Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 99.27 and 101.62

Daily Target 197.38
Daily Target 298.8
Daily Target 399.726666666667
Daily Target 4101.15
Daily Target 5102.08

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 01 September 2025 100.23 (2%) 98.30 98.30 - 100.65 0.8751 times
Fri 29 August 2025 98.26 (-0.65%) 98.70 98.00 - 99.99 0.9054 times
Thu 28 August 2025 98.90 (-1.97%) 100.49 98.42 - 101.41 1.1717 times
Tue 26 August 2025 100.89 (-3.1%) 104.43 100.55 - 104.50 1.632 times
Mon 25 August 2025 104.12 (0.51%) 103.82 103.03 - 105.02 1.2512 times
Fri 22 August 2025 103.59 (-0.71%) 104.33 103.50 - 105.20 0.5819 times
Thu 21 August 2025 104.33 (-1.01%) 105.39 104.10 - 107.00 0.9232 times
Wed 20 August 2025 105.39 (-1.12%) 106.31 104.82 - 107.84 0.9342 times
Tue 19 August 2025 106.58 (0.9%) 105.99 105.28 - 106.80 0.5935 times
Mon 18 August 2025 105.63 (2.1%) 104.99 103.13 - 106.84 1.1317 times
Thu 14 August 2025 103.46 (-2.19%) 105.75 103.00 - 106.29 0.9702 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 99.27 and 101.62

Weekly Target 197.38
Weekly Target 298.8
Weekly Target 399.726666666667
Weekly Target 4101.15
Weekly Target 5102.08

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 01 September 2025 100.23 (2%) 98.30 98.30 - 100.65 0.1757 times
Fri 29 August 2025 98.26 (-5.15%) 103.82 98.00 - 105.02 0.9956 times
Fri 22 August 2025 103.59 (0.13%) 104.99 103.13 - 107.84 0.8359 times
Thu 14 August 2025 103.46 (-2.22%) 105.69 103.00 - 109.95 0.9217 times
Fri 08 August 2025 105.81 (-1.35%) 107.70 105.00 - 111.95 1.0695 times
Fri 01 August 2025 107.26 (-1.82%) 108.70 106.61 - 111.63 0.8244 times
Fri 25 July 2025 109.25 (-3.36%) 113.05 109.00 - 116.46 1.2152 times
Fri 18 July 2025 113.05 (0.13%) 112.90 112.15 - 116.75 1.2556 times
Fri 11 July 2025 112.90 (-4.22%) 117.30 112.10 - 117.59 0.9914 times
Fri 04 July 2025 117.87 (-4.33%) 122.98 117.30 - 124.85 1.715 times
Fri 27 June 2025 123.20 (5.23%) 115.09 115.00 - 125.55 2.4551 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 99.27 and 101.62

Monthly Target 197.38
Monthly Target 298.8
Monthly Target 399.726666666667
Monthly Target 4101.15
Monthly Target 5102.08

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 01 September 2025 100.23 (2%) 98.30 98.30 - 100.65 0.0236 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5345 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.7602 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.327 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.7872 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.543 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 1.0186 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.9612 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 1.3556 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.6891 times
Fri 29 November 2024 99.22 (2.09%) 97.90 86.77 - 101.89 0.6465 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.

NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.53 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 100.48
12 day DMA 103.1
20 day DMA 105.36
35 day DMA 108.37
50 day DMA 111.69
100 day DMA 109.58
150 day DMA 101.05
200 day DMA 99.31

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.51100.65101.85
12 day EMA102.78103.24104.15
20 day EMA104.81105.29106.03
35 day EMA108.13108.59109.2
50 day EMA111.18111.63112.18

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.48101.15102.37
12 day SMA103.1103.65104.55
20 day SMA105.36105.76106.29
35 day SMA108.37108.76109.23
50 day SMA111.69111.97112.38
100 day SMA109.58109.41109.27
150 day SMA101.05101.02101.02
200 day SMA99.3199.3199.33

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 100.88 98.46 98.46 to 101.14 1.21 times
29 Fri 98.64 99.04 98.37 to 100.48 1.16 times
28 Thu 99.34 100.66 99.08 to 102.00 1.16 times
26 Tue 101.33 104.72 101.15 to 104.72 0.9 times
25 Mon 104.43 104.26 103.71 to 105.75 0.57 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 101.43 99.85 99.37 to 101.50 1.3 times
29 Fri 99.13 100.09 98.65 to 101.00 1.3 times
28 Thu 100.02 102.14 99.79 to 102.44 1.29 times
26 Tue 101.92 104.50 101.80 to 104.50 0.82 times
25 Mon 105.13 105.46 104.45 to 106.15 0.29 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 99.30 0.00 0.00 to 0.00 1 times
29 Fri 99.30 100.43 99.30 to 100.43 1 times

Option chain for National Buildings NBCC 30 Tue September 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
01 Mon September 2025 0.1026.75 0.28
29 Fri August 2025 0.1026.75 0.26
28 Thu August 2025 0.1526.75 0.5
26 Tue August 2025 0.1526.75 0.9

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
01 Mon September 2025 0.2025.60 0.35
29 Fri August 2025 0.1525.60 0.65
28 Thu August 2025 0.1025.60 0.68
26 Tue August 2025 0.1523.40 0.8

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
01 Mon September 2025 0.4019.75 0.17
29 Fri August 2025 0.2019.75 0.39
28 Thu August 2025 0.2519.75 0.37
26 Tue August 2025 0.3518.25 0.31

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
01 Mon September 2025 0.7014.80 0.2
29 Fri August 2025 0.4015.00 0.16
28 Thu August 2025 0.4515.00 0.16
26 Tue August 2025 0.7012.95 0.08

NationalBuildings NBCC Option strike: 112.50

Date CE PE PCR
01 Mon September 2025 0.9512.00 0.13
29 Fri August 2025 0.6012.00 0.16
28 Thu August 2025 0.8012.00 0.17
26 Tue August 2025 1.0511.80 0.18

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
01 Mon September 2025 1.3010.40 0.06
29 Fri August 2025 0.8011.55 0.32
28 Thu August 2025 0.9511.55 0.32
26 Tue August 2025 1.409.90 0.25

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
01 Mon September 2025 1.758.80 0.02
29 Fri August 2025 1.158.80 0.11
28 Thu August 2025 1.408.80 0.18
26 Tue August 2025 2.007.50 0.11

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
01 Mon September 2025 2.406.35 0.25
29 Fri August 2025 1.658.00 0.26
28 Thu August 2025 2.007.35 0.31
26 Tue August 2025 2.806.35 0.33

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
01 Mon September 2025 3.254.85 0.43
29 Fri August 2025 2.305.95 0.36
28 Thu August 2025 2.705.45 0.39
26 Tue August 2025 3.804.95 1.03

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
01 Mon September 2025 4.353.45 0.79
29 Fri August 2025 3.254.55 1.01
28 Thu August 2025 3.804.40 1.34
26 Tue August 2025 5.053.70 6.24

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
01 Mon September 2025 7.451.60 7.39
29 Fri August 2025 8.352.30 121
28 Thu August 2025 8.352.25 97
26 Tue August 2025 8.351.85 69

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
01 Mon September 2025 9.700.70 11.06
29 Fri August 2025 9.701.00 8.13
28 Thu August 2025 12.451.05 9.38
26 Tue August 2025 13.100.80 15.8
Back to top | Use Dark Theme