Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 166.07 and 169.81

Daily Target 1163.05
Daily Target 2165.34
Daily Target 3166.79333333333
Daily Target 4169.08
Daily Target 5170.53

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 14 March 2025 167.62 (1.75%) 165.32 164.51 - 168.25 0.8798 times
Thu 13 March 2025 164.73 (-2.53%) 167.98 164.07 - 168.12 0.7188 times
Wed 12 March 2025 169.00 (1.82%) 168.47 165.48 - 169.53 0.9398 times
Tue 11 March 2025 165.98 (-1.09%) 166.68 163.24 - 168.66 1.1206 times
Mon 10 March 2025 167.81 (-4.52%) 170.16 165.57 - 170.45 1.3704 times
Fri 07 March 2025 175.75 (1.03%) 173.24 172.25 - 176.90 0.775 times
Thu 06 March 2025 173.96 (-0.59%) 172.55 172.52 - 176.73 0.7266 times
Wed 05 March 2025 174.99 (1.38%) 172.32 170.93 - 175.75 0.8863 times
Tue 04 March 2025 172.61 (2.34%) 167.94 167.54 - 175.17 1.4425 times
Mon 03 March 2025 168.66 (-2.07%) 173.73 167.64 - 175.00 1.1403 times
Fri 28 February 2025 172.22 (1.18%) 170.30 168.39 - 172.50 1.4205 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 161.83 and 169.04

Weekly Target 1159.89
Weekly Target 2163.76
Weekly Target 3167.10333333333
Weekly Target 4170.97
Weekly Target 5174.31

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 14 March 2025 167.62 (-4.63%) 170.16 163.24 - 170.45 1.3475 times
Fri 07 March 2025 175.75 (2.05%) 173.73 167.54 - 176.90 1.3318 times
Fri 28 February 2025 172.22 (-5.15%) 183.80 168.39 - 185.09 1.5102 times
Fri 21 February 2025 181.58 (-2.97%) 186.18 181.13 - 187.47 0.5662 times
Wed 19 February 2025 187.13 (0.14%) 187.44 183.58 - 187.78 0.4169 times
Fri 14 February 2025 186.87 (-0.14%) 189.06 183.63 - 189.99 0.9209 times
Fri 07 February 2025 187.14 (-8.98%) 202.21 185.10 - 208.70 1.7618 times
Fri 31 January 2025 205.60 (1.83%) 194.19 192.61 - 207.08 1.0747 times
Fri 24 January 2025 201.90 (2.2%) 200.51 196.82 - 203.84 0.7901 times
Fri 17 January 2025 197.55 (0%) 198.05 195.31 - 198.81 0.28 times
Fri 17 January 2025 197.55 (2.74%) 191.35 188.66 - 198.81 0.9533 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 158.6 and 172.26

Monthly Target 1155.59
Monthly Target 2161.61
Monthly Target 3169.25333333333
Monthly Target 4175.27
Monthly Target 5182.91

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 14 March 2025 167.62 (-2.67%) 173.73 163.24 - 176.90 0.5839 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 1.128 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 1.032 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.9533 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.9768 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 1.0538 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 1.1515 times
Fri 30 August 2024 165.11 (-4.64%) 171.98 156.60 - 175.68 1.1107 times
Wed 31 July 2024 173.15 (-5.6%) 184.48 165.87 - 193.31 0.9968 times
Fri 28 June 2024 183.42 (5.44%) 173.88 172.45 - 187.50 1.0131 times
Fri 31 May 2024 173.96 (5.66%) 166.18 164.90 - 179.95 1.0816 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.65

Munafa value: 30 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 169 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.97 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 167.03
12 day DMA 170.3
20 day DMA 175.25
35 day DMA 183.45
50 day DMA 187.3
100 day DMA 183.73
150 day DMA 176.76
200 day DMA 177.31

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.92168.07169.74
12 day EMA171.12171.76173.04
20 day EMA174.78175.53176.67
35 day EMA180.15180.89181.84
50 day EMA185.74186.48187.37

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.03168.65170.5
12 day SMA170.3170.89171.94
20 day SMA175.25176.22177.37
35 day SMA183.45184.43185.43
50 day SMA187.3187.9188.47
100 day SMA183.73183.73183.74
150 day SMA176.76176.71176.68
200 day SMA177.31177.36177.42
Back to top | Use Dark Theme