NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 80.23 and 84.21
| Daily Target 1 | 79.39 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 83.37 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 87.35 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 82.73 (-1.99%) | 84.34 | 81.70 - 85.68 | 0.9623 times | Thu 03 April 2025 | 84.41 (1.83%) | 81.40 | 81.40 - 84.78 | 0.6904 times | Wed 02 April 2025 | 82.89 (1.57%) | 81.61 | 79.90 - 83.20 | 0.5648 times | Tue 01 April 2025 | 81.61 (-0.34%) | 80.87 | 80.51 - 82.46 | 0.4199 times | Fri 28 March 2025 | 81.89 (-0.99%) | 83.10 | 81.00 - 84.80 | 1.0086 times | Thu 27 March 2025 | 82.71 (2.02%) | 82.35 | 82.01 - 84.69 | 2.5532 times | Wed 26 March 2025 | 81.07 (-2.51%) | 83.50 | 80.86 - 84.50 | 0.7969 times | Tue 25 March 2025 | 83.16 (-2.58%) | 85.79 | 82.02 - 85.95 | 0.9288 times | Mon 24 March 2025 | 85.36 (1.95%) | 84.39 | 84.17 - 86.30 | 0.9062 times | Fri 21 March 2025 | 83.73 (0.9%) | 82.50 | 82.02 - 84.20 | 1.1689 times | Thu 20 March 2025 | 82.98 (-0.42%) | 83.99 | 81.80 - 84.28 | 0.8184 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 81.32 and 87.1
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 82.77 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 82.73 (1.03%) | 80.87 | 79.90 - 85.68 | 0.6543 times | Fri 28 March 2025 | 81.89 (-2.2%) | 84.39 | 80.86 - 86.30 | 1.5366 times | Fri 21 March 2025 | 83.73 (7.5%) | 78.35 | 77.35 - 84.28 | 1.0761 times | Thu 13 March 2025 | 77.89 (-3.55%) | 81.20 | 76.57 - 82.07 | 0.4851 times | Fri 07 March 2025 | 80.76 (10.84%) | 73.07 | 70.80 - 82.31 | 1.0857 times | Fri 28 February 2025 | 72.86 (-10.14%) | 80.10 | 72.50 - 81.17 | 0.6968 times | Fri 21 February 2025 | 81.08 (-1.25%) | 81.70 | 76.80 - 84.30 | 1.1576 times | Fri 14 February 2025 | 82.11 (-11.21%) | 92.48 | 81.10 - 93.35 | 1.2783 times | Fri 07 February 2025 | 92.48 (-7.36%) | 93.77 | 90.30 - 97.00 | 0.8149 times | Fri 31 January 2025 | 99.83 (9.32%) | 89.95 | 84.92 - 100.70 | 1.2146 times | Fri 24 January 2025 | 91.32 (-4.19%) | 97.00 | 90.35 - 99.18 | 1.4637 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 81.32 and 87.1
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 82.77 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 82.73 (1.03%) | 80.87 | 79.90 - 85.68 | 0.0961 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.6141 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.5795 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 0.8539 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.4294 times | Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.3898 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.5875 times | Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 0.7324 times | Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 3.2076 times | Wed 31 July 2024 | 181.21 (15.45%) | 156.98 | 150.15 - 198.30 | 2.5097 times | Fri 28 June 2024 | 156.96 (10.22%) | 155.00 | 122.05 - 173.00 | 1.8173 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 82.99 |
| 20 day DMA | 81.44 |
| 35 day DMA | 80.61 |
| 50 day DMA | 83.99 |
| 100 day DMA | 88.91 |
| 150 day DMA | 105.48 |
| 200 day DMA | 124.01 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 83.04 | 82.35 |
| 12 day EMA | 82.37 | 82.3 | 81.92 |
| 20 day EMA | 82.06 | 81.99 | 81.73 |
| 35 day EMA | 83.42 | 83.46 | 83.4 |
| 50 day EMA | 84.57 | 84.65 | 84.66 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.7 | 82.03 |
| 12 day SMA | 82.99 | 82.74 | 82.2 |
| 20 day SMA | 81.44 | 81.26 | 80.77 |
| 35 day SMA | 80.61 | 80.69 | 80.85 |
| 50 day SMA | 83.99 | 84.23 | 84.52 |
| 100 day SMA | 88.91 | 89.03 | 89.15 |
| 150 day SMA | 105.48 | 106.18 | 106.91 |
| 200 day SMA | 124.01 | 124.39 | 124.78 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 84.80 | 82.60 | 82.37 to 85.24 | 1.07 times |
| 02 Wed | 83.33 | 83.97 | 80.02 to 83.97 | 1.04 times |
| 01 Tue | 81.83 | 81.46 | 80.73 to 82.73 | 1.06 times |
| 28 Fri | 82.00 | 82.95 | 80.95 to 85.30 | 1.06 times |
| 26 Wed | 81.76 | 84.75 | 81.60 to 84.98 | 0.78 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 85.31 | 83.57 | 82.99 to 85.52 | 1.09 times |
| 02 Wed | 83.75 | 82.26 | 80.57 to 84.14 | 1.06 times |
| 01 Tue | 82.35 | 81.57 | 81.57 to 83.20 | 1.06 times |
| 28 Fri | 82.53 | 84.55 | 81.57 to 85.80 | 1.06 times |
| 26 Wed | 82.20 | 84.25 | 82.20 to 85.38 | 0.72 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 85.80 | 84.30 | 84.30 to 85.80 | 1.49 times |
| 02 Wed | 83.51 | 81.10 | 81.10 to 83.67 | 1.37 times |
| 01 Tue | 82.95 | 82.87 | 82.87 to 83.01 | 1.09 times |
| 28 Fri | 82.75 | 82.75 | 82.75 to 82.75 | 0.06 times |
Option chain for National Buildings NBCC 24 Thu April 2025 expiry
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.60 | 6.65 | 0.04 |
| 02 Wed April 2025 | 1.50 | 8.25 | 0.04 |
| 01 Tue April 2025 | 1.20 | 9.30 | 0.04 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.35 | 7.45 | 0.23 |
| 02 Wed April 2025 | 2.05 | 7.45 | 0.2 |
| 01 Tue April 2025 | 1.70 | 6.60 | 0.2 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2.65 | 7.10 | 0.03 |
| 01 Tue April 2025 | 2.65 | 7.10 | 0.09 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.30 | 3.50 | 0.38 |
| 02 Wed April 2025 | 2.90 | 4.60 | 0.33 |
| 01 Tue April 2025 | 2.40 | 5.50 | 0.29 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.80 | 3.05 | 0.26 |
| 02 Wed April 2025 | 3.30 | 5.40 | 0.45 |
| 01 Tue April 2025 | 3.05 | 5.40 | 0.68 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.65 | 2.60 | 1.5 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.60 | 2.35 | 0.89 |
| 02 Wed April 2025 | 4.00 | 3.10 | 0.88 |
| 01 Tue April 2025 | 3.30 | 3.90 | 0.8 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.65 | 2.20 | 1.12 |
| 02 Wed April 2025 | 4.30 | 3.00 | 0.43 |
| 01 Tue April 2025 | 3.55 | 3.65 | 0.27 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.35 | 1.50 | 1.46 |
| 02 Wed April 2025 | 5.55 | 2.15 | 1.35 |
| 01 Tue April 2025 | 4.60 | 2.75 | 2.73 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 10.30 | 0.60 | 7.22 |
| 02 Wed April 2025 | 8.80 | 0.85 | 6.4 |
| 01 Tue April 2025 | 8.10 | 1.15 | 8.38 |
NationalBuildings NBCC Option strike: 72.50
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 8.90 | 0.50 | 4.71 |
| 02 Wed April 2025 | 8.90 | 0.55 | 4.71 |
| 01 Tue April 2025 | 13.05 | 0.95 | 1.71 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 13.65 | 0.25 | 8.33 |
| 02 Wed April 2025 | 13.65 | 0.30 | 8 |
| 01 Tue April 2025 | 12.55 | 0.45 | 7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.