 times
Fri 12 April 2024 159.19 (3.41%) 154.02 153.99 - 161.70 0.9508 times
Fri 05 April 2024 153.94 (1.1%) 151.83 151.08 - 157.00 1.0622 times
Thu 28 March 2024 152.26 (0.32%) 150.95 148.80 - 153.20 0.7678 times
Fri 22 March 2024 151.77 (6.75%) 149.37 147.01 - 152.93 1.3009 times
Fri 15 March 2024 142.17 (4.31%) 137.07 137.07 - 144.73 1.4722 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 171.68 and 186.73

Monthly Target 1159.39
Monthly Target 2168.92
Monthly Target 3174.43666666667
Monthly Target 4183.97
Monthly Target 5189.49

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 20 May 2024 178.46 (8.39%) 166.18 164.90 - 179.95 0.5672 times
Tue 30 April 2024 164.64 (8.13%) 151.83 151.08 - 176.42 1.0777 times
Thu 28 March 2024 152.26 (8.93%) 139.61 131.55 - 153.20 1.1191 times
Thu 29 February 2024 139.78 (-1.42%) 143.69 136.64 - 150.70 1.2055 times
Wed 31 January 2024 141.80 (0.62%) 139.60 136.85 - 155.20 0.9772 times
Fri 29 December 2023 140.93 (5.23%) 133.32 129.40 - 143.95 1.0969 times
Thu 30 November 2023 133.92 (6.88%) 125.34 124.93 - 141.10 0.8951 times
Tue 31 October 2023 125.30 (-4.97%) 132.15 121.46 - 142.38 1.1044 times
Fri 29 September 2023 131.85 (-4%) 138.43 128.19 - 139.93 0.8967 times
Thu 31 August 2023 137.35 (3.19%) 130.85 127.00 - 138.40 1.0601 times
Mon 31 July 2023 133.11 (10.04%) 120.32 115.83 - 134.07 1.1599 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 165 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.4 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 175.4
12 day DMA 172.73
20 day DMA 169.6
35 day DMA 164.07
50 day DMA 159.17
100 day DMA 151.28
150 day DMA 145.85
200 day DMA 143.16

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.84174.53173.15
12 day EMA172.73171.69170.67
20 day EMA169.62168.69167.79
35 day EMA164.26163.42162.6
50 day EMA158.77157.97157.18

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.4173.89172.49
12 day SMA172.73171.89170.92
20 day SMA169.6168.57167.49
35 day SMA164.07163.44162.72
50 day SMA159.17158.32157.48
100 day SMA151.28150.9150.54
150 day SMA145.85145.59145.34
200 day SMA143.16142.92142.68
Back to top | Use Dark Theme