Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 8.93 and 9.3

Daily Target 18.86
Daily Target 29
Daily Target 39.23
Daily Target 49.37
Daily Target 59.6

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Wed 26 March 2025 9.14 (-1.61%) 9.35 9.09 - 9.46 0.8352 times
Mon 24 March 2025 9.29 (-1.38%) 9.63 9.18 - 9.84 0.9905 times
Fri 21 March 2025 9.42 (-1.15%) 9.12 9.04 - 9.48 1.0305 times
Thu 20 March 2025 9.53 (-0.31%) 9.42 9.27 - 9.62 0.7868 times
Wed 19 March 2025 9.56 (-1.24%) 9.61 9.22 - 9.70 0.9371 times
Tue 18 March 2025 9.68 (-4.63%) 10.17 9.58 - 10.18 0.9796 times
Mon 17 March 2025 10.15 (-2.31%) 10.45 10.10 - 10.47 0.8069 times
Fri 14 March 2025 10.39 (6.78%) 10.00 9.97 - 10.53 0.9948 times
Thu 13 March 2025 9.73 (-0.61%) 9.79 9.50 - 10.27 1.0872 times
Wed 12 March 2025 9.79 (8.54%) 9.13 9.05 - 9.95 1.5515 times
Tue 11 March 2025 9.02 (3.09%) 8.85 8.50 - 9.17 1.7075 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 8.74 and 9.49

Weekly Target 18.61
Weekly Target 28.87
Weekly Target 39.3566666666667
Weekly Target 49.62
Weekly Target 510.11

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Wed 26 March 2025 9.14 (-2.97%) 9.63 9.09 - 9.84 0.4376 times
Fri 21 March 2025 9.42 (-9.34%) 10.45 9.04 - 10.47 1.0883 times
Fri 14 March 2025 10.39 (5.91%) 9.60 8.50 - 10.53 1.6964 times
Fri 07 March 2025 9.81 (-9.5%) 11.03 9.14 - 11.21 1.285 times
Fri 28 February 2025 10.84 (-4.49%) 11.31 10.00 - 11.40 1.2947 times
Fri 21 February 2025 11.35 (-4.22%) 12.00 11.29 - 12.18 0.4572 times
Wed 19 February 2025 11.85 (3.22%) 11.74 11.55 - 12.13 0.391 times
Fri 14 February 2025 11.48 (14.34%) 10.87 10.53 - 12.26 1.8303 times
Fri 07 February 2025 10.04 (-1.95%) 9.85 9.53 - 10.97 0.9077 times
Fri 31 January 2025 10.24 (2.3%) 10.09 9.71 - 10.75 0.6117 times
Fri 24 January 2025 10.01 (-2.53%) 10.43 9.68 - 10.45 0.5043 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 7.47 and 10.18

Monthly Target 16.91
Monthly Target 28.02
Monthly Target 39.6166666666667
Monthly Target 410.73
Monthly Target 512.33

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Wed 26 March 2025 9.14 (-15.68%) 11.03 8.50 - 11.21 1.3036 times
Fri 28 February 2025 10.84 (5.86%) 9.85 9.53 - 12.26 1.4117 times
Fri 31 January 2025 10.24 (8.94%) 9.52 9.11 - 10.75 1.0172 times
Tue 31 December 2024 9.40 (-21.99%) 13.18 8.99 - 13.19 0.9542 times
Tue 26 November 2024 12.05 (-7.16%) 13.06 10.96 - 14.34 1.0649 times
Thu 31 October 2024 12.98 (1.64%) 12.73 12.24 - 14.02 0.7433 times
Mon 30 September 2024 12.77 (-2.22%) 12.82 10.21 - 13.18 1.076 times
Fri 30 August 2024 13.06 (-14.92%) 15.25 12.39 - 15.41 0.9661 times
Wed 31 July 2024 15.35 (-0.26%) 15.44 14.84 - 16.47 0.686 times
Fri 28 June 2024 15.39 (-10.94%) 17.27 14.29 - 17.41 0.7771 times
Fri 31 May 2024 17.28 (2.25%) 16.98 16.50 - 18.10 0.513 times

 monthly chart ClevelandCliffs

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.

ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClevelandCliffs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.54
20 day DMA 9.8
35 day DMA 10.42
50 day DMA 10.34
100 day DMA 10.75
150 day DMA 11.38
200 day DMA 12.19

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.59.6
12 day EMA9.619.79.78
20 day EMA9.849.919.97
35 day EMA9.9910.0410.08
50 day EMA10.2410.2810.32

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.59.67
12 day SMA9.549.599.66
20 day SMA9.89.899.98
35 day SMA10.4210.4610.47
50 day SMA10.3410.3610.39
100 day SMA10.7510.7910.84
150 day SMA11.3811.411.42
200 day SMA12.1912.2212.25
Back to top | Use Dark Theme