SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 7.05 and 7.75
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.87 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.40 (4.96%) | 6.70 | 6.70 - 7.40 | 1.4549 times | Thu 30 October 2025 | 7.05 (-4.99%) | 7.38 | 7.05 - 7.38 | 0.505 times | Wed 29 October 2025 | 7.42 (-4.63%) | 7.62 | 7.40 - 7.62 | 0.3945 times | Tue 28 October 2025 | 7.78 (-4.89%) | 7.95 | 7.78 - 8.40 | 1.8953 times | Mon 27 October 2025 | 8.18 (-8.4%) | 8.61 | 8.18 - 8.90 | 0.9097 times | Thu 23 October 2025 | 8.93 (-4.9%) | 9.35 | 8.93 - 9.82 | 1.3989 times | Tue 21 October 2025 | 9.39 (0.64%) | 9.50 | 9.30 - 9.65 | 0.1004 times | Mon 20 October 2025 | 9.33 (4.95%) | 8.79 | 8.79 - 9.33 | 2.2528 times | Fri 17 October 2025 | 8.89 (-1.22%) | 9.00 | 8.67 - 9.45 | 0.5347 times | Thu 16 October 2025 | 9.00 (-4.36%) | 8.94 | 8.94 - 9.68 | 0.5537 times | Wed 15 October 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.85 | 0.3305 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 5.95 and 8.15
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 0.5785 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 0.4208 times | Fri 17 October 2025 | 8.89 (-10.65%) | 10.39 | 8.67 - 10.79 | 0.6089 times | Fri 10 October 2025 | 9.95 (5.4%) | 9.26 | 9.25 - 9.95 | 0.8081 times | Fri 03 October 2025 | 9.44 (-3.97%) | 9.64 | 9.27 - 9.64 | 0.1924 times | Fri 26 September 2025 | 9.83 (-1.99%) | 9.83 | 9.83 - 10.59 | 1.2728 times | Fri 19 September 2025 | 10.03 (-9.39%) | 11.29 | 10.03 - 11.29 | 1.025 times | Fri 12 September 2025 | 11.07 (10.15%) | 10.25 | 10.25 - 11.07 | 0.0916 times | Fri 05 September 2025 | 10.05 (17.82%) | 8.74 | 8.12 - 10.24 | 3.1036 times | Fri 29 August 2025 | 8.53 (21.16%) | 7.39 | 6.90 - 8.53 | 1.8982 times | Fri 22 August 2025 | 7.04 (10%) | 6.52 | 6.52 - 7.04 | 4.0522 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 5.01 and 9.1
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9537 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 2.0267 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.5874 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.6594 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0921 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0734 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0721 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2134 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.099 times | Fri 31 January 2025 | 32.50 (-19.43%) | 41.20 | 31.68 - 43.65 | 0.2229 times | Tue 31 December 2024 | 40.34 (-17.54%) | 48.02 | 40.01 - 58.05 | 0.5165 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SadhanaNitr in short term and the sell signal is strong.
SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhanaNitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SadhanaNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 8.56 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.31 |
| 150 day DMA | 13.02 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.78 | 8.14 |
| 12 day EMA | 8.33 | 8.5 | 8.76 |
| 20 day EMA | 8.71 | 8.85 | 9.04 |
| 35 day EMA | 8.84 | 8.92 | 9.03 |
| 50 day EMA | 8.86 | 8.92 | 9 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.87 | 8.34 |
| 12 day SMA | 8.56 | 8.81 | 9.05 |
| 20 day SMA | 9.03 | 9.13 | 9.26 |
| 35 day SMA | 9.57 | 9.66 | 9.75 |
| 50 day SMA | 9.27 | 9.25 | 9.23 |
| 100 day SMA | 9.31 | 9.45 | 9.58 |
| 150 day SMA | 13.02 | 13.11 | 13.21 |
| 200 day SMA | 17.71 | 17.88 | 18.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.