NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 88.06 and 91.01
Daily Target 1 | 87.47 |
Daily Target 2 | 88.65 |
Daily Target 3 | 90.423333333333 |
Daily Target 4 | 91.6 |
Daily Target 5 | 93.37 |
Daily price and volume National Buildings
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.82 (-0.19%) | 90.19 | 89.25 - 92.20 | 0.9466 times | Mon 18 November 2024 | 89.99 (-0.01%) | 90.28 | 89.02 - 92.01 | 0.932 times | Thu 14 November 2024 | 90.00 (0.55%) | 90.59 | 89.52 - 92.80 | 1.1309 times | Wed 13 November 2024 | 89.51 (-4.23%) | 92.12 | 88.32 - 93.27 | 1.3434 times | Tue 12 November 2024 | 93.46 (-1.15%) | 94.70 | 92.12 - 96.40 | 0.7275 times | Mon 11 November 2024 | 94.55 (-2.55%) | 96.00 | 93.91 - 96.45 | 0.7342 times | Fri 08 November 2024 | 97.02 (-2.6%) | 99.00 | 96.51 - 99.39 | 0.551 times | Thu 07 November 2024 | 99.61 (-1.8%) | 101.80 | 99.30 - 101.80 | 0.9974 times | Wed 06 November 2024 | 101.44 (4.73%) | 97.55 | 97.55 - 101.89 | 1.3623 times | Tue 05 November 2024 | 96.86 (-0.97%) | 96.52 | 95.27 - 97.70 | 1.2748 times | Mon 04 November 2024 | 97.81 (-2.16%) | 100.80 | 96.45 - 101.70 | 1.2306 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 87.83 and 91.01
Weekly Target 1 | 87.17 |
Weekly Target 2 | 88.49 |
Weekly Target 3 | 90.346666666667 |
Weekly Target 4 | 91.67 |
Weekly Target 5 | 93.53 |
Weekly price and volumes for National Buildings
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.82 (-0.2%) | 90.28 | 89.02 - 92.20 | 0.3277 times | Thu 14 November 2024 | 90.00 (-7.24%) | 96.00 | 88.32 - 96.45 | 0.6866 times | Fri 08 November 2024 | 97.02 (-2.95%) | 100.80 | 95.27 - 101.89 | 0.9448 times | Fri 01 November 2024 | 99.97 (13.72%) | 87.56 | 85.21 - 100.90 | 1.3598 times | Fri 25 October 2024 | 87.91 (-18.58%) | 107.88 | 87.46 - 108.39 | 1.4921 times | Fri 18 October 2024 | 107.97 (-5.34%) | 114.07 | 106.60 - 114.59 | 0.5174 times | Fri 11 October 2024 | 114.06 (-32.51%) | 118.10 | 110.38 - 119.80 | 1.2997 times | Fri 04 October 2024 | 169.01 (-4.73%) | 178.00 | 152.25 - 181.70 | 1.1767 times | Fri 27 September 2024 | 177.41 (1.92%) | 175.05 | 168.00 - 179.40 | 1.0404 times | Fri 20 September 2024 | 174.07 (-2.9%) | 179.50 | 169.21 - 180.33 | 1.1547 times | Fri 13 September 2024 | 179.26 (0.31%) | 177.75 | 172.50 - 183.65 | 1.9182 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 82.29 and 95.86
Monthly Target 1 | 79.77 |
Monthly Target 2 | 84.8 |
Monthly Target 3 | 93.343333333333 |
Monthly Target 4 | 98.37 |
Monthly Target 5 | 106.91 |
Monthly price and volumes National Buildings
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.82 (-7.58%) | 97.90 | 88.32 - 101.89 | 0.1583 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.4189 times | Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 0.5222 times | Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 2.2867 times | Wed 31 July 2024 | 181.21 (15.45%) | 156.98 | 150.15 - 198.30 | 1.7892 times | Fri 28 June 2024 | 156.96 (10.22%) | 155.00 | 122.05 - 173.00 | 1.2956 times | Fri 31 May 2024 | 142.40 (1.9%) | 140.15 | 126.55 - 152.85 | 0.6668 times | Tue 30 April 2024 | 139.75 (17.54%) | 120.90 | 118.90 - 144.70 | 0.6763 times | Thu 28 March 2024 | 118.90 (-12.09%) | 137.80 | 105.10 - 139.45 | 0.4015 times | Thu 29 February 2024 | 135.25 (4.48%) | 131.00 | 120.75 - 176.85 | 1.7845 times | Wed 31 January 2024 | 129.45 (58.74%) | 81.95 | 79.00 - 136.30 | 2.9168 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.28 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value |
5 day DMA | 90.56 |
12 day DMA | 95 |
20 day DMA | 94.65 |
35 day DMA | 109.43 |
50 day DMA | 129.29 |
100 day DMA | 155.71 |
150 day DMA | 152.06 |
200 day DMA | 146.51 |
EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.05 | 91.66 | 92.49 |
12 day EMA | 94.07 | 94.84 | 95.72 |
20 day EMA | 99.13 | 100.11 | 101.18 |
35 day EMA | 114.2 | 115.64 | 117.15 |
50 day EMA | 129.91 | 131.55 | 133.25 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.56 | 91.5 | 92.91 |
12 day SMA | 95 | 95.62 | 96.21 |
20 day SMA | 94.65 | 95.29 | 96.19 |
35 day SMA | 109.43 | 111.93 | 114.19 |
50 day SMA | 129.29 | 131.07 | 132.92 |
100 day SMA | 155.71 | 156.44 | 157.1 |
150 day SMA | 152.06 | 152.29 | 152.52 |
200 day SMA | 146.51 | 146.9 | 147.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.