AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 11.33 and 12.41
| Daily Target 1 | 10.44 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.6 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.82 (6.97%) | 10.98 | 10.83 - 11.91 | 1.1415 times | Thu 30 October 2025 | 11.05 (-4.58%) | 11.33 | 10.87 - 11.58 | 1.5445 times | Wed 29 October 2025 | 11.58 (-23.21%) | 12.42 | 11.54 - 13.44 | 2.1533 times | Tue 28 October 2025 | 15.08 (-0.2%) | 15.11 | 14.85 - 15.19 | 1.1178 times | Mon 27 October 2025 | 15.11 (0%) | 15.40 | 14.87 - 15.46 | 0.9185 times | Mon 27 October 2025 | 15.11 (-1.88%) | 15.40 | 14.87 - 15.46 | 0.9185 times | Fri 24 October 2025 | 15.40 (-0.32%) | 15.61 | 15.39 - 15.76 | 0.5367 times | Thu 23 October 2025 | 15.45 (1.91%) | 15.22 | 15.22 - 15.60 | 0.4447 times | Wed 22 October 2025 | 15.16 (-2.82%) | 15.50 | 15.13 - 15.89 | 0.517 times | Tue 21 October 2025 | 15.60 (2.77%) | 15.65 | 15.37 - 15.93 | 0.7075 times | Mon 20 October 2025 | 15.18 (2.02%) | 14.99 | 14.83 - 15.25 | 0.518 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 9.01 and 13.64
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.82 (-21.77%) | 15.40 | 10.83 - 15.46 | 2.2784 times | Mon 27 October 2025 | 15.11 (-1.88%) | 15.40 | 14.87 - 15.46 | 0.3044 times | Fri 24 October 2025 | 15.40 (3.49%) | 14.99 | 14.83 - 15.93 | 0.9026 times | Fri 17 October 2025 | 14.88 (11.04%) | 13.52 | 13.43 - 14.99 | 1.1961 times | Fri 10 October 2025 | 13.40 (-6.23%) | 14.38 | 13.12 - 14.39 | 0.8149 times | Fri 03 October 2025 | 14.29 (20.69%) | 11.88 | 11.65 - 14.52 | 1.2504 times | Fri 26 September 2025 | 11.84 (-5.28%) | 12.37 | 11.72 - 12.57 | 0.7473 times | Fri 19 September 2025 | 12.50 (1.54%) | 12.33 | 12.22 - 12.99 | 0.9278 times | Fri 12 September 2025 | 12.31 (-7.51%) | 13.17 | 12.30 - 13.20 | 0.8825 times | Fri 05 September 2025 | 13.31 (-1.19%) | 13.30 | 12.57 - 13.59 | 0.6956 times | Fri 29 August 2025 | 13.47 (0%) | 13.20 | 13.15 - 13.58 | 0.1683 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 8.78 and 13.88
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3984 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8153 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3893 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1553 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0184 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.1374 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.343 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.7112 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.5726 times | Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.4591 times | Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.3071 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantorInc in short term and the sell signal is strong.
AvantorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.98 | 13.95 |
| 12 day EMA | 13.54 | 13.85 | 14.36 |
| 20 day EMA | 13.73 | 13.93 | 14.23 |
| 35 day EMA | 13.62 | 13.73 | 13.89 |
| 50 day EMA | 13.27 | 13.33 | 13.42 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.59 | 14.46 |
| 12 day SMA | 14.29 | 14.51 | 14.75 |
| 20 day SMA | 14.09 | 14.2 | 14.36 |
| 35 day SMA | 13.51 | 13.52 | 13.56 |
| 50 day SMA | 13.36 | 13.39 | 13.44 |
| 100 day SMA | 13.26 | 13.28 | 13.3 |
| 150 day SMA | 13.42 | 13.45 | 13.48 |
| 200 day SMA | 14.65 | 14.7 | 14.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.