SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 7.39 and 7.39
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.39 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 7.39 (-4.89%) | 7.39 | 7.39 - 7.39 | 0.2622 times | Thu 03 July 2025 | 7.77 (-4.9%) | 7.77 | 7.77 - 8.57 | 9.2329 times | Wed 02 July 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.0455 times | Tue 01 July 2025 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.0972 times | Mon 30 June 2025 | 9.05 (-4.94%) | 9.05 | 9.05 - 9.05 | 0.0301 times | Fri 27 June 2025 | 9.52 (-4.99%) | 9.52 | 9.52 - 9.52 | 0.0919 times | Thu 26 June 2025 | 10.02 (-4.93%) | 10.02 | 10.02 - 10.02 | 0.0427 times | Wed 25 June 2025 | 10.54 (-4.96%) | 10.54 | 10.54 - 10.54 | 0.0817 times | Tue 24 June 2025 | 11.09 (-4.97%) | 11.09 | 11.09 - 11.09 | 0.0527 times | Mon 23 June 2025 | 11.67 (-9.67%) | 11.67 | 11.67 - 11.67 | 0.0631 times | Thu 19 June 2025 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 0.0597 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 6.56 and 8.22
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 7.39 (-22.37%) | 9.05 | 7.39 - 9.05 | 7.9571 times | Fri 27 June 2025 | 9.52 (-26.32%) | 11.67 | 9.52 - 11.67 | 0.2734 times | Thu 19 June 2025 | 12.92 (-18.43%) | 15.05 | 12.92 - 15.05 | 0.1681 times | Fri 13 June 2025 | 15.84 (-22.54%) | 20.80 | 15.84 - 20.80 | 0.4716 times | Fri 06 June 2025 | 20.45 (-0.73%) | 20.58 | 19.88 - 21.70 | 0.1956 times | Fri 30 May 2025 | 20.60 (2.69%) | 20.79 | 19.11 - 21.18 | 0.1937 times | Fri 23 May 2025 | 20.06 (-3.79%) | 21.89 | 19.15 - 22.98 | 0.4139 times | Fri 16 May 2025 | 20.85 (9.56%) | 19.00 | 19.00 - 20.85 | 0.1511 times | Fri 09 May 2025 | 19.03 (-6.81%) | 20.02 | 19.02 - 20.60 | 0.1258 times | Fri 02 May 2025 | 20.42 (-7.69%) | 21.68 | 20.42 - 21.68 | 0.0497 times | Fri 25 April 2025 | 22.12 (-2.04%) | 23.03 | 22.12 - 23.49 | 0.0608 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 6.79 and 8
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 7.39 (-18.34%) | 8.60 | 7.39 - 8.60 | 3.0959 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.4424 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.3526 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.3463 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 1.0252 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.4759 times | Fri 31 January 2025 | 32.50 (-19.43%) | 41.20 | 31.68 - 43.65 | 1.0711 times | Tue 31 December 2024 | 40.34 (-17.54%) | 48.02 | 40.01 - 58.05 | 2.4817 times | Fri 29 November 2024 | 48.92 (-3.87%) | 51.91 | 44.00 - 55.65 | 0.259 times | Thu 31 October 2024 | 50.89 (-9.61%) | 57.43 | 44.96 - 57.43 | 0.45 times | Mon 30 September 2024 | 56.30 (-27%) | 76.28 | 55.87 - 82.50 | 1.2406 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.45
Tomorrow's movement Prediction of Sadhana Nitr 506642 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 0 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 5 points
Upper Bollinger band is at 21 and lower is at 5, while middle bands are at 9 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SadhanaNitr in short term and the sell signal is strong.
SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhanaNitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SadhanaNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 10.03 |
| 20 day DMA | 12.9 |
| 35 day DMA | 16.23 |
| 50 day DMA | 17.51 |
| 100 day DMA | 21.07 |
| 150 day DMA | 28.57 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.69 | 9.15 |
| 12 day EMA | 10.18 | 10.69 | 11.22 |
| 20 day EMA | 12.15 | 12.65 | 13.16 |
| 35 day EMA | 14.58 | 15 | 15.43 |
| 50 day EMA | 17 | 17.39 | 17.78 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.62 | 9.07 |
| 12 day SMA | 10.03 | 10.6 | 11.21 |
| 20 day SMA | 12.9 | 13.56 | 14.2 |
| 35 day SMA | 16.23 | 16.6 | 16.95 |
| 50 day SMA | 17.51 | 17.84 | 18.14 |
| 100 day SMA | 21.07 | 21.34 | 21.59 |
| 150 day SMA | 28.57 | 28.82 | 29.08 |
| 200 day SMA | 35.66 | 36 | 36.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.