Warning: Undefined array key "70.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 118.65 and 131.41

Daily Target 1108.57
Daily Target 2115.97
Daily Target 3121.33333333333
Daily Target 4128.73
Daily Target 5134.09

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 30 May 2025 123.36 (6.16%) 117.80 113.94 - 126.70 3.7663 times
Thu 29 May 2025 116.20 (0.52%) 116.17 115.60 - 117.50 0.4934 times
Wed 28 May 2025 115.60 (0.55%) 114.97 114.85 - 117.76 0.6437 times
Tue 27 May 2025 114.97 (0.61%) 114.50 113.70 - 116.18 0.5447 times
Mon 26 May 2025 114.27 (1.58%) 112.50 112.50 - 114.83 0.4775 times
Fri 23 May 2025 112.49 (-0.55%) 113.67 110.95 - 113.95 0.4048 times
Thu 22 May 2025 113.11 (-0.09%) 113.60 111.25 - 115.31 0.6687 times
Wed 21 May 2025 113.21 (2.09%) 111.00 109.96 - 113.90 0.6887 times
Tue 20 May 2025 110.89 (-4.35%) 116.00 110.51 - 116.37 0.7195 times
Mon 19 May 2025 115.93 (4.37%) 112.40 112.20 - 116.44 1.5927 times
Fri 16 May 2025 111.08 (4.09%) 107.16 106.55 - 113.20 1.3042 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 117.93 and 132.13

Weekly Target 1106.65
Weekly Target 2115.01
Weekly Target 3120.85333333333
Weekly Target 4129.21
Weekly Target 5135.05

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 30 May 2025 123.36 (9.66%) 112.50 112.50 - 126.70 1.5108 times
Fri 23 May 2025 112.49 (1.27%) 112.40 109.96 - 116.44 1.0388 times
Fri 16 May 2025 111.08 (20.45%) 95.99 95.12 - 113.20 1.4189 times
Fri 09 May 2025 92.22 (-1.85%) 94.39 90.07 - 96.98 0.7535 times
Fri 02 May 2025 93.96 (-1.6%) 94.20 93.50 - 100.20 0.487 times
Fri 25 April 2025 95.49 (-2.96%) 98.70 94.85 - 102.50 0.9046 times
Thu 17 April 2025 98.40 (10.44%) 89.80 89.30 - 99.90 1.3973 times
Fri 11 April 2025 89.10 (7.7%) 75.91 75.00 - 90.20 1.049 times
Fri 04 April 2025 82.73 (1.03%) 80.87 79.90 - 85.68 0.4301 times
Fri 28 March 2025 81.89 (-2.2%) 84.39 80.86 - 86.30 1.01 times
Fri 21 March 2025 83.73 (7.5%) 78.35 77.35 - 84.28 0.7073 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 106.72 and 143.35

Monthly Target 176.75
Monthly Target 2100.05
Monthly Target 3113.37666666667
Monthly Target 4136.68
Monthly Target 5150.01

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.1461 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 0.9894 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.6532 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.6163 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 0.9082 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.4567 times
Fri 29 November 2024 99.22 (2.09%) 97.90 86.77 - 101.89 0.4146 times
Thu 31 October 2024 97.19 (-45.79%) 180.00 85.21 - 181.70 0.6249 times
Mon 30 September 2024 179.30 (-3.79%) 189.50 168.00 - 192.00 0.779 times
Fri 30 August 2024 186.37 (2.85%) 182.70 163.00 - 209.75 3.4116 times
Wed 31 July 2024 181.21 (15.45%) 156.98 150.15 - 198.30 2.6693 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Buildings NBCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.71

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 10 points

Upper Bollinger band is at 126 and lower is at 90, while middle bands are at 99 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.71 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 116.88
12 day DMA 113.99
20 day DMA 107.35
35 day DMA 102.05
50 day DMA 96.09
100 day DMA 90.87
150 day DMA 92.57
200 day DMA 110.34

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.68114.84114.16
12 day EMA113.32111.5110.65
20 day EMA109.25107.76106.87
35 day EMA102.78101.57100.71
50 day EMA96.7995.7194.87

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.88114.71114.09
12 day SMA113.99112.6111.39
20 day SMA107.35105.88104.83
35 day SMA102.05100.7999.84
50 day SMA96.0995.1894.44
100 day SMA90.8790.5790.34
150 day SMA92.5792.3992.3
200 day SMA110.34110.6110.88

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
30 Fri 124.10 118.25 114.28 to 127.00 1.19 times
29 Thu 117.03 115.92 115.54 to 117.85 1.19 times
28 Wed 115.47 115.67 115.27 to 118.00 1.08 times
27 Tue 115.42 115.00 113.85 to 116.54 0.84 times
26 Mon 114.96 113.01 112.78 to 115.22 0.7 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Fri 124.25 119.27 114.91 to 126.97 1.36 times
29 Thu 117.33 115.85 115.85 to 117.93 0.94 times
28 Wed 115.85 116.18 115.82 to 118.00 0.9 times
27 Tue 115.88 115.11 114.50 to 116.84 0.91 times
26 Mon 114.45 114.38 112.90 to 114.45 0.88 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Fri 123.28 115.82 115.82 to 125.99 1 times

Option chain for National Buildings NBCC 26 Thu June 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
30 Fri May 2025 3.259.00 0.01

NationalBuildings NBCC Option strike: 126.00

Date CE PE PCR
30 Fri May 2025 4.756.55 0.17

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
30 Fri May 2025 5.206.00 0.28

NationalBuildings NBCC Option strike: 124.00

Date CE PE PCR
30 Fri May 2025 5.655.45 0.52

NationalBuildings NBCC Option strike: 123.00

Date CE PE PCR
30 Fri May 2025 6.055.05 0.25

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
30 Fri May 2025 6.654.55 0.2

NationalBuildings NBCC Option strike: 121.00

Date CE PE PCR
30 Fri May 2025 7.154.10 0.53

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
30 Fri May 2025 7.803.65 0.5
29 Thu May 2025 4.607.40 0.13
28 Wed May 2025 4.458.60 0.1
27 Tue May 2025 4.558.95 0.1

NationalBuildings NBCC Option strike: 119.00

Date CE PE PCR
30 Fri May 2025 8.403.15 0.13

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
30 Fri May 2025 9.102.95 0.98
29 Thu May 2025 5.456.15 0.29
28 Wed May 2025 5.207.05 0.2

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
30 Fri May 2025 9.752.70 0.71
29 Thu May 2025 5.855.65 0.89
28 Wed May 2025 5.606.50 0.09

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
30 Fri May 2025 10.502.40 1.24
29 Thu May 2025 6.305.15 0.56
28 Wed May 2025 6.106.40 0.05

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
30 Fri May 2025 11.152.15 1.2
29 Thu May 2025 6.954.75 0.44
28 Wed May 2025 6.556.00 0.43
27 Tue May 2025 6.656.10 0.41
26 Mon May 2025 6.506.50 0.24

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
30 Fri May 2025 12.751.85 1.59
29 Thu May 2025 7.404.05 3.33
28 Wed May 2025 6.955.45 1.85
27 Tue May 2025 7.155.55 1
26 Mon May 2025 6.955.95 0.23

NationalBuildings NBCC Option strike: 113.00

Date CE PE PCR
30 Fri May 2025 13.351.75 0.85
29 Thu May 2025 7.904.90 0.75
28 Wed May 2025 8.304.90 1.5
27 Tue May 2025 7.305.30 0.38
26 Mon May 2025 6.857.35 0.11

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
30 Fri May 2025 14.251.50 1.88
29 Thu May 2025 8.803.45 0.92
28 Wed May 2025 8.007.00 0.58
27 Tue May 2025 8.257.00 0.58
26 Mon May 2025 7.107.00 0.47

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
30 Fri May 2025 10.901.35 1.67
29 Thu May 2025 8.703.90 0.67
28 Wed May 2025 8.703.90 0.67
27 Tue May 2025 9.356.30 0.33
26 Mon May 2025 8.006.30 0.5

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
30 Fri May 2025 15.401.20 2.1
29 Thu May 2025 9.902.80 2.23
28 Wed May 2025 9.353.75 1.77
27 Tue May 2025 9.503.90 1.64
26 Mon May 2025 9.204.20 1.59

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
30 Fri May 2025 9.651.00 12.67
29 Thu May 2025 9.652.20 5
28 Wed May 2025 9.653.65 1
27 Tue May 2025 9.653.65 1
26 Mon May 2025 9.653.65 1

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
30 Fri May 2025 13.950.75 13.88
29 Thu May 2025 13.951.55 29.5
28 Wed May 2025 13.402.20 32.14
27 Tue May 2025 9.502.35 9.25
26 Mon May 2025 9.502.65 1.75

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
30 Fri May 2025 24.550.35 1.42
29 Thu May 2025 18.050.95 1.69
28 Wed May 2025 16.551.30 1.6
27 Tue May 2025 16.551.30 1.24
26 Mon May 2025 16.301.50 1.16

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
30 Fri May 2025 14.900.55 2
29 Thu May 2025 14.900.90 2.5
28 Wed May 2025 14.901.45 2.5
27 Tue May 2025 14.901.45 2.5
26 Mon May 2025 14.901.45 2.5
Back to top | Use Dark Theme