Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UNCT are 70.5 and 164.5

Daily Target 145.67
Daily Target 295.33
Daily Target 3139.66666666667
Daily Target 4189.33
Daily Target 5233.67

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Wed 26 March 2025 145.00 (21.85%) 184.00 90.00 - 184.00 0.8388 times
Mon 24 March 2025 119.00 (-20.67%) 135.00 77.00 - 146.00 0.9698 times
Fri 21 March 2025 150.00 (7.91%) 101.00 98.00 - 152.00 2.1889 times
Thu 20 March 2025 139.00 (10.32%) 169.00 106.00 - 169.00 1.1775 times
Wed 19 March 2025 126.00 (2.44%) 191.00 82.00 - 191.00 0.5613 times
Tue 18 March 2025 123.00 (6.96%) 161.00 93.00 - 161.00 1.3467 times
Mon 17 March 2025 115.00 (3.6%) 178.00 70.00 - 178.00 0.6148 times
Fri 14 March 2025 111.00 (12.12%) 124.00 87.00 - 124.00 0.4935 times
Thu 13 March 2025 99.00 (-22.05%) 184.00 92.00 - 184.00 0.8307 times
Wed 12 March 2025 127.00 (-0.78%) 140.00 85.00 - 141.00 0.9779 times
Tue 11 March 2025 128.00 (93.94%) 193.00 85.00 - 193.00 0.9641 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UNCT are 111 and 218

Weekly Target 128.33
Weekly Target 286.67
Weekly Target 3135.33333333333
Weekly Target 4193.67
Weekly Target 5242.33

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Wed 26 March 2025 145.00 (-3.33%) 135.00 77.00 - 184.00 0.4915 times
Fri 21 March 2025 150.00 (35.14%) 178.00 70.00 - 191.00 1.6006 times
Fri 14 March 2025 111.00 (-17.16%) 142.00 42.00 - 193.00 1.1208 times
Fri 07 March 2025 134.00 (-3.6%) 163.00 53.00 - 189.00 0.9427 times
Fri 28 February 2025 139.00 (54.44%) 122.00 58.00 - 213.00 0.8744 times
Fri 21 February 2025 90.00 (-32.84%) 162.00 64.00 - 179.00 0.5261 times
Wed 19 February 2025 134.00 (5.51%) 187.00 79.00 - 187.00 0.6156 times
Fri 14 February 2025 127.00 (24.51%) 165.00 74.00 - 187.00 1.0081 times
Fri 07 February 2025 102.00 (-33.77%) 68.00 68.00 - 184.00 1.4784 times
Fri 31 January 2025 154.00 (-3.14%) 115.00 56.00 - 216.00 1.3418 times
Fri 24 January 2025 159.00 (6%) 149.00 59.00 - 201.00 1.1789 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UNCT are 18 and 169

Monthly Target 1-24.33
Monthly Target 260.33
Monthly Target 3126.66666666667
Monthly Target 4211.33
Monthly Target 5277.67

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Wed 26 March 2025 145.00 (4.32%) 163.00 42.00 - 193.00 0.9706 times
Fri 28 February 2025 139.00 (-9.74%) 68.00 58.00 - 213.00 1.0516 times
Fri 31 January 2025 154.00 (-6.1%) 173.00 53.00 - 216.00 1.298 times
Tue 31 December 2024 164.00 (33.33%) 186.00 37.00 - 208.00 0.5901 times
Tue 26 November 2024 123.00 (9.82%) 177.00 66.00 - 213.00 0.8826 times
Thu 31 October 2024 112.00 (-25.83%) 167.00 68.00 - 253.00 1.0381 times
Mon 30 September 2024 151.00 (-15.64%) 147.00 74.00 - 223.00 1.0689 times
Fri 30 August 2024 179.00 (14.01%) 182.00 31.00 - 221.00 0.9429 times
Wed 31 July 2024 157.00 (15.44%) 185.00 64.00 - 227.00 0.944 times
Fri 28 June 2024 136.00 (-4.23%) 166.00 78.00 - 223.00 1.2131 times
Fri 31 May 2024 142.00 (24.56%) 156.00 64.00 - 213.00 0.9108 times

 monthly chart TotalUnchanged

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 23 points

Upper Bollinger band is at 163 and lower is at 74, while middle bands are at 97 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TotalUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.73 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UNCT

DMA (daily moving average) of Total Unchanged UNCT

DMA period DMA value
5 day DMA 135.8
12 day DMA 120.67
20 day DMA 118.35
35 day DMA 120.43
50 day DMA 123.4
100 day DMA 120.44
150 day DMA 128.68
200 day DMA 130.42

EMA (exponential moving average) of Total Unchanged UNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.26128.89133.83
12 day EMA126.6123.26124.03
20 day EMA123.13120.83121.02
35 day EMA122.08120.73120.83
50 day EMA123.29122.4122.54

SMA (simple moving average) of Total Unchanged UNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.8131.4130.6
12 day SMA120.67119.75119.92
20 day SMA118.35115.65115.15
35 day SMA120.43119.69118.97
50 day SMA123.4122.62122.56
100 day SMA120.44120.22120.38
150 day SMA128.68128.64128.61
200 day SMA130.42130.46130.59
Back to top | Use Dark Theme