TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 59 and 118
| Daily Target 1 | 42 |
| Daily Target 2 | 76 |
| Daily Target 3 | 101 |
| Daily Target 4 | 135 |
| Daily Target 5 | 160 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 110.00 (-5.17%) | 114.00 | 67.00 - 126.00 | 2.3768 times | Fri 11 April 2025 | 116.00 (93.33%) | 142.00 | 85.00 - 142.00 | 1.0411 times | Thu 10 April 2025 | 60.00 (42.86%) | 77.00 | 44.00 - 87.00 | 1.1298 times | Wed 09 April 2025 | 42.00 (-43.24%) | 102.00 | 34.00 - 114.00 | 0.0722 times | Tue 08 April 2025 | 74.00 (-21.28%) | 72.00 | 59.00 - 111.00 | 0.312 times | Mon 07 April 2025 | 94.00 (46.88%) | 23.00 | 23.00 - 100.00 | 1.1868 times | Fri 04 April 2025 | 64.00 (0%) | 43.00 | 32.00 - 71.00 | 0.49 times | Fri 04 April 2025 | 64.00 (6.67%) | 43.00 | 32.00 - 71.00 | 0.49 times | Thu 03 April 2025 | 60.00 (-61.54%) | 61.00 | 45.00 - 79.00 | 0.7955 times | Wed 02 April 2025 | 156.00 (-2.5%) | 168.00 | 88.00 - 168.00 | 2.1058 times | Tue 01 April 2025 | 160.00 (28%) | 114.00 | 75.00 - 165.00 | 2.2989 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 59 and 118
| Weekly Target 1 | 42 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 110.00 (-5.17%) | 114.00 | 67.00 - 126.00 | 0.5474 times | Fri 11 April 2025 | 116.00 (81.25%) | 23.00 | 23.00 - 142.00 | 0.8618 times | Fri 04 April 2025 | 64.00 (0%) | 43.00 | 32.00 - 71.00 | 0.1129 times | Fri 04 April 2025 | 64.00 (-34.02%) | 70.00 | 32.00 - 168.00 | 1.6434 times | Fri 28 March 2025 | 97.00 (-35.33%) | 135.00 | 60.00 - 202.00 | 0.764 times | Fri 21 March 2025 | 150.00 (35.14%) | 178.00 | 70.00 - 191.00 | 1.9184 times | Fri 14 March 2025 | 111.00 (-17.16%) | 142.00 | 42.00 - 193.00 | 1.3434 times | Fri 07 March 2025 | 134.00 (-3.6%) | 163.00 | 53.00 - 189.00 | 1.13 times | Fri 28 February 2025 | 139.00 (54.44%) | 122.00 | 58.00 - 213.00 | 1.048 times | Fri 21 February 2025 | 90.00 (-32.84%) | 162.00 | 64.00 - 179.00 | 0.6306 times | Wed 19 February 2025 | 134.00 (5.51%) | 187.00 | 79.00 - 187.00 | 0.7378 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are -6 and 139
| Monthly Target 1 | -44.67 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 110.00 (-12%) | 114.00 | 23.00 - 168.00 | 0.5849 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 1.1332 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 1.1142 times | Fri 31 January 2025 | 154.00 (-6.1%) | 173.00 | 53.00 - 216.00 | 1.3754 times | Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.6253 times | Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.9352 times | Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.1 times | Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.1326 times | Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 0.9991 times | Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 1.0002 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.2854 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 35 points
Upper Bollinger band is at 177 and lower is at 38, while middle bands are at 72 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 93.75 |
| 20 day DMA | 106.95 |
| 35 day DMA | 108.26 |
| 50 day DMA | 113 |
| 100 day DMA | 117.69 |
| 150 day DMA | 124.11 |
| 200 day DMA | 126.84 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 83.12 | 66.68 |
| 12 day EMA | 93.22 | 90.17 | 85.48 |
| 20 day EMA | 99.13 | 97.99 | 96.09 |
| 35 day EMA | 106.61 | 106.41 | 105.85 |
| 50 day EMA | 111.49 | 111.55 | 111.37 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 77.2 | 66.8 |
| 12 day SMA | 93.75 | 92.67 | 95.08 |
| 20 day SMA | 106.95 | 107 | 106.15 |
| 35 day SMA | 108.26 | 107.69 | 108.29 |
| 50 day SMA | 113 | 113.88 | 114.06 |
| 100 day SMA | 117.69 | 117.65 | 117.7 |
| 150 day SMA | 124.11 | 124.1 | 124.27 |
| 200 day SMA | 126.84 | 126.97 | 127.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.