PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 90.5 and 92.65
Daily Target 1 | 90.05 |
Daily Target 2 | 90.95 |
Daily Target 3 | 92.2 |
Daily Target 4 | 93.1 |
Daily Target 5 | 94.35 |
Daily price and volume Punjab Natio
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 91.85 (-1.45%) | 93.25 | 91.30 - 93.45 | 0.6363 times | Mon 17 February 2025 | 93.20 (1.03%) | 92.25 | 90.10 - 93.60 | 1.1864 times | Fri 14 February 2025 | 92.25 (-2.54%) | 95.25 | 91.00 - 95.60 | 1.6556 times | Thu 13 February 2025 | 94.65 (-1.1%) | 95.70 | 94.45 - 96.65 | 0.9123 times | Wed 12 February 2025 | 95.70 (0.47%) | 95.35 | 91.85 - 96.30 | 1.4703 times | Tue 11 February 2025 | 95.25 (-3.05%) | 98.45 | 95.00 - 98.70 | 0.6086 times | Mon 10 February 2025 | 98.25 (-0.91%) | 99.50 | 97.85 - 99.80 | 0.7712 times | Fri 07 February 2025 | 99.15 (-0.55%) | 100.00 | 98.25 - 100.30 | 0.9506 times | Thu 06 February 2025 | 99.70 (-0.55%) | 100.65 | 99.40 - 101.00 | 0.3328 times | Wed 05 February 2025 | 100.25 (1.21%) | 100.10 | 100.05 - 101.20 | 1.476 times | Tue 04 February 2025 | 99.05 (0.76%) | 99.20 | 98.70 - 100.70 | 0.6141 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 89.23 and 92.73
Weekly Target 1 | 88.35 |
Weekly Target 2 | 90.1 |
Weekly Target 3 | 91.85 |
Weekly Target 4 | 93.6 |
Weekly Target 5 | 95.35 |
Weekly price and volumes for Punjab Natio
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 91.85 (-0.43%) | 92.25 | 90.10 - 93.60 | 0.3642 times | Fri 14 February 2025 | 92.25 (-6.96%) | 99.50 | 91.00 - 99.80 | 1.0825 times | Fri 07 February 2025 | 99.15 (-1.98%) | 98.35 | 97.40 - 101.20 | 1.1113 times | Fri 31 January 2025 | 101.15 (3.69%) | 97.15 | 94.70 - 101.85 | 1.556 times | Fri 24 January 2025 | 97.55 (-2.6%) | 100.60 | 96.30 - 102.75 | 0.9209 times | Fri 17 January 2025 | 100.15 (1.52%) | 98.30 | 94.65 - 101.90 | 1.3099 times | Fri 10 January 2025 | 98.65 (-7.33%) | 106.10 | 98.30 - 106.40 | 1.0643 times | Fri 03 January 2025 | 106.45 (4.83%) | 101.60 | 100.80 - 107.20 | 1.3059 times | Fri 27 December 2024 | 101.55 (0.84%) | 101.60 | 100.00 - 103.30 | 0.4171 times | Fri 20 December 2024 | 100.70 (-6.54%) | 107.85 | 99.55 - 108.95 | 0.8679 times | Fri 13 December 2024 | 107.75 (-2.18%) | 110.35 | 104.20 - 111.00 | 1.2436 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 85.43 and 96.53
Monthly Target 1 | 83.28 |
Monthly Target 2 | 87.57 |
Monthly Target 3 | 94.383333333333 |
Monthly Target 4 | 98.67 |
Monthly Target 5 | 105.48 |
Monthly price and volumes Punjab Natio
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 91.85 (-9.19%) | 98.35 | 90.10 - 101.20 | 0.4358 times | Fri 31 January 2025 | 101.15 (-1.56%) | 102.55 | 94.65 - 107.20 | 0.9392 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 1.0702 times | Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.258 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 0.9453 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.7887 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.7484 times | Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 0.9146 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 1.4863 times | Fri 31 May 2024 | 129.40 (-8.29%) | 141.40 | 119.00 - 142.35 | 1.4135 times | Tue 30 April 2024 | 141.10 (13.47%) | 125.30 | 124.95 - 142.90 | 1.7025 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
DMA period | DMA value |
5 day DMA | 93.53 |
12 day DMA | 96.47 |
20 day DMA | 97.18 |
35 day DMA | 98.85 |
50 day DMA | 100.53 |
100 day DMA | 101.99 |
150 day DMA | 106.35 |
200 day DMA | 110.98 |
EMA (exponential moving average) of Punjab Natio 532461
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.52 | 94.35 | 94.92 |
12 day EMA | 95.51 | 96.17 | 96.71 |
20 day EMA | 96.84 | 97.36 | 97.8 |
35 day EMA | 98.83 | 99.24 | 99.6 |
50 day EMA | 100.54 | 100.89 | 101.2 |
SMA (simple moving average) of Punjab Natio 532461
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.53 | 94.21 | 95.22 |
12 day SMA | 96.47 | 97.24 | 97.52 |
20 day SMA | 97.18 | 97.6 | 97.99 |
35 day SMA | 98.85 | 99.16 | 99.4 |
50 day SMA | 100.53 | 100.87 | 101.21 |
100 day SMA | 101.99 | 102.15 | 102.33 |
150 day SMA | 106.35 | 106.52 | 106.69 |
200 day SMA | 110.98 | 111.21 | 111.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.