TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 113 and 193
Daily Target 1 | 47.33 |
Daily Target 2 | 98.67 |
Daily Target 3 | 127.33333333333 |
Daily Target 4 | 178.67 |
Daily Target 5 | 207.33 |
Daily price and volume Total Unchanged
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 150.00 (0%) | 103.00 | 76.00 - 156.00 | 1.2546 times | Fri 17 January 2025 | 150.00 (-4.46%) | 103.00 | 76.00 - 156.00 | 1.2546 times | Thu 16 January 2025 | 157.00 (89.16%) | 194.00 | 90.00 - 194.00 | 1.3385 times | Wed 15 January 2025 | 83.00 (-21.7%) | 94.00 | 64.00 - 106.00 | 0.7732 times | Tue 14 January 2025 | 106.00 (-8.62%) | 142.00 | 86.00 - 142.00 | 1.7954 times | Mon 13 January 2025 | 116.00 (0%) | 110.00 | 58.00 - 119.00 | 0.546 times | Mon 13 January 2025 | 116.00 (22.11%) | 110.00 | 58.00 - 119.00 | 0.546 times | Fri 10 January 2025 | 95.00 (-5%) | 106.00 | 53.00 - 106.00 | 1.1142 times | Wed 08 January 2025 | 100.00 (0%) | 135.00 | 59.00 - 135.00 | 0.6888 times | Wed 08 January 2025 | 100.00 (-19.35%) | 135.00 | 59.00 - 135.00 | 0.6888 times | Tue 07 January 2025 | 124.00 (0.81%) | 188.00 | 77.00 - 188.00 | 1.3148 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 113 and 193
Weekly Target 1 | 47.33 |
Weekly Target 2 | 98.67 |
Weekly Target 3 | 127.33333333333 |
Weekly Target 4 | 178.67 |
Weekly Target 5 | 207.33 |
Weekly price and volumes for Total Unchanged
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 150.00 (0%) | 103.00 | 76.00 - 156.00 | 0.5271 times | Fri 17 January 2025 | 150.00 (29.31%) | 110.00 | 58.00 - 194.00 | 2.3979 times | Mon 13 January 2025 | 116.00 (22.11%) | 110.00 | 58.00 - 119.00 | 0.2294 times | Fri 10 January 2025 | 95.00 (-5%) | 135.00 | 53.00 - 135.00 | 0.7575 times | Wed 08 January 2025 | 100.00 (4.17%) | 174.00 | 59.00 - 188.00 | 1.2206 times | Fri 03 January 2025 | 96.00 (-23.2%) | 90.00 | 55.00 - 173.00 | 1.072 times | Fri 27 December 2024 | 125.00 (4.17%) | 197.00 | 68.00 - 205.00 | 1.1222 times | Fri 20 December 2024 | 120.00 (-17.81%) | 208.00 | 37.00 - 208.00 | 1.0888 times | Fri 13 December 2024 | 146.00 (58.7%) | 99.00 | 75.00 - 202.00 | 1.3592 times | Thu 05 December 2024 | 92.00 (-25.2%) | 186.00 | 86.00 - 186.00 | 0.2253 times | Tue 26 November 2024 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.3445 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 31 and 172
Monthly Target 1 | -8.67 |
Monthly Target 2 | 70.67 |
Monthly Target 3 | 132.33333333333 |
Monthly Target 4 | 211.67 |
Monthly Target 5 | 273.33 |
Monthly price and volumes Total Unchanged
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 150.00 (-8.54%) | 173.00 | 53.00 - 194.00 | 0.7645 times | Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.636 times | Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.9513 times | Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.1189 times | Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.1521 times | Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 1.0162 times | Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 1.0174 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.3075 times | Fri 31 May 2024 | 142.00 (24.56%) | 156.00 | 64.00 - 213.00 | 0.9817 times | Tue 30 April 2024 | 114.00 (-32.54%) | 197.00 | 74.00 - 222.00 | 1.0544 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.1077 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 24 points
Upper Bollinger band is at 171 and lower is at 75, while middle bands are at 99 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
DMA period | DMA value |
5 day DMA | 129.2 |
12 day DMA | 118.33 |
20 day DMA | 122.75 |
35 day DMA | 119.34 |
50 day DMA | 118.54 |
100 day DMA | 131.23 |
150 day DMA | 132.67 |
200 day DMA | 135.77 |
EMA (exponential moving average) of Total Unchanged UNCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.35 | 129.53 | 119.3 |
12 day EMA | 125.21 | 120.7 | 115.37 |
20 day EMA | 122.14 | 119.21 | 115.97 |
35 day EMA | 120.6 | 118.87 | 117.04 |
50 day EMA | 120.11 | 118.89 | 117.62 |
SMA (simple moving average) of Total Unchanged UNCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.2 | 122.4 | 115.6 |
12 day SMA | 118.33 | 113.83 | 109.67 |
20 day SMA | 122.75 | 121.25 | 120.25 |
35 day SMA | 119.34 | 118.49 | 117.6 |
50 day SMA | 118.54 | 117.98 | 117.22 |
100 day SMA | 131.23 | 131.03 | 130.62 |
150 day SMA | 132.67 | 132.63 | 132.39 |
200 day SMA | 135.77 | 135.87 | 135.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.