AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 14.83 and 15.17
Daily Target 1 | 14.74 |
Daily Target 2 | 14.92 |
Daily Target 3 | 15.08 |
Daily Target 4 | 15.26 |
Daily Target 5 | 15.42 |
Daily price and volume Avantor Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.10 (-0.98%) | 15.17 | 14.90 - 15.24 | 3.6254 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 3.1873 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 3.1873 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (-0.97%) | 15.44 | 15.07 - 15.72 | 0 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 14.59 and 15.41
Weekly Target 1 | 14.42 |
Weekly Target 2 | 14.76 |
Weekly Target 3 | 15.24 |
Weekly Target 4 | 15.58 |
Weekly Target 5 | 16.06 |
Weekly price and volumes for Avantor Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.10 (-0.98%) | 15.44 | 14.90 - 15.72 | 2.2394 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 1.9688 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 1.9688 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Wed 16 April 2025 | 15.25 (0.2%) | 15.62 | 15.07 - 15.72 | 3.8231 times |
Fri 11 April 2025 | 15.22 (0.59%) | 14.78 | 13.80 - 15.99 | 17.2753 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 13.21 and 15.7
Monthly Target 1 | 12.57 |
Monthly Target 2 | 13.84 |
Monthly Target 3 | 15.063333333333 |
Monthly Target 4 | 16.33 |
Monthly Target 5 | 17.55 |
Monthly price and volumes Avantor Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.10 (-6.67%) | 16.18 | 13.80 - 16.29 | 1.3506 times |
Fri 28 March 2025 | 16.18 (-3.11%) | 16.80 | 15.37 - 18.02 | 1.064 times |
Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.9374 times |
Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.7683 times |
Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.4762 times |
Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 0.9451 times |
Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.8597 times |
Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.73 times |
Fri 30 August 2024 | 25.84 (-3.4%) | 26.99 | 24.19 - 27.10 | 0.7369 times |
Wed 31 July 2024 | 26.75 (26.18%) | 21.28 | 20.49 - 28.00 | 2.1317 times |
Fri 28 June 2024 | 21.20 (-11.96%) | 24.12 | 20.98 - 24.62 | 0.9916 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantor Inc AVTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avantor Inc AVTR is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
DMA period | DMA value |
5 day DMA | 15.22 |
12 day DMA | 15.25 |
20 day DMA | 15.21 |
35 day DMA | 15.68 |
50 day DMA | 16.05 |
100 day DMA | 18.71 |
150 day DMA | 20.19 |
200 day DMA | 21.46 |
EMA (exponential moving average) of Avantor Inc AVTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.21 | 15.26 | 15.26 |
12 day EMA | 15.26 | 15.29 | 15.3 |
20 day EMA | 15.39 | 15.42 | 15.44 |
35 day EMA | 15.72 | 15.76 | 15.79 |
50 day EMA | 16.12 | 16.16 | 16.2 |
SMA (simple moving average) of Avantor Inc AVTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.22 | 15.25 | 15.25 |
12 day SMA | 15.25 | 15.29 | 15.29 |
20 day SMA | 15.21 | 15.24 | 15.29 |
35 day SMA | 15.68 | 15.74 | 15.8 |
50 day SMA | 16.05 | 16.09 | 16.14 |
100 day SMA | 18.71 | 18.77 | 18.83 |
150 day SMA | 20.19 | 20.27 | 20.35 |
200 day SMA | 21.46 | 21.49 | 21.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.