ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.55 and 12.16
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.33 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.66 (1.92%) | 11.44 | 11.44 - 12.05 | 0.9383 times | Tue 19 November 2024 | 11.44 (1.87%) | 11.10 | 11.02 - 11.57 | 0.7564 times | Mon 18 November 2024 | 11.23 (1.72%) | 11.06 | 10.99 - 11.38 | 0.8112 times | Fri 15 November 2024 | 11.04 (-3.66%) | 11.53 | 10.96 - 11.60 | 1.0898 times | Thu 14 November 2024 | 11.46 (-3.86%) | 11.94 | 11.45 - 12.08 | 0.8157 times | Wed 13 November 2024 | 11.92 (-0.5%) | 11.91 | 11.75 - 12.03 | 0.8207 times | Tue 12 November 2024 | 11.98 (-4.31%) | 12.33 | 11.79 - 12.40 | 1.1597 times | Mon 11 November 2024 | 12.52 (-2.72%) | 12.87 | 12.51 - 12.98 | 0.9865 times | Fri 08 November 2024 | 12.87 (-3.52%) | 13.10 | 12.78 - 13.18 | 1.0379 times | Thu 07 November 2024 | 13.34 (-4.3%) | 14.00 | 13.29 - 14.08 | 1.5839 times | Wed 06 November 2024 | 13.94 (20.07%) | 13.20 | 13.08 - 14.34 | 2.8142 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.33 and 12.39
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.66 (5.62%) | 11.06 | 10.99 - 12.05 | 0.5877 times | Fri 15 November 2024 | 11.04 (-14.22%) | 12.87 | 10.96 - 12.98 | 1.1428 times | Fri 08 November 2024 | 12.87 (-3.01%) | 13.27 | 11.39 - 14.34 | 2.1294 times | Fri 01 November 2024 | 13.27 (1.53%) | 13.21 | 12.85 - 13.82 | 0.7919 times | Fri 25 October 2024 | 13.07 (-6.24%) | 13.96 | 12.96 - 13.96 | 0.6878 times | Fri 18 October 2024 | 13.94 (6.09%) | 12.94 | 12.77 - 14.02 | 0.7094 times | Fri 11 October 2024 | 13.14 (1.08%) | 12.87 | 12.24 - 13.18 | 0.8596 times | Fri 04 October 2024 | 13.00 (1.88%) | 12.65 | 12.62 - 13.39 | 0.7678 times | Fri 27 September 2024 | 12.76 (8.41%) | 11.75 | 11.70 - 13.18 | 1.0092 times | Fri 20 September 2024 | 11.77 (-1.18%) | 11.99 | 11.42 - 12.11 | 1.3144 times | Fri 13 September 2024 | 11.91 (5.77%) | 11.47 | 10.21 - 12.14 | 1.3307 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.62 and 13
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.66 (-10.17%) | 13.06 | 10.96 - 14.34 | 1.1282 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.9872 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.4292 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 1.2832 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.9112 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 1.0322 times | Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.6814 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 0.9051 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.7622 times | Thu 29 February 2024 | 20.80 (3.74%) | 20.18 | 18.85 - 20.92 | 0.8802 times | Wed 31 January 2024 | 20.05 (-1.81%) | 20.27 | 17.46 - 20.76 | 0.8989 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.52 | 11.56 |
| 12 day EMA | 11.97 | 12.03 | 12.14 |
| 20 day EMA | 12.27 | 12.33 | 12.42 |
| 35 day EMA | 12.35 | 12.39 | 12.45 |
| 50 day EMA | 12.38 | 12.41 | 12.45 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.42 | 11.53 |
| 12 day SMA | 12.08 | 12.21 | 12.36 |
| 20 day SMA | 12.57 | 12.63 | 12.73 |
| 35 day SMA | 12.81 | 12.84 | 12.89 |
| 50 day SMA | 12.62 | 12.61 | 12.6 |
| 100 day SMA | 13.21 | 13.25 | 13.29 |
| 150 day SMA | 14.27 | 14.32 | 14.36 |
| 200 day SMA | 15.93 | 15.97 | 16.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.