PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 99.11 and 102.31
| Daily Target 1 | 98.5 |
| Daily Target 2 | 99.71 |
| Daily Target 3 | 101.70333333333 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 104.9 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 100.91 (0.36%) | 101.01 | 100.50 - 103.70 | 1.5212 times | Mon 18 November 2024 | 100.55 (1.08%) | 100.51 | 97.94 - 102.23 | 0.9029 times | Thu 14 November 2024 | 99.48 (-1.04%) | 100.67 | 99.28 - 102.45 | 0.533 times | Wed 13 November 2024 | 100.53 (-3.12%) | 103.07 | 100.01 - 103.82 | 1.3839 times | Tue 12 November 2024 | 103.77 (-1.28%) | 105.23 | 103.39 - 106.22 | 0.5832 times | Mon 11 November 2024 | 105.12 (0.35%) | 103.51 | 103.25 - 106.13 | 0.5638 times | Fri 08 November 2024 | 104.75 (-1.78%) | 106.71 | 104.12 - 106.97 | 0.5598 times | Thu 07 November 2024 | 106.65 (-0.31%) | 106.99 | 106.01 - 107.90 | 1.0775 times | Wed 06 November 2024 | 106.98 (2.21%) | 105.89 | 105.25 - 107.20 | 1.0134 times | Tue 05 November 2024 | 104.67 (0.94%) | 103.87 | 102.36 - 105.14 | 1.8614 times | Mon 04 November 2024 | 103.70 (2.69%) | 100.95 | 99.15 - 104.00 | 2.5151 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 99.43 and 105.19
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 103.76 |
| Weekly Target 5 | 106.61 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 100.91 (1.44%) | 100.51 | 97.94 - 103.70 | 0.6664 times | Thu 14 November 2024 | 99.48 (-5.03%) | 103.51 | 99.28 - 106.22 | 0.8423 times | Fri 08 November 2024 | 104.75 (3.73%) | 100.95 | 99.15 - 107.90 | 1.9318 times | Fri 01 November 2024 | 100.98 (5.41%) | 96.05 | 96.00 - 102.55 | 1.6565 times | Fri 25 October 2024 | 95.80 (-7.22%) | 103.95 | 92.35 - 104.45 | 1.2019 times | Fri 18 October 2024 | 103.25 (-1.62%) | 104.75 | 102.15 - 105.65 | 0.449 times | Fri 11 October 2024 | 104.95 (-0.05%) | 106.00 | 100.80 - 107.30 | 0.6083 times | Thu 03 October 2024 | 105.00 (-3.89%) | 109.00 | 103.05 - 109.25 | 0.5543 times | Fri 27 September 2024 | 109.25 (0.74%) | 108.45 | 103.65 - 111.90 | 1.4633 times | Fri 20 September 2024 | 108.45 (-2.43%) | 111.15 | 105.65 - 112.20 | 0.6261 times | Fri 13 September 2024 | 111.15 (1.09%) | 109.85 | 106.90 - 112.60 | 0.7447 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 99.43 and 109.39
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 106.56 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 100.91 (3.13%) | 98.89 | 97.94 - 107.90 | 0.5853 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 0.7059 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.5889 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.5589 times | Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 0.6829 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 1.1099 times | Fri 31 May 2024 | 129.40 (-8.29%) | 141.40 | 119.00 - 142.35 | 1.0555 times | Tue 30 April 2024 | 141.10 (13.47%) | 125.30 | 124.95 - 142.90 | 1.2713 times | Thu 28 March 2024 | 124.35 (1.97%) | 123.05 | 114.15 - 133.00 | 1.0848 times | Thu 29 February 2024 | 121.95 (6.54%) | 115.15 | 113.70 - 132.60 | 2.3566 times | Wed 31 January 2024 | 114.46 (19.49%) | 96.10 | 93.40 - 114.95 | 2.7829 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 103.17 |
| 20 day DMA | 101.09 |
| 35 day DMA | 102.53 |
| 50 day DMA | 104.39 |
| 100 day DMA | 111.29 |
| 150 day DMA | 116.93 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 101.48 | 101.95 |
| 12 day EMA | 101.98 | 102.18 | 102.48 |
| 20 day EMA | 102.31 | 102.46 | 102.66 |
| 35 day EMA | 103.57 | 103.73 | 103.92 |
| 50 day EMA | 104.92 | 105.08 | 105.27 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 101.89 | 102.73 |
| 12 day SMA | 103.17 | 102.92 | 102.87 |
| 20 day SMA | 101.09 | 101.16 | 101.3 |
| 35 day SMA | 102.53 | 102.71 | 102.84 |
| 50 day SMA | 104.39 | 104.64 | 104.89 |
| 100 day SMA | 111.29 | 111.52 | 111.77 |
| 150 day SMA | 116.93 | 117.16 | 117.38 |
| 200 day SMA | 118.93 | 118.97 | 118.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.