OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 244.85 and 248.75
| Daily Target 1 | 241.75 |
| Daily Target 2 | 244.05 |
| Daily Target 3 | 245.65 |
| Daily Target 4 | 247.95 |
| Daily Target 5 | 249.55 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 246.35 (1%) | 244.35 | 243.35 - 247.25 | 2.0952 times | Thu 17 July 2025 | 243.90 (0.41%) | 243.10 | 242.85 - 244.50 | 0.8758 times | Wed 16 July 2025 | 242.90 (-0.33%) | 244.00 | 242.30 - 244.00 | 1.0884 times | Tue 15 July 2025 | 243.70 (-0.25%) | 244.05 | 242.75 - 245.40 | 0.4136 times | Mon 14 July 2025 | 244.30 (1.01%) | 241.30 | 241.10 - 244.80 | 3.0539 times | Fri 11 July 2025 | 241.85 (-0.47%) | 243.00 | 240.80 - 243.00 | 0.7264 times | Thu 10 July 2025 | 243.00 (-0.14%) | 243.35 | 242.30 - 244.50 | 0.4319 times | Wed 09 July 2025 | 243.35 (0.04%) | 243.80 | 242.40 - 244.50 | 0.4747 times | Tue 08 July 2025 | 243.25 (0.72%) | 241.90 | 240.70 - 243.75 | 0.2333 times | Mon 07 July 2025 | 241.50 (-1.55%) | 245.40 | 241.00 - 245.40 | 0.6068 times | Fri 04 July 2025 | 245.30 (0.53%) | 245.05 | 242.50 - 245.45 | 0.8314 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 243.73 and 249.88
| Weekly Target 1 | 238.75 |
| Weekly Target 2 | 242.55 |
| Weekly Target 3 | 244.9 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 251.05 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 246.35 (1.86%) | 241.30 | 241.10 - 247.25 | 1.5727 times | Fri 11 July 2025 | 241.85 (-1.41%) | 245.40 | 240.70 - 245.40 | 0.5168 times | Fri 04 July 2025 | 245.30 (0.99%) | 244.00 | 240.15 - 246.10 | 1.2039 times | Fri 27 June 2025 | 242.90 (-3.44%) | 253.25 | 241.55 - 255.10 | 1.2369 times | Thu 19 June 2025 | 251.55 (0.06%) | 254.90 | 248.30 - 257.35 | 0.9736 times | Fri 13 June 2025 | 251.40 (4.73%) | 240.55 | 240.55 - 255.40 | 1.7375 times | Fri 06 June 2025 | 240.05 (0.25%) | 238.55 | 235.50 - 241.15 | 0.4239 times | Fri 30 May 2025 | 239.45 (-1.9%) | 245.05 | 238.85 - 247.00 | 0.5074 times | Fri 23 May 2025 | 244.10 (-1.25%) | 248.00 | 239.65 - 252.75 | 1.2535 times | Fri 16 May 2025 | 247.20 (5.3%) | 240.85 | 239.00 - 249.50 | 0.5738 times | Fri 09 May 2025 | 234.75 (-3.55%) | 240.00 | 226.30 - 242.95 | 0.6817 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 243.25 and 250.35
| Monthly Target 1 | 237.48 |
| Monthly Target 2 | 241.92 |
| Monthly Target 3 | 244.58333333333 |
| Monthly Target 4 | 249.02 |
| Monthly Target 5 | 251.68 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 246.35 (0.9%) | 245.75 | 240.15 - 247.25 | 0.9413 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.3068 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.9079 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 1.0322 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9396 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6534 times | Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 1.1032 times | Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.8682 times | Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 1.16 times | Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 1.0875 times | Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 1.6583 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.63
Tomorrow's movement Prediction of Ongc Corpn 500312 looks bullish. It has broken an important Moving average of 244.13 with high volumes
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 240, while middle bands are at 242 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.04 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 244.23 |
| 12 day DMA | 243.62 |
| 20 day DMA | 243.83 |
| 35 day DMA | 244.34 |
| 50 day DMA | 244.38 |
| 100 day DMA | 240.36 |
| 150 day DMA | 244.59 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.42 | 243.45 | 243.23 |
| 12 day EMA | 244.02 | 243.6 | 243.54 |
| 20 day EMA | 244.12 | 243.89 | 243.89 |
| 35 day EMA | 243.8 | 243.65 | 243.63 |
| 50 day EMA | 243.88 | 243.78 | 243.77 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.23 | 243.33 | 243.15 |
| 12 day SMA | 243.62 | 243.18 | 243.13 |
| 20 day SMA | 243.83 | 244.09 | 244.42 |
| 35 day SMA | 244.34 | 244.26 | 244.22 |
| 50 day SMA | 244.38 | 244.12 | 244.02 |
| 100 day SMA | 240.36 | 240.27 | 240.22 |
| 150 day SMA | 244.59 | 244.69 | 244.79 |
| 200 day SMA | 251.53 | 251.75 | 252.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.