ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 6.86 and 7.66
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.32 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.26 (-16.84%) | 7.98 | 7.25 - 8.05 | 1.3932 times | Wed 02 April 2025 | 8.73 (7.78%) | 7.93 | 7.89 - 8.77 | 1.1528 times | Tue 01 April 2025 | 8.10 (-1.46%) | 8.14 | 7.85 - 8.27 | 1.1153 times | Mon 31 March 2025 | 8.22 (-3.52%) | 8.26 | 7.91 - 8.38 | 1.1508 times | Fri 28 March 2025 | 8.52 (-6.78%) | 9.12 | 8.48 - 9.35 | 1.2957 times | Wed 26 March 2025 | 9.14 (-1.61%) | 9.35 | 9.09 - 9.46 | 0.7097 times | Mon 24 March 2025 | 9.29 (-1.38%) | 9.63 | 9.18 - 9.84 | 0.8417 times | Fri 21 March 2025 | 9.42 (-1.15%) | 9.12 | 9.04 - 9.48 | 0.8758 times | Thu 20 March 2025 | 9.53 (-0.31%) | 9.42 | 9.27 - 9.62 | 0.6686 times | Wed 19 March 2025 | 9.56 (-1.24%) | 9.61 | 9.22 - 9.70 | 0.7963 times | Tue 18 March 2025 | 9.68 (-4.63%) | 10.17 | 9.58 - 10.18 | 0.8325 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 6.5 and 8.02
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.26 (-14.79%) | 8.26 | 7.25 - 8.77 | 1.2215 times | Fri 28 March 2025 | 8.52 (-9.55%) | 9.63 | 8.48 - 9.84 | 0.7227 times | Fri 21 March 2025 | 9.42 (-9.34%) | 10.45 | 9.04 - 10.47 | 0.9795 times | Fri 14 March 2025 | 10.39 (5.91%) | 9.60 | 8.50 - 10.53 | 1.5268 times | Fri 07 March 2025 | 9.81 (-9.5%) | 11.03 | 9.14 - 11.21 | 1.1565 times | Fri 28 February 2025 | 10.84 (-4.49%) | 11.31 | 10.00 - 11.40 | 1.1652 times | Fri 21 February 2025 | 11.35 (-4.22%) | 12.00 | 11.29 - 12.18 | 0.4115 times | Wed 19 February 2025 | 11.85 (3.22%) | 11.74 | 11.55 - 12.13 | 0.3519 times | Fri 14 February 2025 | 11.48 (14.34%) | 10.87 | 10.53 - 12.26 | 1.6473 times | Fri 07 February 2025 | 10.04 (-1.95%) | 9.85 | 9.53 - 10.97 | 0.817 times | Fri 31 January 2025 | 10.24 (2.3%) | 10.09 | 9.71 - 10.75 | 0.5505 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.5 and 8.02
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.26 (-11.68%) | 8.14 | 7.25 - 8.77 | 0.3072 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.5462 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.4522 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 1.0464 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.9816 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.0955 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.7646 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.1069 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.9938 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.7057 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.7994 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.82
Tomorrow's movement Prediction of Cleveland Cliffs CLF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.26 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.52 |
| 150 day DMA | 11.2 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.62 | 8.57 |
| 12 day EMA | 8.75 | 9.02 | 9.07 |
| 20 day EMA | 9.16 | 9.36 | 9.43 |
| 35 day EMA | 9.56 | 9.7 | 9.76 |
| 50 day EMA | 9.95 | 10.06 | 10.11 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.54 | 8.65 |
| 12 day SMA | 8.97 | 9.23 | 9.31 |
| 20 day SMA | 9.26 | 9.37 | 9.44 |
| 35 day SMA | 10.04 | 10.15 | 10.24 |
| 50 day SMA | 10.13 | 10.19 | 10.22 |
| 100 day SMA | 10.52 | 10.56 | 10.6 |
| 150 day SMA | 11.2 | 11.24 | 11.28 |
| 200 day SMA | 12.03 | 12.07 | 12.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.