SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 19.21 and 19.62
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.273333333333 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 19.68 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.41 (2%) | 19.00 | 19.00 - 19.41 | 2.0842 times | Fri 09 May 2025 | 19.03 (-1.91%) | 19.02 | 19.02 - 19.03 | 0.1293 times | Thu 08 May 2025 | 19.40 (-1.97%) | 19.79 | 19.40 - 19.79 | 0.6687 times | Wed 07 May 2025 | 19.79 (-1.98%) | 19.79 | 19.79 - 19.79 | 0.6144 times | Tue 06 May 2025 | 20.19 (-1.99%) | 20.50 | 20.19 - 20.50 | 0.8786 times | Mon 05 May 2025 | 20.60 (0.88%) | 20.02 | 20.02 - 20.60 | 3.3813 times | Fri 02 May 2025 | 20.42 (-1.97%) | 20.42 | 20.42 - 20.42 | 0.8491 times | Wed 30 April 2025 | 20.83 (-1.98%) | 20.83 | 20.83 - 20.83 | 0.1919 times | Tue 29 April 2025 | 21.25 (-1.98%) | 21.25 | 21.25 - 21.25 | 0.7775 times | Mon 28 April 2025 | 21.68 (-1.99%) | 21.68 | 21.68 - 21.68 | 0.4249 times | Fri 25 April 2025 | 22.12 (-1.99%) | 22.12 | 22.12 - 22.12 | 0.4501 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 19.21 and 19.62
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.41 (2%) | 19.00 | 19.00 - 19.41 | 0.144 times | Fri 09 May 2025 | 19.03 (-6.81%) | 20.02 | 19.02 - 20.60 | 0.392 times | Fri 02 May 2025 | 20.42 (-7.69%) | 21.68 | 20.42 - 21.68 | 0.155 times | Fri 25 April 2025 | 22.12 (-2.04%) | 23.03 | 22.12 - 23.49 | 0.1894 times | Thu 17 April 2025 | 22.58 (6.06%) | 21.71 | 21.71 - 22.58 | 0.406 times | Fri 11 April 2025 | 21.29 (14.52%) | 20.00 | 20.00 - 21.29 | 0.42 times | Fri 04 April 2025 | 18.59 (9.93%) | 16.55 | 15.27 - 18.59 | 1.6531 times | Fri 28 March 2025 | 16.91 (-15.66%) | 20.25 | 16.84 - 20.79 | 3.3402 times | Fri 21 March 2025 | 20.05 (-8.2%) | 22.54 | 19.00 - 22.54 | 2.4803 times | Thu 13 March 2025 | 21.84 (-15.18%) | 26.13 | 21.75 - 26.13 | 0.8198 times | Fri 07 March 2025 | 25.75 (2.26%) | 26.22 | 22.35 - 26.22 | 1.5462 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 18.41 and 20.01
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.41 (-6.82%) | 20.42 | 19.00 - 20.60 | 0.0936 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.4351 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 1.2882 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.5979 times | Fri 31 January 2025 | 32.50 (-19.43%) | 41.20 | 31.68 - 43.65 | 1.3459 times | Tue 31 December 2024 | 40.34 (-17.54%) | 48.02 | 40.01 - 58.05 | 3.1184 times | Fri 29 November 2024 | 48.92 (-3.87%) | 51.91 | 44.00 - 55.65 | 0.3254 times | Thu 31 October 2024 | 50.89 (-9.61%) | 57.43 | 44.96 - 57.43 | 0.5654 times | Mon 30 September 2024 | 56.30 (-27%) | 76.28 | 55.87 - 82.50 | 1.5589 times | Fri 30 August 2024 | 77.12 (-10.05%) | 86.00 | 68.90 - 86.30 | 0.6711 times | Wed 31 July 2024 | 85.74 (25.63%) | 69.62 | 66.10 - 89.51 | 1.3949 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SadhanaNitr in short term and the sell signal is strong.
SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhanaNitr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadhanaNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.61 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.52 |
| 50 day DMA | 22.04 |
| 100 day DMA | 30.91 |
| 150 day DMA | 37.61 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.72 | 20.07 |
| 12 day EMA | 20.24 | 20.39 | 20.64 |
| 20 day EMA | 20.62 | 20.75 | 20.93 |
| 35 day EMA | 21.71 | 21.85 | 22.02 |
| 50 day EMA | 22.38 | 22.5 | 22.64 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.8 | 20.08 |
| 12 day SMA | 20.61 | 20.95 | 21.28 |
| 20 day SMA | 21.14 | 21.1 | 21 |
| 35 day SMA | 20.52 | 20.67 | 20.86 |
| 50 day SMA | 22.04 | 22.19 | 22.37 |
| 100 day SMA | 30.91 | 31.19 | 31.49 |
| 150 day SMA | 37.61 | 37.88 | 38.19 |
| 200 day SMA | 47.25 | 47.54 | 47.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.