Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UNCT are 59 and 118

Daily Target 142
Daily Target 276
Daily Target 3101
Daily Target 4135
Daily Target 5160

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Mon 14 April 2025 110.00 (-5.17%) 114.00 67.00 - 126.00 2.3768 times
Fri 11 April 2025 116.00 (93.33%) 142.00 85.00 - 142.00 1.0411 times
Thu 10 April 2025 60.00 (42.86%) 77.00 44.00 - 87.00 1.1298 times
Wed 09 April 2025 42.00 (-43.24%) 102.00 34.00 - 114.00 0.0722 times
Tue 08 April 2025 74.00 (-21.28%) 72.00 59.00 - 111.00 0.312 times
Mon 07 April 2025 94.00 (46.88%) 23.00 23.00 - 100.00 1.1868 times
Fri 04 April 2025 64.00 (0%) 43.00 32.00 - 71.00 0.49 times
Fri 04 April 2025 64.00 (6.67%) 43.00 32.00 - 71.00 0.49 times
Thu 03 April 2025 60.00 (-61.54%) 61.00 45.00 - 79.00 0.7955 times
Wed 02 April 2025 156.00 (-2.5%) 168.00 88.00 - 168.00 2.1058 times
Tue 01 April 2025 160.00 (28%) 114.00 75.00 - 165.00 2.2989 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UNCT are 59 and 118

Weekly Target 142
Weekly Target 276
Weekly Target 3101
Weekly Target 4135
Weekly Target 5160

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Mon 14 April 2025 110.00 (-5.17%) 114.00 67.00 - 126.00 0.5474 times
Fri 11 April 2025 116.00 (81.25%) 23.00 23.00 - 142.00 0.8618 times
Fri 04 April 2025 64.00 (0%) 43.00 32.00 - 71.00 0.1129 times
Fri 04 April 2025 64.00 (-34.02%) 70.00 32.00 - 168.00 1.6434 times
Fri 28 March 2025 97.00 (-35.33%) 135.00 60.00 - 202.00 0.764 times
Fri 21 March 2025 150.00 (35.14%) 178.00 70.00 - 191.00 1.9184 times
Fri 14 March 2025 111.00 (-17.16%) 142.00 42.00 - 193.00 1.3434 times
Fri 07 March 2025 134.00 (-3.6%) 163.00 53.00 - 189.00 1.13 times
Fri 28 February 2025 139.00 (54.44%) 122.00 58.00 - 213.00 1.048 times
Fri 21 February 2025 90.00 (-32.84%) 162.00 64.00 - 179.00 0.6306 times
Wed 19 February 2025 134.00 (5.51%) 187.00 79.00 - 187.00 0.7378 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UNCT are -6 and 139

Monthly Target 1-44.67
Monthly Target 232.67
Monthly Target 3100.33333333333
Monthly Target 4177.67
Monthly Target 5245.33

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 14 April 2025 110.00 (-12%) 114.00 23.00 - 168.00 0.5849 times
Mon 31 March 2025 125.00 (-10.07%) 163.00 42.00 - 202.00 1.1332 times
Fri 28 February 2025 139.00 (-9.74%) 68.00 58.00 - 213.00 1.1142 times
Fri 31 January 2025 154.00 (-6.1%) 173.00 53.00 - 216.00 1.3754 times
Tue 31 December 2024 164.00 (33.33%) 186.00 37.00 - 208.00 0.6253 times
Tue 26 November 2024 123.00 (9.82%) 177.00 66.00 - 213.00 0.9352 times
Thu 31 October 2024 112.00 (-25.83%) 167.00 68.00 - 253.00 1.1 times
Mon 30 September 2024 151.00 (-15.64%) 147.00 74.00 - 223.00 1.1326 times
Fri 30 August 2024 179.00 (14.01%) 182.00 31.00 - 221.00 0.9991 times
Wed 31 July 2024 157.00 (15.44%) 185.00 64.00 - 227.00 1.0002 times
Fri 28 June 2024 136.00 (-4.23%) 166.00 78.00 - 223.00 1.2854 times

 monthly chart TotalUnchanged

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UNCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 35 points

Upper Bollinger band is at 177 and lower is at 38, while middle bands are at 72 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.

TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UNCT

DMA (daily moving average) of Total Unchanged UNCT

DMA period DMA value
5 day DMA 80.4
12 day DMA 93.75
20 day DMA 106.95
35 day DMA 108.26
50 day DMA 113
100 day DMA 117.69
150 day DMA 124.11
200 day DMA 126.84

EMA (exponential moving average) of Total Unchanged UNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0883.1266.68
12 day EMA93.2290.1785.48
20 day EMA99.1397.9996.09
35 day EMA106.61106.41105.85
50 day EMA111.49111.55111.37

SMA (simple moving average) of Total Unchanged UNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.477.266.8
12 day SMA93.7592.6795.08
20 day SMA106.95107106.15
35 day SMA108.26107.69108.29
50 day SMA113113.88114.06
100 day SMA117.69117.65117.7
150 day SMA124.11124.1124.27
200 day SMA126.84126.97127.09
Back to top | Use Dark Theme