PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 109.38 and 111.78
| Daily Target 1 | 107.55 |
| Daily Target 2 | 108.8 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 112.35 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 110.05 (0.32%) | 109.70 | 108.70 - 111.10 | 1.3771 times | Thu 10 July 2025 | 109.70 (-1.17%) | 111.15 | 109.30 - 111.40 | 0.6211 times | Wed 09 July 2025 | 111.00 (-0.89%) | 111.95 | 110.80 - 112.60 | 0.2276 times | Tue 08 July 2025 | 112.00 (-0.44%) | 112.35 | 111.35 - 112.85 | 0.2946 times | Mon 07 July 2025 | 112.50 (1.49%) | 110.65 | 110.60 - 112.75 | 1.0197 times | Fri 04 July 2025 | 110.85 (0.59%) | 110.80 | 109.85 - 111.05 | 0.4398 times | Thu 03 July 2025 | 110.20 (-3.21%) | 113.35 | 109.85 - 114.10 | 1.6602 times | Wed 02 July 2025 | 113.85 (0.71%) | 113.35 | 112.40 - 114.15 | 1.1119 times | Tue 01 July 2025 | 113.05 (2.31%) | 110.75 | 109.30 - 113.50 | 1.5178 times | Mon 30 June 2025 | 110.50 (3.9%) | 106.65 | 106.65 - 110.65 | 1.7303 times | Fri 27 June 2025 | 106.35 (0.09%) | 106.65 | 106.15 - 108.50 | 0.6343 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 107.3 and 111.45
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 110.05 (-0.72%) | 110.65 | 108.70 - 112.85 | 0.7334 times | Fri 04 July 2025 | 110.85 (4.23%) | 106.65 | 106.65 - 114.15 | 1.3384 times | Fri 27 June 2025 | 106.35 (3.3%) | 102.00 | 102.00 - 108.50 | 0.6023 times | Thu 19 June 2025 | 102.95 (-3.38%) | 106.35 | 102.55 - 108.45 | 0.6017 times | Fri 13 June 2025 | 106.55 (-3.27%) | 111.20 | 105.05 - 112.85 | 0.7661 times | Fri 06 June 2025 | 110.15 (4.11%) | 107.00 | 106.00 - 111.85 | 1.2349 times | Fri 30 May 2025 | 105.80 (5.38%) | 100.60 | 100.15 - 106.25 | 0.7353 times | Fri 23 May 2025 | 100.40 (1.52%) | 99.15 | 98.95 - 102.95 | 0.8401 times | Fri 16 May 2025 | 98.90 (7.56%) | 95.35 | 94.50 - 99.55 | 0.9935 times | Fri 09 May 2025 | 91.95 (-7.82%) | 99.25 | 89.45 - 100.45 | 2.1542 times | Fri 02 May 2025 | 99.75 (0.52%) | 98.81 | 98.81 - 104.94 | 0.6486 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 106.65 and 112.1
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 107.78 |
| Monthly Target 3 | 110.96666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 110.05 (-0.41%) | 110.75 | 108.70 - 114.15 | 0.3741 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 0.778 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.0492 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.6483 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.7048 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 0.9356 times | Fri 31 January 2025 | 101.15 (-1.56%) | 102.55 | 94.65 - 107.20 | 1.2285 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 1.3998 times | Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.6454 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 1.2364 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 1.0316 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabNatio in short term but the sell signal is initial and weak.
PunjabNatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.37 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 110.53 |
| 20 day DMA | 108.45 |
| 35 day DMA | 107.75 |
| 50 day DMA | 104.7 |
| 100 day DMA | 99.58 |
| 150 day DMA | 100.6 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.55 | 110.8 | 111.35 |
| 12 day EMA | 110.11 | 110.12 | 110.2 |
| 20 day EMA | 109.17 | 109.08 | 109.02 |
| 35 day EMA | 106.92 | 106.74 | 106.57 |
| 50 day EMA | 105.04 | 104.84 | 104.64 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 111.21 | 111.31 |
| 12 day SMA | 110.53 | 110.18 | 109.8 |
| 20 day SMA | 108.45 | 108.35 | 108.38 |
| 35 day SMA | 107.75 | 107.48 | 107.25 |
| 50 day SMA | 104.7 | 104.5 | 104.36 |
| 100 day SMA | 99.58 | 99.48 | 99.37 |
| 150 day SMA | 100.6 | 100.57 | 100.53 |
| 200 day SMA | 101.4 | 101.38 | 101.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.