AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 21.34 and 22.16
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.83 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.77 (-1.54%) | 22.23 | 21.72 - 22.54 | 1.4752 times | Fri 17 January 2025 | 22.11 (0%) | 22.21 | 21.70 - 22.46 | 1.0169 times | Fri 17 January 2025 | 22.11 (-2.04%) | 22.21 | 21.70 - 22.46 | 1.0169 times | Thu 16 January 2025 | 22.57 (3.72%) | 21.72 | 21.61 - 22.62 | 0.6936 times | Wed 15 January 2025 | 21.76 (0.18%) | 22.03 | 21.31 - 22.44 | 1.2157 times | Tue 14 January 2025 | 21.72 (-1.36%) | 21.96 | 21.68 - 22.20 | 0.7864 times | Mon 13 January 2025 | 22.02 (0%) | 21.61 | 21.56 - 22.52 | 1.3804 times | Mon 13 January 2025 | 22.02 (1.66%) | 21.61 | 21.56 - 22.52 | 1.3804 times | Fri 10 January 2025 | 21.66 (-2.12%) | 21.80 | 21.55 - 22.11 | 0.5346 times | Wed 08 January 2025 | 22.13 (0%) | 21.85 | 21.60 - 22.18 | 0.4998 times | Wed 08 January 2025 | 22.13 (0.64%) | 21.85 | 21.60 - 22.18 | 0.4998 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 21.34 and 22.16
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.77 (-1.54%) | 22.23 | 21.72 - 22.54 | 0.6095 times | Fri 17 January 2025 | 22.11 (0%) | 22.21 | 21.70 - 22.46 | 0.4202 times | Fri 17 January 2025 | 22.11 (0.41%) | 21.61 | 21.31 - 22.62 | 2.1044 times | Mon 13 January 2025 | 22.02 (1.66%) | 21.61 | 21.56 - 22.52 | 0.5704 times | Fri 10 January 2025 | 21.66 (-2.12%) | 21.85 | 21.55 - 22.18 | 0.4274 times | Wed 08 January 2025 | 22.13 (1.7%) | 21.72 | 21.60 - 22.31 | 0.7536 times | Fri 03 January 2025 | 21.76 (1.63%) | 21.18 | 20.85 - 21.83 | 0.6484 times | Fri 27 December 2024 | 21.41 (0.94%) | 21.14 | 21.01 - 21.67 | 0.5827 times | Fri 20 December 2024 | 21.21 (-5.02%) | 22.13 | 20.70 - 22.53 | 1.836 times | Fri 13 December 2024 | 22.33 (6.13%) | 21.43 | 21.41 - 22.86 | 2.0475 times | Thu 05 December 2024 | 21.04 (0.14%) | 20.95 | 20.81 - 21.23 | 0.0567 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 21.45 and 22.95
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.77 (3.32%) | 21.14 | 21.12 - 22.62 | 0.5836 times | Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.539 times | Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 1.0697 times | Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.9731 times | Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.8263 times | Fri 30 August 2024 | 25.84 (-3.4%) | 26.99 | 24.19 - 27.10 | 0.8341 times | Wed 31 July 2024 | 26.75 (26.18%) | 21.28 | 20.49 - 28.00 | 2.4128 times | Fri 28 June 2024 | 21.20 (-11.96%) | 24.12 | 20.98 - 24.62 | 1.1224 times | Fri 31 May 2024 | 24.08 (-0.62%) | 24.24 | 22.88 - 25.48 | 0.7831 times | Tue 30 April 2024 | 24.23 (-5.24%) | 25.49 | 23.40 - 26.11 | 0.856 times | Thu 28 March 2024 | 25.57 (3.77%) | 24.55 | 24.32 - 26.16 | 0.6137 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.59 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.1 | 22.09 |
| 12 day EMA | 21.94 | 21.97 | 21.94 |
| 20 day EMA | 21.85 | 21.86 | 21.83 |
| 35 day EMA | 21.77 | 21.77 | 21.75 |
| 50 day EMA | 21.72 | 21.72 | 21.7 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.05 | 22.04 |
| 12 day SMA | 22 | 22.01 | 21.98 |
| 20 day SMA | 21.76 | 21.74 | 21.69 |
| 35 day SMA | 21.72 | 21.7 | 21.67 |
| 50 day SMA | 21.59 | 21.61 | 21.62 |
| 100 day SMA | 23.34 | 23.38 | 23.41 |
| 150 day SMA | 23.34 | 23.34 | 23.33 |
| 200 day SMA | 23.54 | 23.56 | 23.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.