BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 10.12 and 10.23
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.26 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.15 (-0.88%) | 10.14 | 10.09 - 10.20 | 0.8361 times | Thu 30 October 2025 | 10.24 (-1.06%) | 10.15 | 10.13 - 10.33 | 1.0203 times | Wed 29 October 2025 | 10.35 (2.88%) | 10.35 | 10.29 - 10.47 | 0.9658 times | Tue 28 October 2025 | 10.06 (1.93%) | 9.95 | 9.94 - 10.09 | 1.1315 times | Mon 27 October 2025 | 9.87 (0%) | 9.88 | 9.85 - 9.95 | 1.1237 times | Mon 27 October 2025 | 9.87 (2.07%) | 9.88 | 9.85 - 9.95 | 1.1237 times | Fri 24 October 2025 | 9.67 (-0.31%) | 9.68 | 9.66 - 9.75 | 0.8137 times | Thu 23 October 2025 | 9.70 (-0.72%) | 9.79 | 9.69 - 9.85 | 0.7981 times | Wed 22 October 2025 | 9.77 (1.24%) | 9.76 | 9.66 - 9.78 | 0.9361 times | Tue 21 October 2025 | 9.65 (-2.23%) | 9.81 | 9.62 - 9.82 | 1.251 times | Mon 20 October 2025 | 9.87 (1.02%) | 9.84 | 9.82 - 9.89 | 0.7951 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10 and 10.62
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.15 (2.84%) | 9.88 | 9.85 - 10.47 | 0.979 times | Mon 27 October 2025 | 9.87 (2.07%) | 9.88 | 9.85 - 9.95 | 0.2167 times | Fri 24 October 2025 | 9.67 (-1.02%) | 9.84 | 9.62 - 9.89 | 0.8858 times | Fri 17 October 2025 | 9.77 (0.21%) | 9.96 | 9.66 - 10.07 | 1.1189 times | Fri 10 October 2025 | 9.75 (-5.25%) | 10.12 | 9.72 - 10.30 | 1.1842 times | Fri 03 October 2025 | 10.29 (-0.87%) | 10.38 | 10.12 - 10.50 | 0.8356 times | Fri 26 September 2025 | 10.38 (1.37%) | 10.13 | 10.05 - 10.40 | 0.9548 times | Fri 19 September 2025 | 10.24 (1.89%) | 10.12 | 9.96 - 10.29 | 1.6874 times | Fri 12 September 2025 | 10.05 (5.46%) | 9.66 | 9.66 - 10.09 | 1.4582 times | Fri 05 September 2025 | 9.53 (0%) | 9.36 | 9.31 - 9.65 | 0.6795 times | Fri 29 August 2025 | 9.53 (0%) | 9.53 | 9.50 - 9.58 | 0.3441 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 9.46 and 10.31
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.7476 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.7822 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8062 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.4028 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.229 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.9393 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.3171 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.1966 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 0.943 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.6362 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.4319 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.91
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.63 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.11 | 10.04 |
| 12 day EMA | 10.01 | 9.99 | 9.94 |
| 20 day EMA | 10.01 | 9.99 | 9.96 |
| 35 day EMA | 9.94 | 9.93 | 9.91 |
| 50 day EMA | 9.94 | 9.93 | 9.92 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.08 | 9.96 |
| 12 day SMA | 9.91 | 9.89 | 9.86 |
| 20 day SMA | 9.92 | 9.92 | 9.92 |
| 35 day SMA | 10.06 | 10.06 | 10.05 |
| 50 day SMA | 9.95 | 9.94 | 9.93 |
| 100 day SMA | 9.33 | 9.31 | 9.29 |
| 150 day SMA | 8.63 | 8.61 | 8.59 |
| 200 day SMA | 7.99 | 7.96 | 7.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.