Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 157.5 and 161.77

Daily Target 1154.01
Daily Target 2156.71
Daily Target 3158.28333333333
Daily Target 4160.98
Daily Target 5162.55

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 11 April 2025 159.40 (2.59%) 155.59 155.59 - 159.86 0.678 times
Thu 10 April 2025 155.37 (-3.53%) 158.76 152.20 - 160.03 1.06 times
Wed 09 April 2025 161.06 (9.88%) 146.33 145.81 - 161.87 1.3969 times
Tue 08 April 2025 146.58 (-1.78%) 153.57 145.21 - 154.44 1.061 times
Mon 07 April 2025 149.24 (1.02%) 143.39 142.66 - 154.93 1.4372 times
Fri 04 April 2025 147.74 (0%) 149.90 147.54 - 153.09 1.1971 times
Fri 04 April 2025 147.74 (-3.2%) 149.90 147.54 - 153.09 1.1971 times
Thu 03 April 2025 152.63 (-3.92%) 152.84 152.18 - 154.69 0.854 times
Wed 02 April 2025 158.86 (-0.01%) 156.96 156.53 - 160.27 0.5143 times
Tue 01 April 2025 158.88 (1.7%) 155.30 155.26 - 160.08 0.6044 times
Mon 31 March 2025 156.23 (0.11%) 154.81 152.21 - 157.13 1.0095 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 151.03 and 170.24

Weekly Target 1135.43
Weekly Target 2147.42
Weekly Target 3154.64333333333
Weekly Target 4166.63
Weekly Target 5173.85

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 11 April 2025 159.40 (7.89%) 143.39 142.66 - 161.87 1.936 times
Fri 04 April 2025 147.74 (0%) 149.90 147.54 - 153.09 0.4114 times
Fri 04 April 2025 147.74 (-5.33%) 154.81 147.54 - 160.27 1.4363 times
Fri 28 March 2025 156.06 (-6.13%) 169.27 155.34 - 171.94 0.7867 times
Fri 21 March 2025 166.25 (-0.82%) 167.32 158.80 - 168.46 1.2113 times
Fri 14 March 2025 167.62 (-4.63%) 170.16 163.24 - 170.45 1.0989 times
Fri 07 March 2025 175.75 (2.05%) 173.73 167.54 - 176.90 1.0861 times
Fri 28 February 2025 172.22 (-5.15%) 183.80 168.39 - 185.09 1.2316 times
Fri 21 February 2025 181.58 (-2.97%) 186.18 181.13 - 187.47 0.4617 times
Wed 19 February 2025 187.13 (0.14%) 187.44 183.58 - 187.78 0.34 times
Fri 14 February 2025 186.87 (-0.14%) 189.06 183.63 - 189.99 0.751 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 151.03 and 170.24

Monthly Target 1135.43
Monthly Target 2147.42
Monthly Target 3154.64333333333
Monthly Target 4166.63
Monthly Target 5173.85

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 11 April 2025 159.40 (2.03%) 155.30 142.66 - 161.87 0.8721 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 1.1494 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 1.0711 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.9798 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.9051 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.9275 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 1.0006 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 1.0934 times
Fri 30 August 2024 165.11 (-4.64%) 171.98 156.60 - 175.68 1.0546 times
Wed 31 July 2024 173.15 (-5.6%) 184.48 165.87 - 193.31 0.9465 times
Fri 28 June 2024 183.42 (5.44%) 173.88 172.45 - 187.50 0.962 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.42

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.96 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 154.33
12 day DMA 154.15
20 day DMA 159.07
35 day DMA 164.92
50 day DMA 172.88
100 day DMA 181.37
150 day DMA 175.94
200 day DMA 175.51

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA155.85154.07153.42
12 day EMA156.25155.68155.74
20 day EMA159.21159.19159.59
35 day EMA166.09166.48167.13
50 day EMA173.18173.74174.49

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.33152150.47
12 day SMA154.15154.79156.01
20 day SMA159.07159.33160.01
35 day SMA164.92165.69166.6
50 day SMA172.88173.74174.58
100 day SMA181.37181.59181.84
150 day SMA175.94175.93176
200 day SMA175.51175.64175.76
Back to top | Use Dark Theme