ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 5.73 and 5.96
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.83 (-1.19%) | 5.81 | 5.63 - 5.86 | 1.4826 times | Thu 29 May 2025 | 5.90 (-0.67%) | 5.86 | 5.77 - 6.07 | 1.139 times | Wed 28 May 2025 | 5.94 (-6.9%) | 6.28 | 5.93 - 6.36 | 1.3472 times | Tue 27 May 2025 | 6.38 (-1.54%) | 6.48 | 6.04 - 6.53 | 1.7375 times | Fri 23 May 2025 | 6.48 (-7.03%) | 6.80 | 6.47 - 7.12 | 1.4985 times | Thu 22 May 2025 | 6.97 (-0.43%) | 6.95 | 6.81 - 7.06 | 0.715 times | Wed 21 May 2025 | 7.00 (-5.66%) | 7.30 | 7.00 - 7.44 | 0.6277 times | Tue 20 May 2025 | 7.42 (0%) | 7.32 | 7.29 - 7.55 | 0.4855 times | Tue 20 May 2025 | 7.42 (0.82%) | 7.32 | 7.29 - 7.55 | 0.4855 times | Mon 19 May 2025 | 7.36 (-3.29%) | 7.40 | 7.27 - 7.50 | 0.4816 times | Fri 16 May 2025 | 7.61 (2.42%) | 7.35 | 7.22 - 7.70 | 0.7013 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 5.28 and 6.18
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.83 (-10.03%) | 6.48 | 5.63 - 6.53 | 2.4085 times | Fri 23 May 2025 | 6.48 (-12.67%) | 7.32 | 6.47 - 7.55 | 1.4042 times | Tue 20 May 2025 | 7.42 (-2.5%) | 7.40 | 7.27 - 7.55 | 0.4082 times | Fri 16 May 2025 | 7.61 (8.71%) | 7.38 | 7.17 - 7.96 | 1.7938 times | Fri 09 May 2025 | 7.00 (-21.17%) | 8.67 | 6.92 - 8.88 | 1.8455 times | Fri 02 May 2025 | 8.88 (12.26%) | 7.98 | 7.93 - 9.19 | 1.1374 times | Fri 25 April 2025 | 7.91 (8.36%) | 7.24 | 6.86 - 7.97 | 0.596 times | Thu 17 April 2025 | 7.30 (1.67%) | 7.07 | 7.00 - 7.43 | 0.1931 times | Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times | Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0.2135 times | Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 3.95 and 7.51
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.6659 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 1.2886 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.2122 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.1384 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.8203 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.7695 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.8588 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.5994 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 0.8677 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.7791 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.5532 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.94
Tomorrow's movement Prediction of Cleveland Cliffs CLF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 0 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.57 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.29 | 6.49 |
| 12 day EMA | 6.64 | 6.79 | 6.95 |
| 20 day EMA | 6.97 | 7.09 | 7.21 |
| 35 day EMA | 7.22 | 7.3 | 7.38 |
| 50 day EMA | 7.41 | 7.47 | 7.53 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.33 | 6.55 |
| 12 day SMA | 6.81 | 6.95 | 7.09 |
| 20 day SMA | 7.21 | 7.37 | 7.49 |
| 35 day SMA | 7.42 | 7.46 | 7.49 |
| 50 day SMA | 7.41 | 7.46 | 7.51 |
| 100 day SMA | 8.84 | 8.88 | 8.93 |
| 150 day SMA | 9.57 | 9.62 | 9.67 |
| 200 day SMA | 10.34 | 10.38 | 10.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.