Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UNCT are 113 and 193

Daily Target 147.33
Daily Target 298.67
Daily Target 3127.33333333333
Daily Target 4178.67
Daily Target 5207.33

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 17 January 2025 150.00 (0%) 103.00 76.00 - 156.00 1.2546 times
Fri 17 January 2025 150.00 (-4.46%) 103.00 76.00 - 156.00 1.2546 times
Thu 16 January 2025 157.00 (89.16%) 194.00 90.00 - 194.00 1.3385 times
Wed 15 January 2025 83.00 (-21.7%) 94.00 64.00 - 106.00 0.7732 times
Tue 14 January 2025 106.00 (-8.62%) 142.00 86.00 - 142.00 1.7954 times
Mon 13 January 2025 116.00 (0%) 110.00 58.00 - 119.00 0.546 times
Mon 13 January 2025 116.00 (22.11%) 110.00 58.00 - 119.00 0.546 times
Fri 10 January 2025 95.00 (-5%) 106.00 53.00 - 106.00 1.1142 times
Wed 08 January 2025 100.00 (0%) 135.00 59.00 - 135.00 0.6888 times
Wed 08 January 2025 100.00 (-19.35%) 135.00 59.00 - 135.00 0.6888 times
Tue 07 January 2025 124.00 (0.81%) 188.00 77.00 - 188.00 1.3148 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UNCT are 113 and 193

Weekly Target 147.33
Weekly Target 298.67
Weekly Target 3127.33333333333
Weekly Target 4178.67
Weekly Target 5207.33

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 17 January 2025 150.00 (0%) 103.00 76.00 - 156.00 0.5271 times
Fri 17 January 2025 150.00 (29.31%) 110.00 58.00 - 194.00 2.3979 times
Mon 13 January 2025 116.00 (22.11%) 110.00 58.00 - 119.00 0.2294 times
Fri 10 January 2025 95.00 (-5%) 135.00 53.00 - 135.00 0.7575 times
Wed 08 January 2025 100.00 (4.17%) 174.00 59.00 - 188.00 1.2206 times
Fri 03 January 2025 96.00 (-23.2%) 90.00 55.00 - 173.00 1.072 times
Fri 27 December 2024 125.00 (4.17%) 197.00 68.00 - 205.00 1.1222 times
Fri 20 December 2024 120.00 (-17.81%) 208.00 37.00 - 208.00 1.0888 times
Fri 13 December 2024 146.00 (58.7%) 99.00 75.00 - 202.00 1.3592 times
Thu 05 December 2024 92.00 (-25.2%) 186.00 86.00 - 186.00 0.2253 times
Tue 26 November 2024 123.00 (0%) 123.00 123.00 - 123.00 0.3445 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UNCT are 31 and 172

Monthly Target 1-8.67
Monthly Target 270.67
Monthly Target 3132.33333333333
Monthly Target 4211.67
Monthly Target 5273.33

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 17 January 2025 150.00 (-8.54%) 173.00 53.00 - 194.00 0.7645 times
Tue 31 December 2024 164.00 (33.33%) 186.00 37.00 - 208.00 0.636 times
Tue 26 November 2024 123.00 (9.82%) 177.00 66.00 - 213.00 0.9513 times
Thu 31 October 2024 112.00 (-25.83%) 167.00 68.00 - 253.00 1.1189 times
Mon 30 September 2024 151.00 (-15.64%) 147.00 74.00 - 223.00 1.1521 times
Fri 30 August 2024 179.00 (14.01%) 182.00 31.00 - 221.00 1.0162 times
Wed 31 July 2024 157.00 (15.44%) 185.00 64.00 - 227.00 1.0174 times
Fri 28 June 2024 136.00 (-4.23%) 166.00 78.00 - 223.00 1.3075 times
Fri 31 May 2024 142.00 (24.56%) 156.00 64.00 - 213.00 0.9817 times
Tue 30 April 2024 114.00 (-32.54%) 197.00 74.00 - 222.00 1.0544 times
Thu 28 March 2024 169.00 (25.19%) 165.00 71.00 - 245.00 1.1077 times

 monthly chart TotalUnchanged

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 24 points

Upper Bollinger band is at 171 and lower is at 75, while middle bands are at 99 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.13 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UNCT

DMA (daily moving average) of Total Unchanged UNCT

DMA period DMA value
5 day DMA 129.2
12 day DMA 118.33
20 day DMA 122.75
35 day DMA 119.34
50 day DMA 118.54
100 day DMA 131.23
150 day DMA 132.67
200 day DMA 135.77

EMA (exponential moving average) of Total Unchanged UNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA136.35129.53119.3
12 day EMA125.21120.7115.37
20 day EMA122.14119.21115.97
35 day EMA120.6118.87117.04
50 day EMA120.11118.89117.62

SMA (simple moving average) of Total Unchanged UNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.2122.4115.6
12 day SMA118.33113.83109.67
20 day SMA122.75121.25120.25
35 day SMA119.34118.49117.6
50 day SMA118.54117.98117.22
100 day SMA131.23131.03130.62
150 day SMA132.67132.63132.39
200 day SMA135.77135.87135.85
Back to top | Use Dark Theme