OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 244.33 and 248.23
| Daily Target 1 | 243.2 |
| Daily Target 2 | 245.45 |
| Daily Target 3 | 247.1 |
| Daily Target 4 | 249.35 |
| Daily Target 5 | 251 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 247.70 (-0.26%) | 248.25 | 244.85 - 248.75 | 1.8153 times | Thu 16 October 2025 | 248.35 (0.2%) | 247.85 | 245.90 - 248.60 | 0.6435 times | Wed 15 October 2025 | 247.85 (1.2%) | 244.90 | 244.25 - 248.35 | 1.0357 times | Tue 14 October 2025 | 244.90 (0.37%) | 246.35 | 244.20 - 248.70 | 1.4096 times | Mon 13 October 2025 | 244.00 (-0.91%) | 245.40 | 241.45 - 245.50 | 0.6555 times | Fri 10 October 2025 | 246.25 (1.17%) | 243.80 | 243.80 - 247.00 | 1.0675 times | Thu 09 October 2025 | 243.40 (0.62%) | 241.70 | 240.60 - 244.45 | 0.6486 times | Wed 08 October 2025 | 241.90 (-1.41%) | 246.90 | 241.30 - 246.90 | 0.6461 times | Tue 07 October 2025 | 245.35 (-0.24%) | 245.20 | 244.65 - 249.60 | 1.393 times | Mon 06 October 2025 | 245.95 (0.94%) | 243.55 | 243.00 - 247.55 | 0.6852 times | Fri 03 October 2025 | 243.65 (0.25%) | 241.70 | 239.60 - 244.20 | 1.9785 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 244.58 and 251.88
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 243.18 |
| Weekly Target 3 | 245.96666666667 |
| Weekly Target 4 | 250.48 |
| Weekly Target 5 | 253.27 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 0.9224 times | Fri 10 October 2025 | 246.25 (1.07%) | 243.55 | 240.60 - 249.60 | 0.7367 times | Fri 03 October 2025 | 243.65 (2.33%) | 238.70 | 238.10 - 246.20 | 0.9246 times | Fri 26 September 2025 | 238.10 (0.61%) | 237.25 | 235.20 - 242.20 | 0.9397 times | Fri 19 September 2025 | 236.65 (1.44%) | 232.90 | 232.00 - 237.90 | 2.4031 times | Fri 12 September 2025 | 233.30 (-0.36%) | 234.20 | 230.75 - 235.30 | 0.4103 times | Fri 05 September 2025 | 234.15 (0.15%) | 233.70 | 233.00 - 242.40 | 0.5687 times | Fri 29 August 2025 | 233.80 (-1.06%) | 235.30 | 231.30 - 237.35 | 2.0131 times | Fri 22 August 2025 | 236.30 (-0.25%) | 237.20 | 235.45 - 240.90 | 0.5854 times | Thu 14 August 2025 | 236.90 (1.63%) | 233.85 | 231.55 - 239.90 | 0.4959 times | Fri 08 August 2025 | 233.10 (-1.58%) | 236.80 | 231.50 - 238.40 | 1.0002 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 242.93 and 254.38
| Monthly Target 1 | 233.7 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 245.15 |
| Monthly Target 4 | 252.15 |
| Monthly Target 5 | 256.6 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 247.70 (3.4%) | 238.15 | 238.15 - 249.60 | 0.6139 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.2039 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1232 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.3103 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.264 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8782 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9984 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9089 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.632 times | Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 1.0671 times | Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.8398 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 235, while middle bands are at 239 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.86 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 246.56 |
| 12 day DMA | 245.2 |
| 20 day DMA | 242.47 |
| 35 day DMA | 239.22 |
| 50 day DMA | 238.23 |
| 100 day DMA | 240.86 |
| 150 day DMA | 240.24 |
| 200 day DMA | 242.22 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.89 | 246.48 | 245.55 |
| 12 day EMA | 244.89 | 244.38 | 243.66 |
| 20 day EMA | 243.08 | 242.59 | 241.98 |
| 35 day EMA | 241.08 | 240.69 | 240.24 |
| 50 day EMA | 239.04 | 238.69 | 238.3 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.56 | 246.27 | 245.28 |
| 12 day SMA | 245.2 | 244.52 | 243.82 |
| 20 day SMA | 242.47 | 241.86 | 241.29 |
| 35 day SMA | 239.22 | 238.81 | 238.41 |
| 50 day SMA | 238.23 | 237.97 | 237.7 |
| 100 day SMA | 240.86 | 240.85 | 240.8 |
| 150 day SMA | 240.24 | 240.09 | 239.93 |
| 200 day SMA | 242.22 | 242.19 | 242.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.