PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 96.13 and 98.77
| Daily Target 1 | 93.97 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 96.606666666667 |
| Daily Target 4 | 98.29 |
| Daily Target 5 | 99.25 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 97.34 (1.15%) | 96.52 | 94.92 - 97.56 | 0.3941 times | Tue 01 April 2025 | 96.23 (0.1%) | 94.88 | 94.88 - 97.20 | 1.1005 times | Fri 28 March 2025 | 96.13 (3.53%) | 96.45 | 95.55 - 97.96 | 0.8679 times | Wed 26 March 2025 | 92.85 (-0.95%) | 93.81 | 92.71 - 94.71 | 0.8291 times | Tue 25 March 2025 | 93.74 (-2.3%) | 96.79 | 93.50 - 96.79 | 1.7524 times | Mon 24 March 2025 | 95.95 (3.06%) | 94.44 | 93.51 - 96.26 | 1.0031 times | Fri 21 March 2025 | 93.10 (1.93%) | 91.46 | 91.02 - 93.40 | 1.694 times | Thu 20 March 2025 | 91.34 (0.37%) | 91.22 | 90.94 - 92.82 | 0.4569 times | Wed 19 March 2025 | 91.00 (2.3%) | 89.40 | 89.11 - 91.30 | 1.3372 times | Tue 18 March 2025 | 88.95 (1.7%) | 88.00 | 87.70 - 89.50 | 0.5648 times | Mon 17 March 2025 | 87.46 (0.31%) | 87.22 | 86.63 - 87.75 | 0.5299 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 96.11 and 98.79
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 96.593333333333 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 97.34 (1.26%) | 94.88 | 94.88 - 97.56 | 0.252 times | Fri 28 March 2025 | 96.13 (3.25%) | 94.44 | 92.71 - 97.96 | 0.7506 times | Fri 21 March 2025 | 93.10 (6.78%) | 87.22 | 86.63 - 93.40 | 0.7726 times | Thu 13 March 2025 | 87.19 (-4.32%) | 91.24 | 85.75 - 91.54 | 0.5424 times | Fri 07 March 2025 | 91.13 (4.33%) | 88.39 | 85.50 - 91.79 | 1.3919 times | Fri 28 February 2025 | 87.35 (-7.37%) | 93.40 | 87.05 - 94.80 | 1.3538 times | Fri 21 February 2025 | 94.30 (2.22%) | 92.25 | 90.10 - 96.30 | 0.8375 times | Fri 14 February 2025 | 92.25 (-6.96%) | 99.50 | 91.00 - 99.80 | 1.1834 times | Fri 07 February 2025 | 99.15 (-1.98%) | 98.35 | 97.40 - 101.20 | 1.2148 times | Fri 31 January 2025 | 101.15 (3.69%) | 97.15 | 94.70 - 101.85 | 1.701 times | Fri 24 January 2025 | 97.55 (-2.6%) | 100.60 | 96.30 - 102.75 | 1.0067 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 96.11 and 98.79
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 96.593333333333 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 97.34 (1.26%) | 94.88 | 94.88 - 97.56 | 0.0493 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.6771 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 0.8989 times | Fri 31 January 2025 | 101.15 (-1.56%) | 102.55 | 94.65 - 107.20 | 1.1803 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 1.3448 times | Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.5808 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 1.1879 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.9911 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.9405 times | Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 1.1493 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 1.8678 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.66 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 92.61 |
| 20 day DMA | 91.05 |
| 35 day DMA | 92.3 |
| 50 day DMA | 94.31 |
| 100 day DMA | 99.02 |
| 150 day DMA | 101.61 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 94.74 | 94 |
| 12 day EMA | 93.65 | 92.98 | 92.39 |
| 20 day EMA | 92.92 | 92.46 | 92.06 |
| 35 day EMA | 93.5 | 93.27 | 93.1 |
| 50 day EMA | 94.74 | 94.63 | 94.56 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 94.98 | 94.35 |
| 12 day SMA | 92.61 | 91.74 | 91.06 |
| 20 day SMA | 91.05 | 90.55 | 90.34 |
| 35 day SMA | 92.3 | 92.37 | 92.48 |
| 50 day SMA | 94.31 | 94.36 | 94.4 |
| 100 day SMA | 99.02 | 99.08 | 99.13 |
| 150 day SMA | 101.61 | 101.74 | 101.88 |
| 200 day SMA | 106.33 | 106.47 | 106.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.