Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 16.03 and 16.36

Daily Target 115.95
Daily Target 216.11
Daily Target 316.276666666667
Daily Target 416.44
Daily Target 516.61

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Wed 26 March 2025 16.28 (-1.27%) 16.29 16.11 - 16.44 0.532 times
Mon 24 March 2025 16.49 (-0.3%) 16.59 16.28 - 16.79 0.8012 times
Fri 21 March 2025 16.54 (1.6%) 16.15 16.09 - 16.63 1.5931 times
Thu 20 March 2025 16.28 (-2.34%) 16.63 16.27 - 16.71 1.1323 times
Wed 19 March 2025 16.67 (-2%) 16.98 16.55 - 17.11 0.773 times
Tue 18 March 2025 17.01 (3.03%) 16.50 16.36 - 17.10 1.147 times
Mon 17 March 2025 16.51 (1.29%) 16.30 16.26 - 16.64 0.7252 times
Fri 14 March 2025 16.30 (3.03%) 15.95 15.88 - 16.35 0.7016 times
Thu 13 March 2025 15.82 (0.19%) 15.84 15.68 - 16.37 1.096 times
Wed 12 March 2025 15.79 (-6.73%) 16.93 15.69 - 17.08 1.4987 times
Tue 11 March 2025 16.93 (-2.03%) 17.29 16.52 - 17.29 1.3035 times

 Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 15.86 and 16.54

Weekly Target 115.71
Weekly Target 216
Weekly Target 316.393333333333
Weekly Target 416.68
Weekly Target 517.07

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Wed 26 March 2025 16.28 (-1.57%) 16.59 16.11 - 16.79 0.3149 times
Fri 21 March 2025 16.54 (1.47%) 16.30 16.09 - 17.11 1.2687 times
Fri 14 March 2025 16.30 (-6.86%) 17.39 15.68 - 18.02 1.5326 times
Fri 07 March 2025 17.50 (4.79%) 16.80 15.37 - 17.74 1.7675 times
Fri 28 February 2025 16.70 (-3.47%) 17.29 16.41 - 17.76 1.0905 times
Fri 21 February 2025 17.30 (-2.15%) 17.30 17.14 - 17.91 0.5878 times
Wed 19 February 2025 17.68 (-1.06%) 17.89 17.14 - 17.92 0.5895 times
Fri 14 February 2025 17.87 (-6.73%) 19.50 17.83 - 19.53 1.0255 times
Fri 07 February 2025 19.16 (-14%) 21.94 19.09 - 22.44 1.1527 times
Fri 31 January 2025 22.28 (1%) 22.13 21.40 - 23.32 0.6702 times
Fri 24 January 2025 22.06 (-0.23%) 22.23 21.64 - 22.54 0.8134 times

 weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 14.5 and 17.15

Monthly Target 113.91
Monthly Target 215.09
Monthly Target 316.556666666667
Monthly Target 417.74
Monthly Target 519.21

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Wed 26 March 2025 16.28 (-2.51%) 16.80 15.37 - 18.02 1.0719 times
Fri 28 February 2025 16.70 (-25.04%) 21.94 16.41 - 22.44 0.9758 times
Fri 31 January 2025 22.28 (5.74%) 21.14 21.12 - 23.32 0.7997 times
Tue 31 December 2024 21.07 (0.29%) 20.95 20.70 - 22.86 0.4957 times
Tue 26 November 2024 21.01 (-6.08%) 22.54 19.59 - 23.71 0.9837 times
Thu 31 October 2024 22.37 (-13.53%) 25.92 22.14 - 26.14 0.8949 times
Mon 30 September 2024 25.87 (0.12%) 25.63 24.73 - 27.83 0.7599 times
Fri 30 August 2024 25.84 (-3.4%) 26.99 24.19 - 27.10 0.7671 times
Wed 31 July 2024 26.75 (26.18%) 21.28 20.49 - 28.00 2.219 times
Fri 28 June 2024 21.20 (-11.96%) 24.12 20.98 - 24.62 1.0322 times
Fri 31 May 2024 24.08 (-0.62%) 24.24 22.88 - 25.48 0.7202 times

 monthly chart AvantorInc

Indicator Analysis of AvantorInc

Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32

Munafa value: 35 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.

AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.49
20 day DMA 16.46
35 day DMA 17.31
50 day DMA 18.74
100 day DMA 20.19
150 day DMA 21.92
200 day DMA 22.18

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.516.51
12 day EMA16.5216.5616.57
20 day EMA16.7916.8416.88
35 day EMA17.7317.8217.9
50 day EMA18.7818.8818.98

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.616.6
12 day SMA16.4916.5916.57
20 day SMA16.4616.5216.57
35 day SMA17.3117.4817.63
50 day SMA18.7418.8518.96
100 day SMA20.1920.2520.31
150 day SMA21.9221.9822.04
200 day SMA22.1822.2122.24
Back to top | Use Dark Theme