ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 6.98 and 7.46
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.79 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.42 (-0.4%) | 7.45 | 7.01 - 7.49 | 1.1881 times | Thu 26 June 2025 | 7.45 (5.82%) | 7.16 | 7.11 - 7.57 | 1.0909 times | Wed 25 June 2025 | 7.04 (-1.81%) | 7.18 | 7.00 - 7.25 | 0.5422 times | Tue 24 June 2025 | 7.17 (3.61%) | 7.03 | 7.01 - 7.25 | 0.8326 times | Mon 23 June 2025 | 6.92 (-0.86%) | 6.87 | 6.72 - 6.99 | 0.9153 times | Fri 20 June 2025 | 6.98 (-4.77%) | 7.47 | 6.97 - 7.68 | 1.4139 times | Wed 18 June 2025 | 7.33 (-4.43%) | 7.62 | 7.32 - 7.96 | 1.0023 times | Tue 17 June 2025 | 7.67 (6.97%) | 7.33 | 7.24 - 7.99 | 1.6928 times | Fri 13 June 2025 | 7.17 (-0.14%) | 7.07 | 7.04 - 7.41 | 0.7646 times | Thu 12 June 2025 | 7.18 (-2.58%) | 7.28 | 7.11 - 7.29 | 0.5574 times | Wed 11 June 2025 | 7.37 (0%) | 7.52 | 7.22 - 7.61 | 1.4004 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 7.07 and 7.92
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.42 (6.3%) | 6.87 | 6.72 - 7.57 | 1.0085 times | Fri 20 June 2025 | 6.98 (-2.65%) | 7.33 | 6.97 - 7.99 | 0.907 times | Fri 13 June 2025 | 7.17 (-2.71%) | 7.52 | 7.04 - 7.61 | 0.6009 times | Wed 11 June 2025 | 7.37 (-3.03%) | 7.72 | 7.22 - 8.09 | 0.9261 times | Fri 06 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 7.77 | 2.5487 times | Fri 30 May 2025 | 5.83 (-10.03%) | 6.48 | 5.63 - 6.53 | 1.2284 times | Fri 23 May 2025 | 6.48 (-12.67%) | 7.32 | 6.47 - 7.55 | 0.7162 times | Tue 20 May 2025 | 7.42 (-2.5%) | 7.40 | 7.27 - 7.55 | 0.2082 times | Fri 16 May 2025 | 7.61 (8.71%) | 7.38 | 7.17 - 7.96 | 0.9148 times | Fri 09 May 2025 | 7.00 (-21.17%) | 8.67 | 6.92 - 8.88 | 0.9412 times | Fri 02 May 2025 | 8.88 (12.26%) | 7.98 | 7.93 - 9.19 | 0.5801 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 7.07 and 8.45
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.42 (27.27%) | 7.19 | 6.71 - 8.09 | 2.0154 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.4426 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 1.1158 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.0497 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.9858 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.7103 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.6663 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.7437 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.519 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 0.7514 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.6747 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.23 | 7.12 |
| 12 day EMA | 7.26 | 7.23 | 7.19 |
| 20 day EMA | 7.24 | 7.22 | 7.2 |
| 35 day EMA | 7.34 | 7.34 | 7.33 |
| 50 day EMA | 7.37 | 7.37 | 7.37 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.11 | 7.09 |
| 12 day SMA | 7.26 | 7.31 | 7.33 |
| 20 day SMA | 7.28 | 7.21 | 7.13 |
| 35 day SMA | 7.18 | 7.17 | 7.2 |
| 50 day SMA | 7.42 | 7.41 | 7.41 |
| 100 day SMA | 8.27 | 8.3 | 8.34 |
| 150 day SMA | 8.96 | 8.99 | 9.02 |
| 200 day SMA | 9.89 | 9.91 | 9.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.