NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 118.65 and 131.41
Daily Target 1 | 108.57 |
Daily Target 2 | 115.97 |
Daily Target 3 | 121.33333333333 |
Daily Target 4 | 128.73 |
Daily Target 5 | 134.09 |
Daily price and volume National Buildings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.36 (6.16%) | 117.80 | 113.94 - 126.70 | 3.7663 times | Thu 29 May 2025 | 116.20 (0.52%) | 116.17 | 115.60 - 117.50 | 0.4934 times | Wed 28 May 2025 | 115.60 (0.55%) | 114.97 | 114.85 - 117.76 | 0.6437 times | Tue 27 May 2025 | 114.97 (0.61%) | 114.50 | 113.70 - 116.18 | 0.5447 times | Mon 26 May 2025 | 114.27 (1.58%) | 112.50 | 112.50 - 114.83 | 0.4775 times | Fri 23 May 2025 | 112.49 (-0.55%) | 113.67 | 110.95 - 113.95 | 0.4048 times | Thu 22 May 2025 | 113.11 (-0.09%) | 113.60 | 111.25 - 115.31 | 0.6687 times | Wed 21 May 2025 | 113.21 (2.09%) | 111.00 | 109.96 - 113.90 | 0.6887 times | Tue 20 May 2025 | 110.89 (-4.35%) | 116.00 | 110.51 - 116.37 | 0.7195 times | Mon 19 May 2025 | 115.93 (4.37%) | 112.40 | 112.20 - 116.44 | 1.5927 times | Fri 16 May 2025 | 111.08 (4.09%) | 107.16 | 106.55 - 113.20 | 1.3042 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 117.93 and 132.13
Weekly Target 1 | 106.65 |
Weekly Target 2 | 115.01 |
Weekly Target 3 | 120.85333333333 |
Weekly Target 4 | 129.21 |
Weekly Target 5 | 135.05 |
Weekly price and volumes for National Buildings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.36 (9.66%) | 112.50 | 112.50 - 126.70 | 1.5108 times | Fri 23 May 2025 | 112.49 (1.27%) | 112.40 | 109.96 - 116.44 | 1.0388 times | Fri 16 May 2025 | 111.08 (20.45%) | 95.99 | 95.12 - 113.20 | 1.4189 times | Fri 09 May 2025 | 92.22 (-1.85%) | 94.39 | 90.07 - 96.98 | 0.7535 times | Fri 02 May 2025 | 93.96 (-1.6%) | 94.20 | 93.50 - 100.20 | 0.487 times | Fri 25 April 2025 | 95.49 (-2.96%) | 98.70 | 94.85 - 102.50 | 0.9046 times | Thu 17 April 2025 | 98.40 (10.44%) | 89.80 | 89.30 - 99.90 | 1.3973 times | Fri 11 April 2025 | 89.10 (7.7%) | 75.91 | 75.00 - 90.20 | 1.049 times | Fri 04 April 2025 | 82.73 (1.03%) | 80.87 | 79.90 - 85.68 | 0.4301 times | Fri 28 March 2025 | 81.89 (-2.2%) | 84.39 | 80.86 - 86.30 | 1.01 times | Fri 21 March 2025 | 83.73 (7.5%) | 78.35 | 77.35 - 84.28 | 0.7073 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 106.72 and 143.35
Monthly Target 1 | 76.75 |
Monthly Target 2 | 100.05 |
Monthly Target 3 | 113.37666666667 |
Monthly Target 4 | 136.68 |
Monthly Target 5 | 150.01 |
Monthly price and volumes National Buildings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.1461 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 0.9894 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.6532 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.6163 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 0.9082 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.4567 times | Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.4146 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.6249 times | Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 0.779 times | Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 3.4116 times | Wed 31 July 2024 | 181.21 (15.45%) | 156.98 | 150.15 - 198.30 | 2.6693 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Buildings NBCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.71
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 10 points
Upper Bollinger band is at 126 and lower is at 90, while middle bands are at 99 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value |
5 day DMA | 116.88 |
12 day DMA | 113.99 |
20 day DMA | 107.35 |
35 day DMA | 102.05 |
50 day DMA | 96.09 |
100 day DMA | 90.87 |
150 day DMA | 92.57 |
200 day DMA | 110.34 |
EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.68 | 114.84 | 114.16 |
12 day EMA | 113.32 | 111.5 | 110.65 |
20 day EMA | 109.25 | 107.76 | 106.87 |
35 day EMA | 102.78 | 101.57 | 100.71 |
50 day EMA | 96.79 | 95.71 | 94.87 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.88 | 114.71 | 114.09 |
12 day SMA | 113.99 | 112.6 | 111.39 |
20 day SMA | 107.35 | 105.88 | 104.83 |
35 day SMA | 102.05 | 100.79 | 99.84 |
50 day SMA | 96.09 | 95.18 | 94.44 |
100 day SMA | 90.87 | 90.57 | 90.34 |
150 day SMA | 92.57 | 92.39 | 92.3 |
200 day SMA | 110.34 | 110.6 | 110.88 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
30 Fri | 124.10 | 118.25 | 114.28 to 127.00 | 1.19 times |
29 Thu | 117.03 | 115.92 | 115.54 to 117.85 | 1.19 times |
28 Wed | 115.47 | 115.67 | 115.27 to 118.00 | 1.08 times |
27 Tue | 115.42 | 115.00 | 113.85 to 116.54 | 0.84 times |
26 Mon | 114.96 | 113.01 | 112.78 to 115.22 | 0.7 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
30 Fri | 124.25 | 119.27 | 114.91 to 126.97 | 1.36 times |
29 Thu | 117.33 | 115.85 | 115.85 to 117.93 | 0.94 times |
28 Wed | 115.85 | 116.18 | 115.82 to 118.00 | 0.9 times |
27 Tue | 115.88 | 115.11 | 114.50 to 116.84 | 0.91 times |
26 Mon | 114.45 | 114.38 | 112.90 to 114.45 | 0.88 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
30 Fri | 123.28 | 115.82 | 115.82 to 125.99 | 1 times |
Option chain for National Buildings NBCC 26 Thu June 2025 expiry
NationalBuildings NBCC Option strike: 130.00
Date | CE | PE | PCR |
30 Fri May 2025 | 3.25 | 9.00 | 0.01 |
NationalBuildings NBCC Option strike: 126.00
Date | CE | PE | PCR |
30 Fri May 2025 | 4.75 | 6.55 | 0.17 |
NationalBuildings NBCC Option strike: 125.00
Date | CE | PE | PCR |
30 Fri May 2025 | 5.20 | 6.00 | 0.28 |
NationalBuildings NBCC Option strike: 124.00
Date | CE | PE | PCR |
30 Fri May 2025 | 5.65 | 5.45 | 0.52 |
NationalBuildings NBCC Option strike: 123.00
Date | CE | PE | PCR |
30 Fri May 2025 | 6.05 | 5.05 | 0.25 |
NationalBuildings NBCC Option strike: 122.00
Date | CE | PE | PCR |
30 Fri May 2025 | 6.65 | 4.55 | 0.2 |
NationalBuildings NBCC Option strike: 121.00
Date | CE | PE | PCR |
30 Fri May 2025 | 7.15 | 4.10 | 0.53 |
NationalBuildings NBCC Option strike: 120.00
Date | CE | PE | PCR |
30 Fri May 2025 | 7.80 | 3.65 | 0.5 |
29 Thu May 2025 | 4.60 | 7.40 | 0.13 |
28 Wed May 2025 | 4.45 | 8.60 | 0.1 |
27 Tue May 2025 | 4.55 | 8.95 | 0.1 |
NationalBuildings NBCC Option strike: 119.00
Date | CE | PE | PCR |
30 Fri May 2025 | 8.40 | 3.15 | 0.13 |
NationalBuildings NBCC Option strike: 118.00
Date | CE | PE | PCR |
30 Fri May 2025 | 9.10 | 2.95 | 0.98 |
29 Thu May 2025 | 5.45 | 6.15 | 0.29 |
28 Wed May 2025 | 5.20 | 7.05 | 0.2 |
NationalBuildings NBCC Option strike: 117.00
Date | CE | PE | PCR |
30 Fri May 2025 | 9.75 | 2.70 | 0.71 |
29 Thu May 2025 | 5.85 | 5.65 | 0.89 |
28 Wed May 2025 | 5.60 | 6.50 | 0.09 |
NationalBuildings NBCC Option strike: 116.00
Date | CE | PE | PCR |
30 Fri May 2025 | 10.50 | 2.40 | 1.24 |
29 Thu May 2025 | 6.30 | 5.15 | 0.56 |
28 Wed May 2025 | 6.10 | 6.40 | 0.05 |
NationalBuildings NBCC Option strike: 115.00
Date | CE | PE | PCR |
30 Fri May 2025 | 11.15 | 2.15 | 1.2 |
29 Thu May 2025 | 6.95 | 4.75 | 0.44 |
28 Wed May 2025 | 6.55 | 6.00 | 0.43 |
27 Tue May 2025 | 6.65 | 6.10 | 0.41 |
26 Mon May 2025 | 6.50 | 6.50 | 0.24 |
NationalBuildings NBCC Option strike: 114.00
Date | CE | PE | PCR |
30 Fri May 2025 | 12.75 | 1.85 | 1.59 |
29 Thu May 2025 | 7.40 | 4.05 | 3.33 |
28 Wed May 2025 | 6.95 | 5.45 | 1.85 |
27 Tue May 2025 | 7.15 | 5.55 | 1 |
26 Mon May 2025 | 6.95 | 5.95 | 0.23 |
NationalBuildings NBCC Option strike: 113.00
Date | CE | PE | PCR |
30 Fri May 2025 | 13.35 | 1.75 | 0.85 |
29 Thu May 2025 | 7.90 | 4.90 | 0.75 |
28 Wed May 2025 | 8.30 | 4.90 | 1.5 |
27 Tue May 2025 | 7.30 | 5.30 | 0.38 |
26 Mon May 2025 | 6.85 | 7.35 | 0.11 |
NationalBuildings NBCC Option strike: 112.00
Date | CE | PE | PCR |
30 Fri May 2025 | 14.25 | 1.50 | 1.88 |
29 Thu May 2025 | 8.80 | 3.45 | 0.92 |
28 Wed May 2025 | 8.00 | 7.00 | 0.58 |
27 Tue May 2025 | 8.25 | 7.00 | 0.58 |
26 Mon May 2025 | 7.10 | 7.00 | 0.47 |
NationalBuildings NBCC Option strike: 111.00
Date | CE | PE | PCR |
30 Fri May 2025 | 10.90 | 1.35 | 1.67 |
29 Thu May 2025 | 8.70 | 3.90 | 0.67 |
28 Wed May 2025 | 8.70 | 3.90 | 0.67 |
27 Tue May 2025 | 9.35 | 6.30 | 0.33 |
26 Mon May 2025 | 8.00 | 6.30 | 0.5 |
NationalBuildings NBCC Option strike: 110.00
Date | CE | PE | PCR |
30 Fri May 2025 | 15.40 | 1.20 | 2.1 |
29 Thu May 2025 | 9.90 | 2.80 | 2.23 |
28 Wed May 2025 | 9.35 | 3.75 | 1.77 |
27 Tue May 2025 | 9.50 | 3.90 | 1.64 |
26 Mon May 2025 | 9.20 | 4.20 | 1.59 |
NationalBuildings NBCC Option strike: 108.00
Date | CE | PE | PCR |
30 Fri May 2025 | 9.65 | 1.00 | 12.67 |
29 Thu May 2025 | 9.65 | 2.20 | 5 |
28 Wed May 2025 | 9.65 | 3.65 | 1 |
27 Tue May 2025 | 9.65 | 3.65 | 1 |
26 Mon May 2025 | 9.65 | 3.65 | 1 |
NationalBuildings NBCC Option strike: 105.00
Date | CE | PE | PCR |
30 Fri May 2025 | 13.95 | 0.75 | 13.88 |
29 Thu May 2025 | 13.95 | 1.55 | 29.5 |
28 Wed May 2025 | 13.40 | 2.20 | 32.14 |
27 Tue May 2025 | 9.50 | 2.35 | 9.25 |
26 Mon May 2025 | 9.50 | 2.65 | 1.75 |
NationalBuildings NBCC Option strike: 100.00
Date | CE | PE | PCR |
30 Fri May 2025 | 24.55 | 0.35 | 1.42 |
29 Thu May 2025 | 18.05 | 0.95 | 1.69 |
28 Wed May 2025 | 16.55 | 1.30 | 1.6 |
27 Tue May 2025 | 16.55 | 1.30 | 1.24 |
26 Mon May 2025 | 16.30 | 1.50 | 1.16 |
NationalBuildings NBCC Option strike: 98.00
Date | CE | PE | PCR |
30 Fri May 2025 | 14.90 | 0.55 | 2 |
29 Thu May 2025 | 14.90 | 0.90 | 2.5 |
28 Wed May 2025 | 14.90 | 1.45 | 2.5 |
27 Tue May 2025 | 14.90 | 1.45 | 2.5 |
26 Mon May 2025 | 14.90 | 1.45 | 2.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.