NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.08 and 94.48

Daily Target 1	90.15
Daily Target 2	91.6
Daily Target 3	92.55
Daily Target 4	94
Daily Target 5	94.95

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 16 April 2026	93.05 (2.25%)	92.30	91.10 - 93.50	1.1668 times
Wed 15 April 2026	91.00 (2.65%)	90.99	90.30 - 91.60	0.6985 times
Mon 13 April 2026	88.65 (-0.59%)	86.99	85.72 - 89.00	0.8053 times
Fri 10 April 2026	89.18 (1.54%)	88.26	88.25 - 90.20	0.849 times
Thu 09 April 2026	87.83 (-1.01%)	88.46	86.50 - 89.40	1.0264 times
Wed 08 April 2026	88.73 (5.43%)	88.40	86.91 - 89.25	1.1058 times
Tue 07 April 2026	84.16 (-0.21%)	83.60	82.59 - 84.46	0.713 times
Mon 06 April 2026	84.34 (1.5%)	83.09	81.53 - 84.62	1.1242 times
Thu 02 April 2026	83.09 (0.36%)	80.50	79.29 - 83.50	1.0732 times
Wed 01 April 2026	82.79 (6.8%)	81.10	80.11 - 84.09	1.4377 times
Mon 30 March 2026	77.52 (-3.74%)	79.50	77.18 - 80.66	1.3398 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 89.39 and 97.17

Weekly Target 1	82.98
Weekly Target 2	88.01
Weekly Target 3	90.756666666667
Weekly Target 4	95.79
Weekly Target 5	98.54

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 16 April 2026	93.05 (4.34%)	86.99	85.72 - 93.50	0.6106 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	1.1018 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.8805 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	1.0328 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.591 times
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.9416 times
Fri 06 March 2026	85.64 (-7.59%)	86.05	84.91 - 90.82	0.9608 times
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.9488 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	1.0895 times
Fri 13 February 2026	98.08 (-0.22%)	99.06	97.70 - 102.94	0.8427 times
Fri 06 February 2026	98.30 (-0.57%)	99.40	92.89 - 104.79	1.5142 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 86.17 and 100.38

Monthly Target 1	74.4
Monthly Target 2	83.73
Monthly Target 3	88.613333333333
Monthly Target 4	97.94
Monthly Target 5	102.82

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 16 April 2026	93.05 (20.03%)	81.10	79.29 - 93.50	0.5423 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1462 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0424 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.191 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.3678 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.3514 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.9052 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	1.0366 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.585 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.8322 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.4526 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	89.94
12 day DMA	85.91
20 day DMA	84.89
35 day DMA	86.83
50 day DMA	90.62
100 day DMA	100.93
150 day DMA	104.33
200 day DMA	105.92

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.16	88.72	87.58
12 day EMA	87.64	86.66	85.87
20 day EMA	87.04	86.41	85.93
35 day EMA	88.71	88.45	88.3
50 day EMA	91.17	91.09	91.09

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.94	89.08	87.71
12 day SMA	85.91	85.2	84.43
20 day SMA	84.89	84.4	84.18
35 day SMA	86.83	86.89	87.1
50 day SMA	90.62	90.73	90.9
100 day SMA	100.93	101.15	101.41
150 day SMA	104.33	104.39	104.47
200 day SMA	105.92	106.06	106.2

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	93.30	91.95	91.17 to 93.50	0.98 times
15 Wed	91.31	90.75	90.38 to 91.90	0.99 times
13 Mon	88.91	87.29	85.82 to 89.35	1 times
10 Fri	89.39	88.60	88.55 to 90.49	1 times
09 Thu	88.25	88.29	86.70 to 89.63	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	93.74	93.26	91.73 to 94.00	1.09 times
15 Wed	91.84	92.06	91.24 to 92.35	1.05 times
13 Mon	89.40	88.10	86.22 to 89.85	1.01 times
10 Fri	89.86	90.40	89.19 to 90.95	0.96 times
09 Thu	88.68	88.50	87.09 to 89.95	0.89 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	94.26	94.13	92.41 to 94.57	1.33 times
15 Wed	92.41	92.07	91.93 to 92.50	1.01 times
13 Mon	87.34	87.34	87.34 to 87.34	0.97 times
10 Fri	90.43	90.78	90.00 to 91.50	0.97 times
09 Thu	89.31	89.57	88.61 to 90.00	0.72 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
16 Thu April 2026	0.10	17.20	0.87
15 Wed April 2026	0.10	18.10	0.97
13 Mon April 2026	0.11	20.00	0.7
10 Fri April 2026	0.13	20.00	0.74

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
16 Thu April 2026	0.22	11.70	0.15
15 Wed April 2026	0.19	13.50	0.21
13 Mon April 2026	0.15	15.85	0.54
10 Fri April 2026	0.22	15.60	0.58

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
16 Thu April 2026	0.37	18.00	0.13

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
16 Thu April 2026	0.44	9.94	0.14
15 Wed April 2026	0.37	9.94	0.27
13 Mon April 2026	0.84	18.56	0.89
10 Fri April 2026	0.84	18.56	0.89

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
16 Thu April 2026	0.58	7.16	0.35
15 Wed April 2026	0.44	8.90	0.42
13 Mon April 2026	0.38	11.24	0.5
10 Fri April 2026	0.49	11.52	0.48

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
15 Wed April 2026	0.48	8.93	0.15
13 Mon April 2026	0.48	15.25	0.08
10 Fri April 2026	0.70	15.25	0.25

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
16 Thu April 2026	0.90	7.11	0.17
15 Wed April 2026	0.72	7.11	0.17
13 Mon April 2026	0.73	10.27	0.17
10 Fri April 2026	0.73	17.15	0.17

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
16 Thu April 2026	1.91	3.56	0.22
15 Wed April 2026	1.43	4.85	0.15
13 Mon April 2026	1.08	7.29	0.14
10 Fri April 2026	1.30	7.29	0.13

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
16 Thu April 2026	2.40	4.27	0.19
15 Wed April 2026	1.79	4.27	0.23
13 Mon April 2026	1.33	6.68	0.26
10 Fri April 2026	1.62	6.68	0.28

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
16 Thu April 2026	2.88	2.54	0.51

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
16 Thu April 2026	3.42	2.15	0.84
15 Wed April 2026	2.64	3.26	0.61
13 Mon April 2026	2.00	5.11	0.31
10 Fri April 2026	2.25	5.11	0.37

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
16 Thu April 2026	4.11	1.74	0.7
15 Wed April 2026	3.11	2.74	0.49

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
16 Thu April 2026	4.80	1.46	0.4
15 Wed April 2026	3.67	2.33	0.43
13 Mon April 2026	2.82	3.82	0.34
10 Fri April 2026	3.13	3.67	0.34

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
16 Thu April 2026	5.59	1.22	0.88
15 Wed April 2026	4.38	1.92	0.77
13 Mon April 2026	3.31	3.28	0.56
10 Fri April 2026	3.61	3.25	0.62

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
16 Thu April 2026	6.40	1.01	1.56
15 Wed April 2026	5.08	1.64	1.35
13 Mon April 2026	3.86	2.86	1.18
10 Fri April 2026	4.25	2.75	1.19

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
16 Thu April 2026	5.80	0.84	1.5
15 Wed April 2026	5.77	1.37	1.31
13 Mon April 2026	4.47	2.43	1.31
10 Fri April 2026	4.52	2.51	1.29

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
16 Thu April 2026	7.56	0.70	0.33
15 Wed April 2026	5.07	1.17	0.37
13 Mon April 2026	5.07	2.10	0.34
10 Fri April 2026	5.15	2.02	0.3

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
16 Thu April 2026	8.68	0.59	0.91
15 Wed April 2026	7.50	0.97	0.89
13 Mon April 2026	5.83	1.85	0.9
10 Fri April 2026	6.10	1.78	0.87

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
16 Thu April 2026	9.72	0.49	1.26
15 Wed April 2026	8.23	0.78	1.19
13 Mon April 2026	6.55	1.52	1.13
10 Fri April 2026	6.78	1.65	1

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
16 Thu April 2026	9.00	0.43	1.12
15 Wed April 2026	7.30	1.40	1.22
13 Mon April 2026	7.30	1.40	1.22
10 Fri April 2026	7.09	1.38	1.24

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
16 Thu April 2026	10.00	0.36	1.02
15 Wed April 2026	10.00	0.57	0.98
13 Mon April 2026	8.46	1.10	1.03
10 Fri April 2026	8.46	1.05	1

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
16 Thu April 2026	10.06	0.31	0.62
15 Wed April 2026	10.06	0.49	0.65
13 Mon April 2026	9.43	0.95	0.74
10 Fri April 2026	9.43	0.92	0.71

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
16 Thu April 2026	13.60	0.27	1.59
15 Wed April 2026	12.00	0.41	1.58
13 Mon April 2026	10.00	0.83	1.51
10 Fri April 2026	10.20	0.81	1.66

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
16 Thu April 2026	7.23	0.27	0.93
15 Wed April 2026	7.23	0.41	0.93
13 Mon April 2026	7.23	0.73	0.95
10 Fri April 2026	7.23	0.92	1.03

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
16 Thu April 2026	8.28	0.34	2.81
15 Wed April 2026	8.28	0.34	2.81
13 Mon April 2026	8.28	0.63	2.88
10 Fri April 2026	8.28	0.59	2.56

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
16 Thu April 2026	12.75	0.26	2.12
15 Wed April 2026	12.75	0.26	2.12
13 Mon April 2026	12.75	0.52	2.31
10 Fri April 2026	12.27	0.69	2.31

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
16 Thu April 2026	13.85	0.27	0.92
15 Wed April 2026	13.85	0.22	0.92
13 Mon April 2026	13.85	1.67	1.15
10 Fri April 2026	13.85	1.67	1.15

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
16 Thu April 2026	18.62	0.19	30.2
15 Wed April 2026	10.35	0.20	30.4
13 Mon April 2026	10.35	0.39	31.4
10 Fri April 2026	10.35	0.40	33

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
16 Thu April 2026	9.20	0.13	0.38
15 Wed April 2026	9.20	0.43	0.5
13 Mon April 2026	9.20	0.43	0.5
10 Fri April 2026	9.20	0.43	0.5

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
16 Thu April 2026	16.45	0.73	3.5
15 Wed April 2026	16.45	0.73	3.5
13 Mon April 2026	16.45	0.73	3.5
10 Fri April 2026	16.45	0.73	3.5

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
16 Thu April 2026	10.01	0.16	2.5
15 Wed April 2026	10.01	0.16	2.5
13 Mon April 2026	10.01	0.31	3
10 Fri April 2026	10.01	0.31	3

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
16 Thu April 2026	19.50	0.09	7.21
15 Wed April 2026	19.50	0.11	7.64
13 Mon April 2026	19.50	0.22	7.14
10 Fri April 2026	19.50	0.22	6.93

Feed