NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 99.27 and 101.62
Daily Target 1 | 97.38 |
Daily Target 2 | 98.8 |
Daily Target 3 | 99.726666666667 |
Daily Target 4 | 101.15 |
Daily Target 5 | 102.08 |
Daily price and volume National Buildings
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.23 (2%) | 98.30 | 98.30 - 100.65 | 0.8751 times | Fri 29 August 2025 | 98.26 (-0.65%) | 98.70 | 98.00 - 99.99 | 0.9054 times | Thu 28 August 2025 | 98.90 (-1.97%) | 100.49 | 98.42 - 101.41 | 1.1717 times | Tue 26 August 2025 | 100.89 (-3.1%) | 104.43 | 100.55 - 104.50 | 1.632 times | Mon 25 August 2025 | 104.12 (0.51%) | 103.82 | 103.03 - 105.02 | 1.2512 times | Fri 22 August 2025 | 103.59 (-0.71%) | 104.33 | 103.50 - 105.20 | 0.5819 times | Thu 21 August 2025 | 104.33 (-1.01%) | 105.39 | 104.10 - 107.00 | 0.9232 times | Wed 20 August 2025 | 105.39 (-1.12%) | 106.31 | 104.82 - 107.84 | 0.9342 times | Tue 19 August 2025 | 106.58 (0.9%) | 105.99 | 105.28 - 106.80 | 0.5935 times | Mon 18 August 2025 | 105.63 (2.1%) | 104.99 | 103.13 - 106.84 | 1.1317 times | Thu 14 August 2025 | 103.46 (-2.19%) | 105.75 | 103.00 - 106.29 | 0.9702 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 99.27 and 101.62
Weekly Target 1 | 97.38 |
Weekly Target 2 | 98.8 |
Weekly Target 3 | 99.726666666667 |
Weekly Target 4 | 101.15 |
Weekly Target 5 | 102.08 |
Weekly price and volumes for National Buildings
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.23 (2%) | 98.30 | 98.30 - 100.65 | 0.1757 times | Fri 29 August 2025 | 98.26 (-5.15%) | 103.82 | 98.00 - 105.02 | 0.9956 times | Fri 22 August 2025 | 103.59 (0.13%) | 104.99 | 103.13 - 107.84 | 0.8359 times | Thu 14 August 2025 | 103.46 (-2.22%) | 105.69 | 103.00 - 109.95 | 0.9217 times | Fri 08 August 2025 | 105.81 (-1.35%) | 107.70 | 105.00 - 111.95 | 1.0695 times | Fri 01 August 2025 | 107.26 (-1.82%) | 108.70 | 106.61 - 111.63 | 0.8244 times | Fri 25 July 2025 | 109.25 (-3.36%) | 113.05 | 109.00 - 116.46 | 1.2152 times | Fri 18 July 2025 | 113.05 (0.13%) | 112.90 | 112.15 - 116.75 | 1.2556 times | Fri 11 July 2025 | 112.90 (-4.22%) | 117.30 | 112.10 - 117.59 | 0.9914 times | Fri 04 July 2025 | 117.87 (-4.33%) | 122.98 | 117.30 - 124.85 | 1.715 times | Fri 27 June 2025 | 123.20 (5.23%) | 115.09 | 115.00 - 125.55 | 2.4551 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 99.27 and 101.62
Monthly Target 1 | 97.38 |
Monthly Target 2 | 98.8 |
Monthly Target 3 | 99.726666666667 |
Monthly Target 4 | 101.15 |
Monthly Target 5 | 102.08 |
Monthly price and volumes National Buildings
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.23 (2%) | 98.30 | 98.30 - 100.65 | 0.0236 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5345 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7602 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.327 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7872 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.543 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 1.0186 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.9612 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 1.3556 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.6891 times | Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.6465 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value |
5 day DMA | 100.48 |
12 day DMA | 103.1 |
20 day DMA | 105.36 |
35 day DMA | 108.37 |
50 day DMA | 111.69 |
100 day DMA | 109.58 |
150 day DMA | 101.05 |
200 day DMA | 99.31 |
EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.51 | 100.65 | 101.85 |
12 day EMA | 102.78 | 103.24 | 104.15 |
20 day EMA | 104.81 | 105.29 | 106.03 |
35 day EMA | 108.13 | 108.59 | 109.2 |
50 day EMA | 111.18 | 111.63 | 112.18 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.48 | 101.15 | 102.37 |
12 day SMA | 103.1 | 103.65 | 104.55 |
20 day SMA | 105.36 | 105.76 | 106.29 |
35 day SMA | 108.37 | 108.76 | 109.23 |
50 day SMA | 111.69 | 111.97 | 112.38 |
100 day SMA | 109.58 | 109.41 | 109.27 |
150 day SMA | 101.05 | 101.02 | 101.02 |
200 day SMA | 99.31 | 99.31 | 99.33 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 100.88 | 98.46 | 98.46 to 101.14 | 1.21 times |
29 Fri | 98.64 | 99.04 | 98.37 to 100.48 | 1.16 times |
28 Thu | 99.34 | 100.66 | 99.08 to 102.00 | 1.16 times |
26 Tue | 101.33 | 104.72 | 101.15 to 104.72 | 0.9 times |
25 Mon | 104.43 | 104.26 | 103.71 to 105.75 | 0.57 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 101.43 | 99.85 | 99.37 to 101.50 | 1.3 times |
29 Fri | 99.13 | 100.09 | 98.65 to 101.00 | 1.3 times |
28 Thu | 100.02 | 102.14 | 99.79 to 102.44 | 1.29 times |
26 Tue | 101.92 | 104.50 | 101.80 to 104.50 | 0.82 times |
25 Mon | 105.13 | 105.46 | 104.45 to 106.15 | 0.29 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 99.30 | 0.00 | 0.00 to 0.00 | 1 times |
29 Fri | 99.30 | 100.43 | 99.30 to 100.43 | 1 times |
Option chain for National Buildings NBCC 30 Tue September 2025 expiry
NationalBuildings NBCC Option strike: 130.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.10 | 26.75 | 0.28 |
29 Fri August 2025 | 0.10 | 26.75 | 0.26 |
28 Thu August 2025 | 0.15 | 26.75 | 0.5 |
26 Tue August 2025 | 0.15 | 26.75 | 0.9 |
NationalBuildings NBCC Option strike: 125.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 25.60 | 0.35 |
29 Fri August 2025 | 0.15 | 25.60 | 0.65 |
28 Thu August 2025 | 0.10 | 25.60 | 0.68 |
26 Tue August 2025 | 0.15 | 23.40 | 0.8 |
NationalBuildings NBCC Option strike: 120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.40 | 19.75 | 0.17 |
29 Fri August 2025 | 0.20 | 19.75 | 0.39 |
28 Thu August 2025 | 0.25 | 19.75 | 0.37 |
26 Tue August 2025 | 0.35 | 18.25 | 0.31 |
NationalBuildings NBCC Option strike: 115.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 14.80 | 0.2 |
29 Fri August 2025 | 0.40 | 15.00 | 0.16 |
28 Thu August 2025 | 0.45 | 15.00 | 0.16 |
26 Tue August 2025 | 0.70 | 12.95 | 0.08 |
NationalBuildings NBCC Option strike: 112.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.95 | 12.00 | 0.13 |
29 Fri August 2025 | 0.60 | 12.00 | 0.16 |
28 Thu August 2025 | 0.80 | 12.00 | 0.17 |
26 Tue August 2025 | 1.05 | 11.80 | 0.18 |
NationalBuildings NBCC Option strike: 110.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.30 | 10.40 | 0.06 |
29 Fri August 2025 | 0.80 | 11.55 | 0.32 |
28 Thu August 2025 | 0.95 | 11.55 | 0.32 |
26 Tue August 2025 | 1.40 | 9.90 | 0.25 |
NationalBuildings NBCC Option strike: 107.50
Date | CE | PE | PCR |
01 Mon September 2025 | 1.75 | 8.80 | 0.02 |
29 Fri August 2025 | 1.15 | 8.80 | 0.11 |
28 Thu August 2025 | 1.40 | 8.80 | 0.18 |
26 Tue August 2025 | 2.00 | 7.50 | 0.11 |
NationalBuildings NBCC Option strike: 105.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.40 | 6.35 | 0.25 |
29 Fri August 2025 | 1.65 | 8.00 | 0.26 |
28 Thu August 2025 | 2.00 | 7.35 | 0.31 |
26 Tue August 2025 | 2.80 | 6.35 | 0.33 |
NationalBuildings NBCC Option strike: 102.50
Date | CE | PE | PCR |
01 Mon September 2025 | 3.25 | 4.85 | 0.43 |
29 Fri August 2025 | 2.30 | 5.95 | 0.36 |
28 Thu August 2025 | 2.70 | 5.45 | 0.39 |
26 Tue August 2025 | 3.80 | 4.95 | 1.03 |
NationalBuildings NBCC Option strike: 100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.35 | 3.45 | 0.79 |
29 Fri August 2025 | 3.25 | 4.55 | 1.01 |
28 Thu August 2025 | 3.80 | 4.40 | 1.34 |
26 Tue August 2025 | 5.05 | 3.70 | 6.24 |
NationalBuildings NBCC Option strike: 95.00
Date | CE | PE | PCR |
01 Mon September 2025 | 7.45 | 1.60 | 7.39 |
29 Fri August 2025 | 8.35 | 2.30 | 121 |
28 Thu August 2025 | 8.35 | 2.25 | 97 |
26 Tue August 2025 | 8.35 | 1.85 | 69 |
NationalBuildings NBCC Option strike: 90.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.70 | 0.70 | 11.06 |
29 Fri August 2025 | 9.70 | 1.00 | 8.13 |
28 Thu August 2025 | 12.45 | 1.05 | 9.38 |
26 Tue August 2025 | 13.10 | 0.80 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.