Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 241.9 and 244.55

Daily Target 1241.3
Daily Target 2242.5
Daily Target 3243.95
Daily Target 4245.15
Daily Target 5246.6

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Tue 15 July 2025 243.70 (-0.25%) 244.05 242.75 - 245.40 0.404 times
Mon 14 July 2025 244.30 (1.01%) 241.30 241.10 - 244.80 2.9834 times
Fri 11 July 2025 241.85 (-0.47%) 243.00 240.80 - 243.00 0.7096 times
Thu 10 July 2025 243.00 (-0.14%) 243.35 242.30 - 244.50 0.422 times
Wed 09 July 2025 243.35 (0.04%) 243.80 242.40 - 244.50 0.4637 times
Tue 08 July 2025 243.25 (0.72%) 241.90 240.70 - 243.75 0.228 times
Mon 07 July 2025 241.50 (-1.55%) 245.40 241.00 - 245.40 0.5928 times
Fri 04 July 2025 245.30 (0.53%) 245.05 242.50 - 245.45 0.8122 times
Thu 03 July 2025 244.00 (1.18%) 242.40 241.75 - 246.10 1.6462 times
Wed 02 July 2025 241.15 (-0.88%) 241.55 240.15 - 243.70 1.7381 times
Tue 01 July 2025 243.30 (-0.35%) 245.75 241.25 - 245.75 1.0403 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 242.4 and 246.7

Weekly Target 1239.1
Weekly Target 2241.4
Weekly Target 3243.4
Weekly Target 4245.7
Weekly Target 5247.7

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Tue 15 July 2025 243.70 (0.76%) 241.30 241.10 - 245.40 0.7917 times
Fri 11 July 2025 241.85 (-1.41%) 245.40 240.70 - 245.40 0.5647 times
Fri 04 July 2025 245.30 (0.99%) 244.00 240.15 - 246.10 1.3154 times
Fri 27 June 2025 242.90 (-3.44%) 253.25 241.55 - 255.10 1.3516 times
Thu 19 June 2025 251.55 (0.06%) 254.90 248.30 - 257.35 1.0638 times
Fri 13 June 2025 251.40 (4.73%) 240.55 240.55 - 255.40 1.8985 times
Fri 06 June 2025 240.05 (0.25%) 238.55 235.50 - 241.15 0.4632 times
Fri 30 May 2025 239.45 (-1.9%) 245.05 238.85 - 247.00 0.5544 times
Fri 23 May 2025 244.10 (-1.25%) 248.00 239.65 - 252.75 1.3696 times
Fri 16 May 2025 247.20 (5.3%) 240.85 239.00 - 249.50 0.627 times
Fri 09 May 2025 234.75 (-3.55%) 240.00 226.30 - 242.95 0.7449 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 238.95 and 244.9

Monthly Target 1237.37
Monthly Target 2240.53
Monthly Target 3243.31666666667
Monthly Target 4246.48
Monthly Target 5249.27

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Tue 15 July 2025 243.70 (-0.18%) 245.75 240.15 - 246.10 0.7102 times
Mon 30 June 2025 244.15 (1.96%) 238.55 235.50 - 257.35 1.3401 times
Fri 30 May 2025 239.45 (-1.95%) 241.05 226.30 - 252.75 0.9311 times
Wed 30 April 2025 244.20 (-0.89%) 246.45 219.35 - 252.60 1.0585 times
Fri 28 March 2025 246.40 (9.37%) 225.65 215.20 - 254.80 0.9636 times
Fri 28 February 2025 225.30 (-14.17%) 256.20 223.20 - 263.00 0.6701 times
Fri 31 January 2025 262.50 (9.81%) 238.50 236.60 - 273.45 1.1313 times
Tue 31 December 2024 239.05 (-6.89%) 255.90 231.15 - 264.65 0.8904 times
Fri 29 November 2024 256.75 (-3.55%) 270.85 240.95 - 274.45 1.1896 times
Thu 31 October 2024 266.20 (-10.67%) 297.50 255.30 - 299.10 1.1152 times
Mon 30 September 2024 298.00 (-9.86%) 330.55 282.60 - 331.95 1.7006 times

 monthly chart OngcCorpn

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 243.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ongc Corpn 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.63

Munafa value: 60 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 4 points

Upper Bollinger band is at 252 and lower is at 239, while middle bands are at 242 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OngcCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.3 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 243.24
12 day DMA 243.24
20 day DMA 244.89
35 day DMA 244.27
50 day DMA 243.9
100 day DMA 240.22
150 day DMA 244.88
200 day DMA 252.25

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA243.4243.25242.73
12 day EMA243.66243.65243.53
20 day EMA244.01244.04244.01
35 day EMA243.97243.99243.97
50 day EMA243.9243.91243.89

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA243.24243.15242.59
12 day SMA243.24243.17243.19
20 day SMA244.89245.52245.88
35 day SMA244.27244.33244.32
50 day SMA243.9243.81243.79
100 day SMA240.22240.27240.39
150 day SMA244.88244.93245
200 day SMA252.25252.49252.74
Back to top | Use Dark Theme