Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 88.06 and 91.01

Daily Target 187.47
Daily Target 288.65
Daily Target 390.423333333333
Daily Target 491.6
Daily Target 593.37

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 19 November 2024 89.82 (-0.19%) 90.19 89.25 - 92.20 0.9466 times
Mon 18 November 2024 89.99 (-0.01%) 90.28 89.02 - 92.01 0.932 times
Thu 14 November 2024 90.00 (0.55%) 90.59 89.52 - 92.80 1.1309 times
Wed 13 November 2024 89.51 (-4.23%) 92.12 88.32 - 93.27 1.3434 times
Tue 12 November 2024 93.46 (-1.15%) 94.70 92.12 - 96.40 0.7275 times
Mon 11 November 2024 94.55 (-2.55%) 96.00 93.91 - 96.45 0.7342 times
Fri 08 November 2024 97.02 (-2.6%) 99.00 96.51 - 99.39 0.551 times
Thu 07 November 2024 99.61 (-1.8%) 101.80 99.30 - 101.80 0.9974 times
Wed 06 November 2024 101.44 (4.73%) 97.55 97.55 - 101.89 1.3623 times
Tue 05 November 2024 96.86 (-0.97%) 96.52 95.27 - 97.70 1.2748 times
Mon 04 November 2024 97.81 (-2.16%) 100.80 96.45 - 101.70 1.2306 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 87.83 and 91.01

Weekly Target 187.17
Weekly Target 288.49
Weekly Target 390.346666666667
Weekly Target 491.67
Weekly Target 593.53

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 19 November 2024 89.82 (-0.2%) 90.28 89.02 - 92.20 0.3277 times
Thu 14 November 2024 90.00 (-7.24%) 96.00 88.32 - 96.45 0.6866 times
Fri 08 November 2024 97.02 (-2.95%) 100.80 95.27 - 101.89 0.9448 times
Fri 01 November 2024 99.97 (13.72%) 87.56 85.21 - 100.90 1.3598 times
Fri 25 October 2024 87.91 (-18.58%) 107.88 87.46 - 108.39 1.4921 times
Fri 18 October 2024 107.97 (-5.34%) 114.07 106.60 - 114.59 0.5174 times
Fri 11 October 2024 114.06 (-32.51%) 118.10 110.38 - 119.80 1.2997 times
Fri 04 October 2024 169.01 (-4.73%) 178.00 152.25 - 181.70 1.1767 times
Fri 27 September 2024 177.41 (1.92%) 175.05 168.00 - 179.40 1.0404 times
Fri 20 September 2024 174.07 (-2.9%) 179.50 169.21 - 180.33 1.1547 times
Fri 13 September 2024 179.26 (0.31%) 177.75 172.50 - 183.65 1.9182 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 82.29 and 95.86

Monthly Target 179.77
Monthly Target 284.8
Monthly Target 393.343333333333
Monthly Target 498.37
Monthly Target 5106.91

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 19 November 2024 89.82 (-7.58%) 97.90 88.32 - 101.89 0.1583 times
Thu 31 October 2024 97.19 (-45.79%) 180.00 85.21 - 181.70 0.4189 times
Mon 30 September 2024 179.30 (-3.79%) 189.50 168.00 - 192.00 0.5222 times
Fri 30 August 2024 186.37 (2.85%) 182.70 163.00 - 209.75 2.2867 times
Wed 31 July 2024 181.21 (15.45%) 156.98 150.15 - 198.30 1.7892 times
Fri 28 June 2024 156.96 (10.22%) 155.00 122.05 - 173.00 1.2956 times
Fri 31 May 2024 142.40 (1.9%) 140.15 126.55 - 152.85 0.6668 times
Tue 30 April 2024 139.75 (17.54%) 120.90 118.90 - 144.70 0.6763 times
Thu 28 March 2024 118.90 (-12.09%) 137.80 105.10 - 139.45 0.4015 times
Thu 29 February 2024 135.25 (4.48%) 131.00 120.75 - 176.85 1.7845 times
Wed 31 January 2024 129.45 (58.74%) 81.95 79.00 - 136.30 2.9168 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.28 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 90.56
12 day DMA 95
20 day DMA 94.65
35 day DMA 109.43
50 day DMA 129.29
100 day DMA 155.71
150 day DMA 152.06
200 day DMA 146.51

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0591.6692.49
12 day EMA94.0794.8495.72
20 day EMA99.13100.11101.18
35 day EMA114.2115.64117.15
50 day EMA129.91131.55133.25

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5691.592.91
12 day SMA9595.6296.21
20 day SMA94.6595.2996.19
35 day SMA109.43111.93114.19
50 day SMA129.29131.07132.92
100 day SMA155.71156.44157.1
150 day SMA152.06152.29152.52
200 day SMA146.51146.9147.29
Back to top | Use Dark Theme