AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 16.03 and 16.36
Daily Target 1 | 15.95 |
Daily Target 2 | 16.11 |
Daily Target 3 | 16.276666666667 |
Daily Target 4 | 16.44 |
Daily Target 5 | 16.61 |
Daily price and volume Avantor Inc
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.28 (-1.27%) | 16.29 | 16.11 - 16.44 | 0.532 times | Mon 24 March 2025 | 16.49 (-0.3%) | 16.59 | 16.28 - 16.79 | 0.8012 times | Fri 21 March 2025 | 16.54 (1.6%) | 16.15 | 16.09 - 16.63 | 1.5931 times | Thu 20 March 2025 | 16.28 (-2.34%) | 16.63 | 16.27 - 16.71 | 1.1323 times | Wed 19 March 2025 | 16.67 (-2%) | 16.98 | 16.55 - 17.11 | 0.773 times | Tue 18 March 2025 | 17.01 (3.03%) | 16.50 | 16.36 - 17.10 | 1.147 times | Mon 17 March 2025 | 16.51 (1.29%) | 16.30 | 16.26 - 16.64 | 0.7252 times | Fri 14 March 2025 | 16.30 (3.03%) | 15.95 | 15.88 - 16.35 | 0.7016 times | Thu 13 March 2025 | 15.82 (0.19%) | 15.84 | 15.68 - 16.37 | 1.096 times | Wed 12 March 2025 | 15.79 (-6.73%) | 16.93 | 15.69 - 17.08 | 1.4987 times | Tue 11 March 2025 | 16.93 (-2.03%) | 17.29 | 16.52 - 17.29 | 1.3035 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 15.86 and 16.54
Weekly Target 1 | 15.71 |
Weekly Target 2 | 16 |
Weekly Target 3 | 16.393333333333 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 17.07 |
Weekly price and volumes for Avantor Inc
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.28 (-1.57%) | 16.59 | 16.11 - 16.79 | 0.3149 times | Fri 21 March 2025 | 16.54 (1.47%) | 16.30 | 16.09 - 17.11 | 1.2687 times | Fri 14 March 2025 | 16.30 (-6.86%) | 17.39 | 15.68 - 18.02 | 1.5326 times | Fri 07 March 2025 | 17.50 (4.79%) | 16.80 | 15.37 - 17.74 | 1.7675 times | Fri 28 February 2025 | 16.70 (-3.47%) | 17.29 | 16.41 - 17.76 | 1.0905 times | Fri 21 February 2025 | 17.30 (-2.15%) | 17.30 | 17.14 - 17.91 | 0.5878 times | Wed 19 February 2025 | 17.68 (-1.06%) | 17.89 | 17.14 - 17.92 | 0.5895 times | Fri 14 February 2025 | 17.87 (-6.73%) | 19.50 | 17.83 - 19.53 | 1.0255 times | Fri 07 February 2025 | 19.16 (-14%) | 21.94 | 19.09 - 22.44 | 1.1527 times | Fri 31 January 2025 | 22.28 (1%) | 22.13 | 21.40 - 23.32 | 0.6702 times | Fri 24 January 2025 | 22.06 (-0.23%) | 22.23 | 21.64 - 22.54 | 0.8134 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 14.5 and 17.15
Monthly Target 1 | 13.91 |
Monthly Target 2 | 15.09 |
Monthly Target 3 | 16.556666666667 |
Monthly Target 4 | 17.74 |
Monthly Target 5 | 19.21 |
Monthly price and volumes Avantor Inc
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.28 (-2.51%) | 16.80 | 15.37 - 18.02 | 1.0719 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.9758 times | Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.7997 times | Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.4957 times | Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 0.9837 times | Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.8949 times | Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.7599 times | Fri 30 August 2024 | 25.84 (-3.4%) | 26.99 | 24.19 - 27.10 | 0.7671 times | Wed 31 July 2024 | 26.75 (26.18%) | 21.28 | 20.49 - 28.00 | 2.219 times | Fri 28 June 2024 | 21.20 (-11.96%) | 24.12 | 20.98 - 24.62 | 1.0322 times | Fri 31 May 2024 | 24.08 (-0.62%) | 24.24 | 22.88 - 25.48 | 0.7202 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32
Munafa value: 35 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 16.49 |
20 day DMA | 16.46 |
35 day DMA | 17.31 |
50 day DMA | 18.74 |
100 day DMA | 20.19 |
150 day DMA | 21.92 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Avantor Inc AVTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.43 | 16.5 | 16.51 |
12 day EMA | 16.52 | 16.56 | 16.57 |
20 day EMA | 16.79 | 16.84 | 16.88 |
35 day EMA | 17.73 | 17.82 | 17.9 |
50 day EMA | 18.78 | 18.88 | 18.98 |
SMA (simple moving average) of Avantor Inc AVTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.6 | 16.6 |
12 day SMA | 16.49 | 16.59 | 16.57 |
20 day SMA | 16.46 | 16.52 | 16.57 |
35 day SMA | 17.31 | 17.48 | 17.63 |
50 day SMA | 18.74 | 18.85 | 18.96 |
100 day SMA | 20.19 | 20.25 | 20.31 |
150 day SMA | 21.92 | 21.98 | 22.04 |
200 day SMA | 22.18 | 22.21 | 22.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.