Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 14.83 and 15.17

Daily Target 114.74
Daily Target 214.92
Daily Target 315.08
Daily Target 415.26
Daily Target 515.42

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Thu 17 April 2025 15.10 (-0.98%) 15.17 14.90 - 15.24 3.6254 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 3.1873 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 3.1873 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (-0.97%) 15.44 15.07 - 15.72 0 times

 Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 14.59 and 15.41

Weekly Target 114.42
Weekly Target 214.76
Weekly Target 315.24
Weekly Target 415.58
Weekly Target 516.06

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Thu 17 April 2025 15.10 (-0.98%) 15.44 14.90 - 15.72 2.2394 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 1.9688 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 1.9688 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0%) 15.44 15.07 - 15.72 0 times
Wed 16 April 2025 15.25 (0.2%) 15.62 15.07 - 15.72 3.8231 times
Fri 11 April 2025 15.22 (0.59%) 14.78 13.80 - 15.99 17.2753 times

 weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 13.21 and 15.7

Monthly Target 112.57
Monthly Target 213.84
Monthly Target 315.063333333333
Monthly Target 416.33
Monthly Target 517.55

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Thu 17 April 2025 15.10 (-6.67%) 16.18 13.80 - 16.29 1.3506 times
Fri 28 March 2025 16.18 (-3.11%) 16.80 15.37 - 18.02 1.064 times
Fri 28 February 2025 16.70 (-25.04%) 21.94 16.41 - 22.44 0.9374 times
Fri 31 January 2025 22.28 (5.74%) 21.14 21.12 - 23.32 0.7683 times
Tue 31 December 2024 21.07 (0.29%) 20.95 20.70 - 22.86 0.4762 times
Tue 26 November 2024 21.01 (-6.08%) 22.54 19.59 - 23.71 0.9451 times
Thu 31 October 2024 22.37 (-13.53%) 25.92 22.14 - 26.14 0.8597 times
Mon 30 September 2024 25.87 (0.12%) 25.63 24.73 - 27.83 0.73 times
Fri 30 August 2024 25.84 (-3.4%) 26.99 24.19 - 27.10 0.7369 times
Wed 31 July 2024 26.75 (26.18%) 21.28 20.49 - 28.00 2.1317 times
Fri 28 June 2024 21.20 (-11.96%) 24.12 20.98 - 24.62 0.9916 times

 monthly chart AvantorInc

Indicator Analysis of AvantorInc

Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantor Inc AVTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avantor Inc AVTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avantor Inc AVTR is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantorInc (AVTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.

AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.25
20 day DMA 15.21
35 day DMA 15.68
50 day DMA 16.05
100 day DMA 18.71
150 day DMA 20.19
200 day DMA 21.46

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2615.26
12 day EMA15.2615.2915.3
20 day EMA15.3915.4215.44
35 day EMA15.7215.7615.79
50 day EMA16.1216.1616.2

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2515.25
12 day SMA15.2515.2915.29
20 day SMA15.2115.2415.29
35 day SMA15.6815.7415.8
50 day SMA16.0516.0916.14
100 day SMA18.7118.7718.83
150 day SMA20.1920.2720.35
200 day SMA21.4621.4921.52
Back to top | Use Dark Theme