Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 109.25 and 110.21

Daily Target 1108.99
Daily Target 2109.5
Daily Target 3109.95
Daily Target 4110.46
Daily Target 5110.91

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 17 September 2025 110.01 (0.38%) 110.04 109.44 - 110.40 0.6473 times
Tue 16 September 2025 109.59 (1.79%) 108.08 107.38 - 109.90 1.0082 times
Mon 15 September 2025 107.66 (1.1%) 107.00 106.60 - 109.20 0.9716 times
Fri 12 September 2025 106.49 (-1.22%) 110.00 106.03 - 110.47 2.6195 times
Thu 11 September 2025 107.81 (2.17%) 106.50 106.00 - 109.41 1.7238 times
Wed 10 September 2025 105.52 (2.8%) 103.10 103.10 - 106.68 1.1516 times
Tue 09 September 2025 102.65 (0.11%) 102.50 102.15 - 103.90 0.4684 times
Mon 08 September 2025 102.54 (0.25%) 102.28 101.62 - 103.69 0.4903 times
Fri 05 September 2025 102.28 (0.49%) 102.01 100.76 - 102.80 0.3588 times
Thu 04 September 2025 101.78 (-1.46%) 103.84 101.50 - 104.39 0.5606 times
Wed 03 September 2025 103.29 (1.68%) 101.60 101.40 - 103.46 0.5125 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 108.31 and 112.11

Weekly Target 1105.2
Weekly Target 2107.61
Weekly Target 3109.00333333333
Weekly Target 4111.41
Weekly Target 5112.8

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 17 September 2025 110.01 (3.31%) 107.00 106.60 - 110.40 0.8142 times
Fri 12 September 2025 106.49 (4.12%) 102.28 101.62 - 110.47 2.0001 times
Fri 05 September 2025 102.28 (4.09%) 98.30 98.30 - 104.39 0.7942 times
Fri 29 August 2025 98.26 (-5.15%) 103.82 98.00 - 105.02 0.894 times
Fri 22 August 2025 103.59 (0.13%) 104.99 103.13 - 107.84 0.7506 times
Thu 14 August 2025 103.46 (-2.22%) 105.69 103.00 - 109.95 0.8276 times
Fri 08 August 2025 105.81 (-1.35%) 107.70 105.00 - 111.95 0.9604 times
Fri 01 August 2025 107.26 (-1.82%) 108.70 106.61 - 111.63 0.7403 times
Fri 25 July 2025 109.25 (-3.36%) 113.05 109.00 - 116.46 1.0912 times
Fri 18 July 2025 113.05 (0.13%) 112.90 112.15 - 116.75 1.1275 times
Fri 11 July 2025 112.90 (-4.22%) 117.30 112.10 - 117.59 0.8903 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 104.16 and 116.33

Monthly Target 194.09
Monthly Target 2102.05
Monthly Target 3106.26
Monthly Target 4114.22
Monthly Target 5118.43

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 17 September 2025 110.01 (11.96%) 98.30 98.30 - 110.47 0.5135 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5082 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.7229 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.2619 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.6995 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.4672 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.9686 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.914 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 1.289 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.6553 times
Fri 29 November 2024 99.22 (2.09%) 97.90 86.77 - 101.89 0.6148 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.47 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 108.31
12 day DMA 105.1
20 day DMA 103.85
35 day DMA 105.57
50 day DMA 107.97
100 day DMA 111
150 day DMA 102.06
200 day DMA 100.09

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.2107.3106.15
12 day EMA106.16105.46104.71
20 day EMA105.69105.23104.77
35 day EMA106.91106.73106.56
50 day EMA108.91108.86108.83

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.31107.41106.03
12 day SMA105.1104.29103.34
20 day SMA103.85103.67103.48
35 day SMA105.57105.53105.52
50 day SMA107.97108.08108.25
100 day SMA111110.86110.76
150 day SMA102.06101.95101.86
200 day SMA100.09100.0199.94

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 110.48 110.33 109.79 to 110.88 0.96 times
16 Tue 110.10 108.42 107.69 to 110.22 0.98 times
12 Fri 106.64 110.16 106.14 to 110.38 1.1 times
11 Thu 108.40 106.26 106.22 to 109.95 1.01 times
10 Wed 106.02 104.04 103.53 to 107.28 0.95 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 111.02 110.79 110.48 to 111.40 1.38 times
16 Tue 110.60 108.75 108.21 to 110.80 1.16 times
12 Fri 107.19 111.00 106.77 to 111.00 1.04 times
11 Thu 108.89 106.94 106.94 to 110.46 0.73 times
10 Wed 106.49 104.00 103.99 to 107.82 0.69 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 111.50 111.00 111.00 to 112.02 1.63 times
16 Tue 110.92 110.94 110.25 to 111.20 1.01 times
12 Fri 107.65 110.56 107.50 to 110.56 1.17 times
11 Thu 109.72 108.50 108.00 to 110.74 0.68 times
10 Wed 107.20 106.10 106.10 to 108.00 0.51 times

Option chain for National Buildings NBCC 30 Tue September 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
17 Wed September 2025 0.1020.50 0.44
16 Tue September 2025 0.1020.50 0.44
12 Fri September 2025 0.1520.50 0.44
11 Thu September 2025 0.1021.60 0.65

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
17 Wed September 2025 0.2015.75 0.24
16 Tue September 2025 0.1515.75 0.22
12 Fri September 2025 0.1516.70 0.26
11 Thu September 2025 0.1516.70 0.28

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
17 Wed September 2025 0.409.80 0.08
16 Tue September 2025 0.4012.00 0.11
12 Fri September 2025 0.3512.60 0.14
11 Thu September 2025 0.4012.05 0.14

NationalBuildings NBCC Option strike: 117.50

Date CE PE PCR
17 Wed September 2025 0.6011.15 0.01
16 Tue September 2025 0.6511.15 0.01
12 Fri September 2025 0.5011.15 0.01

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
17 Wed September 2025 1.005.40 0.12
16 Tue September 2025 1.055.90 0.1
12 Fri September 2025 0.759.05 0.08
11 Thu September 2025 0.957.45 0.1

NationalBuildings NBCC Option strike: 112.50

Date CE PE PCR
17 Wed September 2025 1.653.60 0.22
16 Tue September 2025 1.704.15 0.19
12 Fri September 2025 1.156.90 0.14
11 Thu September 2025 1.555.65 0.14

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
17 Wed September 2025 2.602.20 0.36
16 Tue September 2025 2.652.55 0.29
12 Fri September 2025 1.755.00 0.18
11 Thu September 2025 2.303.85 0.25

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
17 Wed September 2025 4.151.15 1.58
16 Tue September 2025 4.051.45 1.3
12 Fri September 2025 2.603.40 0.71
11 Thu September 2025 3.402.50 0.82

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
17 Wed September 2025 6.100.60 0.86
16 Tue September 2025 5.900.80 1.04
12 Fri September 2025 3.852.10 0.63
11 Thu September 2025 4.951.55 0.63

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
17 Wed September 2025 8.100.30 3.25
16 Tue September 2025 8.000.45 3.16
12 Fri September 2025 5.401.20 3.79
11 Thu September 2025 6.700.90 2.76

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
17 Wed September 2025 10.550.20 2.38
16 Tue September 2025 10.350.20 2.22
12 Fri September 2025 7.250.70 2.6
11 Thu September 2025 8.800.50 2.71

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
17 Wed September 2025 11.000.15 8.07
16 Tue September 2025 11.000.10 8.64
12 Fri September 2025 9.650.35 9.79
11 Thu September 2025 11.350.25 10.25

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
17 Wed September 2025 13.900.05 3.27
16 Tue September 2025 13.900.10 3.29
12 Fri September 2025 13.900.25 3.51
11 Thu September 2025 13.900.20 3.89

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
17 Wed September 2025 18.500.10 9.67
16 Tue September 2025 18.500.05 10.42
12 Fri September 2025 18.500.10 10.42
11 Thu September 2025 18.500.10 12.08

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
17 Wed September 2025 17.700.05 12
16 Tue September 2025 17.700.05 12
12 Fri September 2025 17.700.05 13
11 Thu September 2025 17.700.15 12
Back to top | Use Dark Theme