NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch
Strong Daily Stock price targets for NclResearch 530557 are 0.6 and 0.61
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.60333333333333 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.61 |
Daily price and volume Ncl Research
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.60 (0%) | 0.61 | 0.60 - 0.61 | 0.7589 times | Wed 07 May 2025 | 0.60 (0%) | 0.60 | 0.59 - 0.61 | 0.8195 times | Tue 06 May 2025 | 0.60 (-3.23%) | 0.61 | 0.60 - 0.63 | 1.2827 times | Mon 05 May 2025 | 0.62 (1.64%) | 0.60 | 0.60 - 0.63 | 0.944 times | Fri 02 May 2025 | 0.61 (0%) | 0.61 | 0.60 - 0.62 | 1.0293 times | Wed 30 April 2025 | 0.61 (-1.61%) | 0.62 | 0.61 - 0.63 | 1.1637 times | Tue 29 April 2025 | 0.62 (-3.13%) | 0.64 | 0.62 - 0.64 | 1.2785 times | Mon 28 April 2025 | 0.64 (1.59%) | 0.63 | 0.63 - 0.64 | 1.0954 times | Fri 25 April 2025 | 0.63 (-3.08%) | 0.64 | 0.63 - 0.65 | 0.8751 times | Thu 24 April 2025 | 0.65 (0%) | 0.65 | 0.64 - 0.65 | 0.7528 times | Tue 22 April 2025 | 0.65 (0%) | 0.66 | 0.64 - 0.66 | 1.0382 times |
Weekly price and charts NclResearch
Strong weekly Stock price targets for NclResearch 530557 are 0.58 and 0.62
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.60666666666667 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Ncl Research
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.63 | 0.7475 times | Fri 02 May 2025 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.64 | 0.8972 times | Fri 25 April 2025 | 0.63 (-3.08%) | 0.65 | 0.63 - 0.66 | 0.9037 times | Thu 17 April 2025 | 0.65 (0%) | 0.64 | 0.63 - 0.67 | 0.7598 times | Fri 11 April 2025 | 0.65 (-2.99%) | 0.65 | 0.62 - 0.67 | 0.5039 times | Fri 04 April 2025 | 0.67 (8.06%) | 0.63 | 0.62 - 0.69 | 0.6017 times | Fri 28 March 2025 | 0.62 (-10.14%) | 0.69 | 0.62 - 0.70 | 1.2767 times | Fri 21 March 2025 | 0.69 (1.47%) | 0.68 | 0.64 - 0.70 | 1.3805 times | Thu 13 March 2025 | 0.68 (-8.11%) | 0.74 | 0.66 - 0.75 | 0.842 times | Fri 07 March 2025 | 0.74 (12.12%) | 0.66 | 0.63 - 0.76 | 2.0871 times | Fri 28 February 2025 | 0.66 (-8.33%) | 0.72 | 0.65 - 0.72 | 1.3211 times |
Monthly price and charts NclResearch
Strong monthly Stock price targets for NclResearch 530557 are 0.58 and 0.62
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.60666666666667 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Ncl Research
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.63 | 0.1157 times | Wed 30 April 2025 | 0.61 (-1.61%) | 0.63 | 0.61 - 0.69 | 0.422 times | Fri 28 March 2025 | 0.62 (-6.06%) | 0.66 | 0.62 - 0.76 | 0.6805 times | Fri 28 February 2025 | 0.66 (-10.81%) | 0.75 | 0.65 - 0.78 | 0.778 times | Fri 31 January 2025 | 0.74 (-7.5%) | 0.81 | 0.70 - 0.85 | 1.0444 times | Tue 31 December 2024 | 0.80 (2.56%) | 0.78 | 0.77 - 0.98 | 2.1652 times | Fri 29 November 2024 | 0.78 (2.63%) | 0.78 | 0.73 - 0.85 | 1.4831 times | Thu 31 October 2024 | 0.76 (-1.3%) | 0.77 | 0.69 - 0.83 | 1.2678 times | Mon 30 September 2024 | 0.77 (-10.47%) | 0.87 | 0.73 - 0.89 | 1.4454 times | Fri 30 August 2024 | 0.86 (-9.47%) | 0.94 | 0.79 - 0.94 | 0.5978 times | Wed 31 July 2024 | 0.95 (-17.39%) | 1.20 | 0.83 - 1.43 | 3.0144 times |
Indicator Analysis of NclResearch
Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Research 530557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.
NclResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NclResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.
NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.63 | 0.63 | 0.63 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.61 | 0.61 |
| 12 day SMA | 0.62 | 0.63 | 0.63 |
| 20 day SMA | 0.63 | 0.64 | 0.64 |
| 35 day SMA | 0.65 | 0.66 | 0.66 |
| 50 day SMA | 0.66 | 0.66 | 0.67 |
| 100 day SMA | 0.73 | 0.73 | 0.73 |
| 150 day SMA | 0.74 | 0.74 | 0.74 |
| 200 day SMA | 0.78 | 0.78 | 0.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.