TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 70.5 and 164.5
| Daily Target 1 | 45.67 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 139.66666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 233.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 145.00 (21.85%) | 184.00 | 90.00 - 184.00 | 0.8388 times | Mon 24 March 2025 | 119.00 (-20.67%) | 135.00 | 77.00 - 146.00 | 0.9698 times | Fri 21 March 2025 | 150.00 (7.91%) | 101.00 | 98.00 - 152.00 | 2.1889 times | Thu 20 March 2025 | 139.00 (10.32%) | 169.00 | 106.00 - 169.00 | 1.1775 times | Wed 19 March 2025 | 126.00 (2.44%) | 191.00 | 82.00 - 191.00 | 0.5613 times | Tue 18 March 2025 | 123.00 (6.96%) | 161.00 | 93.00 - 161.00 | 1.3467 times | Mon 17 March 2025 | 115.00 (3.6%) | 178.00 | 70.00 - 178.00 | 0.6148 times | Fri 14 March 2025 | 111.00 (12.12%) | 124.00 | 87.00 - 124.00 | 0.4935 times | Thu 13 March 2025 | 99.00 (-22.05%) | 184.00 | 92.00 - 184.00 | 0.8307 times | Wed 12 March 2025 | 127.00 (-0.78%) | 140.00 | 85.00 - 141.00 | 0.9779 times | Tue 11 March 2025 | 128.00 (93.94%) | 193.00 | 85.00 - 193.00 | 0.9641 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 111 and 218
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 242.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 145.00 (-3.33%) | 135.00 | 77.00 - 184.00 | 0.4915 times | Fri 21 March 2025 | 150.00 (35.14%) | 178.00 | 70.00 - 191.00 | 1.6006 times | Fri 14 March 2025 | 111.00 (-17.16%) | 142.00 | 42.00 - 193.00 | 1.1208 times | Fri 07 March 2025 | 134.00 (-3.6%) | 163.00 | 53.00 - 189.00 | 0.9427 times | Fri 28 February 2025 | 139.00 (54.44%) | 122.00 | 58.00 - 213.00 | 0.8744 times | Fri 21 February 2025 | 90.00 (-32.84%) | 162.00 | 64.00 - 179.00 | 0.5261 times | Wed 19 February 2025 | 134.00 (5.51%) | 187.00 | 79.00 - 187.00 | 0.6156 times | Fri 14 February 2025 | 127.00 (24.51%) | 165.00 | 74.00 - 187.00 | 1.0081 times | Fri 07 February 2025 | 102.00 (-33.77%) | 68.00 | 68.00 - 184.00 | 1.4784 times | Fri 31 January 2025 | 154.00 (-3.14%) | 115.00 | 56.00 - 216.00 | 1.3418 times | Fri 24 January 2025 | 159.00 (6%) | 149.00 | 59.00 - 201.00 | 1.1789 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 18 and 169
| Monthly Target 1 | -24.33 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 211.33 |
| Monthly Target 5 | 277.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 145.00 (4.32%) | 163.00 | 42.00 - 193.00 | 0.9706 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 1.0516 times | Fri 31 January 2025 | 154.00 (-6.1%) | 173.00 | 53.00 - 216.00 | 1.298 times | Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.5901 times | Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.8826 times | Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.0381 times | Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.0689 times | Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 0.9429 times | Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 0.944 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.2131 times | Fri 31 May 2024 | 142.00 (24.56%) | 156.00 | 64.00 - 213.00 | 0.9108 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 23 points
Upper Bollinger band is at 163 and lower is at 74, while middle bands are at 97 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.73 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 120.67 |
| 20 day DMA | 118.35 |
| 35 day DMA | 120.43 |
| 50 day DMA | 123.4 |
| 100 day DMA | 120.44 |
| 150 day DMA | 128.68 |
| 200 day DMA | 130.42 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 128.89 | 133.83 |
| 12 day EMA | 126.6 | 123.26 | 124.03 |
| 20 day EMA | 123.13 | 120.83 | 121.02 |
| 35 day EMA | 122.08 | 120.73 | 120.83 |
| 50 day EMA | 123.29 | 122.4 | 122.54 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 131.4 | 130.6 |
| 12 day SMA | 120.67 | 119.75 | 119.92 |
| 20 day SMA | 118.35 | 115.65 | 115.15 |
| 35 day SMA | 120.43 | 119.69 | 118.97 |
| 50 day SMA | 123.4 | 122.62 | 122.56 |
| 100 day SMA | 120.44 | 120.22 | 120.38 |
| 150 day SMA | 128.68 | 128.64 | 128.61 |
| 200 day SMA | 130.42 | 130.46 | 130.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.