Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UNCT are 62 and 188

Daily Target 131.67
Daily Target 292.33
Daily Target 3157.66666666667
Daily Target 4218.33
Daily Target 5283.67

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Mon 16 September 2024 153.00 (34.21%) 223.00 97.00 - 223.00 0.848 times
Fri 13 September 2024 114.00 (-34.48%) 130.00 74.00 - 130.00 0.6952 times
Thu 12 September 2024 174.00 (5.45%) 156.00 92.00 - 186.00 1.2089 times
Wed 11 September 2024 165.00 (-6.78%) 145.00 107.00 - 172.00 0.9586 times
Tue 10 September 2024 177.00 (21.23%) 193.00 111.00 - 193.00 1.6859 times
Mon 09 September 2024 146.00 (0%) 164.00 93.00 - 167.00 0.8473 times
Mon 09 September 2024 146.00 (35.19%) 164.00 93.00 - 167.00 0.8473 times
Fri 06 September 2024 108.00 (-23.94%) 134.00 80.00 - 134.00 0.8044 times
Thu 05 September 2024 142.00 (-5.96%) 154.00 104.00 - 172.00 1.0155 times
Wed 04 September 2024 151.00 (67.78%) 193.00 100.00 - 193.00 1.0889 times
Tue 03 September 2024 90.00 (-49.72%) 147.00 76.00 - 147.00 0.5419 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UNCT are 62 and 188

Weekly Target 131.67
Weekly Target 292.33
Weekly Target 3157.66666666667
Weekly Target 4218.33
Weekly Target 5283.67

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Mon 16 September 2024 153.00 (34.21%) 223.00 97.00 - 223.00 0.2574 times
Fri 13 September 2024 114.00 (-21.92%) 164.00 74.00 - 193.00 1.6378 times
Mon 09 September 2024 146.00 (35.19%) 164.00 93.00 - 167.00 0.2572 times
Fri 06 September 2024 108.00 (-39.66%) 147.00 76.00 - 193.00 1.0474 times
Fri 30 August 2024 179.00 (0%) 195.00 127.00 - 195.00 0.3296 times
Fri 30 August 2024 179.00 (64.22%) 172.00 89.00 - 195.00 1.5027 times
Fri 23 August 2024 109.00 (-39.44%) 97.00 76.00 - 217.00 1.0586 times
Fri 16 August 2024 180.00 (11.11%) 159.00 76.00 - 221.00 1.2407 times
Fri 09 August 2024 162.00 (118.92%) 31.00 31.00 - 171.00 1.2478 times
Fri 02 August 2024 74.00 (-47.14%) 218.00 52.00 - 218.00 1.4208 times
Fri 26 July 2024 140.00 (-18.6%) 190.00 89.00 - 208.00 1.0711 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UNCT are 113.5 and 262.5

Monthly Target 11
Monthly Target 277
Monthly Target 3150
Monthly Target 4226
Monthly Target 5299

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 16 September 2024 153.00 (-14.53%) 147.00 74.00 - 223.00 0.5541 times
Fri 30 August 2024 179.00 (14.01%) 182.00 31.00 - 221.00 0.9825 times
Wed 31 July 2024 157.00 (15.44%) 185.00 64.00 - 227.00 0.9837 times
Fri 28 June 2024 136.00 (-4.23%) 166.00 78.00 - 223.00 1.2641 times
Fri 31 May 2024 142.00 (24.56%) 156.00 64.00 - 213.00 0.9491 times
Tue 30 April 2024 114.00 (-32.54%) 197.00 74.00 - 222.00 1.0195 times
Thu 28 March 2024 169.00 (25.19%) 165.00 71.00 - 245.00 1.0709 times
Thu 29 February 2024 135.00 (16.38%) 156.00 75.00 - 219.00 1.0696 times
Wed 31 January 2024 116.00 (-7.94%) 147.00 74.00 - 225.00 1.0023 times
Fri 29 December 2023 126.00 (-25.88%) 214.00 71.00 - 237.00 1.1041 times
Thu 30 November 2023 170.00 (8.28%) 182.00 72.00 - 217.00 0.8754 times

 monthly chart TotalUnchanged

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 27 points

Upper Bollinger band is at 202 and lower is at 97, while middle bands are at 123 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalUnchanged (UNCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TotalUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.88 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UNCT

DMA (daily moving average) of Total Unchanged UNCT

DMA period DMA value
5 day DMA 156.6
12 day DMA 145.42
20 day DMA 149.1
35 day DMA 137.46
50 day DMA 135.22
100 day DMA 141.29
150 day DMA 143.91
200 day DMA 143.19

EMA (exponential moving average) of Total Unchanged UNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.5146.25162.37
12 day EMA148.46147.64153.75
20 day EMA146.48145.79149.14
35 day EMA143.21142.63144.32
50 day EMA139.13138.56139.56

SMA (simple moving average) of Total Unchanged UNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA156.6155.2161.6
12 day SMA145.42147.58153.42
20 day SMA149.1148.4148.4
35 day SMA137.46137.23137.86
50 day SMA135.22135.08135.88
100 day SMA141.29141.05141.55
150 day SMA143.91143.67144.05
200 day SMA143.19143.12143.26
Back to top | Use Dark Theme