PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 105.08 and 107.43
| Daily Target 1 | 104.65 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 109.35 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.35 (0.09%) | 106.65 | 106.15 - 108.50 | 0.8973 times | Thu 26 June 2025 | 106.25 (0.28%) | 105.95 | 104.85 - 106.55 | 0.861 times | Wed 25 June 2025 | 105.95 (0.76%) | 105.50 | 105.15 - 106.25 | 0.3453 times | Tue 24 June 2025 | 105.15 (1.2%) | 104.85 | 104.85 - 106.60 | 0.648 times | Mon 23 June 2025 | 103.90 (0.92%) | 102.00 | 102.00 - 104.30 | 1.3607 times | Thu 19 June 2025 | 102.95 (-2.32%) | 105.25 | 102.55 - 105.55 | 0.8909 times | Wed 18 June 2025 | 105.40 (-0.47%) | 105.90 | 104.95 - 106.50 | 1.2386 times | Tue 17 June 2025 | 105.90 (-0.84%) | 107.15 | 105.65 - 108.45 | 1.1441 times | Mon 16 June 2025 | 106.80 (0.23%) | 106.35 | 104.85 - 106.95 | 0.835 times | Fri 13 June 2025 | 106.55 (-1.39%) | 105.05 | 105.05 - 107.40 | 1.779 times | Thu 12 June 2025 | 108.05 (-2.04%) | 110.60 | 107.70 - 110.65 | 0.6635 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 104.18 and 110.68
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.35 (3.3%) | 102.00 | 102.00 - 108.50 | 0.6335 times | Thu 19 June 2025 | 102.95 (-3.38%) | 106.35 | 102.55 - 108.45 | 0.6329 times | Fri 13 June 2025 | 106.55 (-3.27%) | 111.20 | 105.05 - 112.85 | 0.8058 times | Fri 06 June 2025 | 110.15 (4.11%) | 107.00 | 106.00 - 111.85 | 1.2988 times | Fri 30 May 2025 | 105.80 (5.38%) | 100.60 | 100.15 - 106.25 | 0.7734 times | Fri 23 May 2025 | 100.40 (1.52%) | 99.15 | 98.95 - 102.95 | 0.8837 times | Fri 16 May 2025 | 98.90 (7.56%) | 95.35 | 94.50 - 99.55 | 1.045 times | Fri 09 May 2025 | 91.95 (-7.82%) | 99.25 | 89.45 - 100.45 | 2.2658 times | Fri 02 May 2025 | 99.75 (0.52%) | 98.81 | 98.81 - 104.94 | 0.6822 times | Fri 25 April 2025 | 99.23 (-0.28%) | 100.05 | 98.54 - 104.75 | 0.9789 times | Thu 17 April 2025 | 99.51 (3.63%) | 98.16 | 96.16 - 100.05 | 0.637 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 98.75 and 109.6
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 107.06666666667 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.35 (0.52%) | 107.00 | 102.00 - 112.85 | 0.6614 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 0.9918 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.6128 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.6662 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 0.8844 times | Fri 31 January 2025 | 101.15 (-1.56%) | 102.55 | 94.65 - 107.20 | 1.1612 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 1.3231 times | Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.5553 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 1.1687 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.9751 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.9253 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.7
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term but the sell signal is initial and weak.
PunjabNatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 106.13 |
| 20 day DMA | 107.48 |
| 35 day DMA | 104.05 |
| 50 day DMA | 102.57 |
| 100 day DMA | 98.29 |
| 150 day DMA | 99.95 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 105.63 | 105.32 |
| 12 day EMA | 106.03 | 105.97 | 105.92 |
| 20 day EMA | 105.74 | 105.68 | 105.62 |
| 35 day EMA | 104.4 | 104.29 | 104.17 |
| 50 day EMA | 102.37 | 102.21 | 102.05 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 104.84 | 104.67 |
| 12 day SMA | 106.13 | 106.58 | 107.07 |
| 20 day SMA | 107.48 | 107.28 | 107.08 |
| 35 day SMA | 104.05 | 103.62 | 103.28 |
| 50 day SMA | 102.57 | 102.36 | 102.15 |
| 100 day SMA | 98.29 | 98.21 | 98.15 |
| 150 day SMA | 99.95 | 99.94 | 99.94 |
| 200 day SMA | 101.46 | 101.5 | 101.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.