Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 90.5 and 92.65

Daily Target 190.05
Daily Target 290.95
Daily Target 392.2
Daily Target 493.1
Daily Target 594.35

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Tue 18 February 2025 91.85 (-1.45%) 93.25 91.30 - 93.45 0.6363 times
Mon 17 February 2025 93.20 (1.03%) 92.25 90.10 - 93.60 1.1864 times
Fri 14 February 2025 92.25 (-2.54%) 95.25 91.00 - 95.60 1.6556 times
Thu 13 February 2025 94.65 (-1.1%) 95.70 94.45 - 96.65 0.9123 times
Wed 12 February 2025 95.70 (0.47%) 95.35 91.85 - 96.30 1.4703 times
Tue 11 February 2025 95.25 (-3.05%) 98.45 95.00 - 98.70 0.6086 times
Mon 10 February 2025 98.25 (-0.91%) 99.50 97.85 - 99.80 0.7712 times
Fri 07 February 2025 99.15 (-0.55%) 100.00 98.25 - 100.30 0.9506 times
Thu 06 February 2025 99.70 (-0.55%) 100.65 99.40 - 101.00 0.3328 times
Wed 05 February 2025 100.25 (1.21%) 100.10 100.05 - 101.20 1.476 times
Tue 04 February 2025 99.05 (0.76%) 99.20 98.70 - 100.70 0.6141 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 89.23 and 92.73

Weekly Target 188.35
Weekly Target 290.1
Weekly Target 391.85
Weekly Target 493.6
Weekly Target 595.35

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Tue 18 February 2025 91.85 (-0.43%) 92.25 90.10 - 93.60 0.3642 times
Fri 14 February 2025 92.25 (-6.96%) 99.50 91.00 - 99.80 1.0825 times
Fri 07 February 2025 99.15 (-1.98%) 98.35 97.40 - 101.20 1.1113 times
Fri 31 January 2025 101.15 (3.69%) 97.15 94.70 - 101.85 1.556 times
Fri 24 January 2025 97.55 (-2.6%) 100.60 96.30 - 102.75 0.9209 times
Fri 17 January 2025 100.15 (1.52%) 98.30 94.65 - 101.90 1.3099 times
Fri 10 January 2025 98.65 (-7.33%) 106.10 98.30 - 106.40 1.0643 times
Fri 03 January 2025 106.45 (4.83%) 101.60 100.80 - 107.20 1.3059 times
Fri 27 December 2024 101.55 (0.84%) 101.60 100.00 - 103.30 0.4171 times
Fri 20 December 2024 100.70 (-6.54%) 107.85 99.55 - 108.95 0.8679 times
Fri 13 December 2024 107.75 (-2.18%) 110.35 104.20 - 111.00 1.2436 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 85.43 and 96.53

Monthly Target 183.28
Monthly Target 287.57
Monthly Target 394.383333333333
Monthly Target 498.67
Monthly Target 5105.48

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Tue 18 February 2025 91.85 (-9.19%) 98.35 90.10 - 101.20 0.4358 times
Fri 31 January 2025 101.15 (-1.56%) 102.55 94.65 - 107.20 0.9392 times
Tue 31 December 2024 102.75 (-2.07%) 104.90 99.55 - 111.15 1.0702 times
Fri 29 November 2024 104.92 (7.23%) 98.89 94.81 - 107.90 1.258 times
Thu 31 October 2024 97.85 (-8.68%) 104.35 92.35 - 107.30 0.9453 times
Mon 30 September 2024 107.15 (-7.99%) 116.80 103.65 - 117.45 0.7887 times
Fri 30 August 2024 116.45 (-6.05%) 124.65 111.95 - 125.65 0.7484 times
Wed 31 July 2024 123.95 (0.57%) 123.65 112.50 - 128.80 0.9146 times
Fri 28 June 2024 123.25 (-4.75%) 134.05 106.40 - 138.50 1.4863 times
Fri 31 May 2024 129.40 (-8.29%) 141.40 119.00 - 142.35 1.4135 times
Tue 30 April 2024 141.10 (13.47%) 125.30 124.95 - 142.90 1.7025 times

 monthly chart PunjabNatio

Indicator Analysis of PunjabNatio

Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.

PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabNatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.79 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.

PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 93.53
12 day DMA 96.47
20 day DMA 97.18
35 day DMA 98.85
50 day DMA 100.53
100 day DMA 101.99
150 day DMA 106.35
200 day DMA 110.98

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5294.3594.92
12 day EMA95.5196.1796.71
20 day EMA96.8497.3697.8
35 day EMA98.8399.2499.6
50 day EMA100.54100.89101.2

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5394.2195.22
12 day SMA96.4797.2497.52
20 day SMA97.1897.697.99
35 day SMA98.8599.1699.4
50 day SMA100.53100.87101.21
100 day SMA101.99102.15102.33
150 day SMA106.35106.52106.69
200 day SMA110.98111.21111.45
Back to top | Use Dark Theme