Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.57 and 0.6

Daily Target 10.56
Daily Target 20.58
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.62

Daily price and volume Ncl Research

Date Closing Open Range Volume
Wed 01 October 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 0.7261 times
Tue 30 September 2025 0.60 (-1.64%) 0.60 0.59 - 0.61 0.5063 times
Mon 29 September 2025 0.61 (-1.61%) 0.62 0.60 - 0.62 0.447 times
Fri 26 September 2025 0.62 (0%) 0.63 0.61 - 0.63 0.4416 times
Thu 25 September 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 0.5554 times
Wed 24 September 2025 0.63 (1.61%) 0.61 0.61 - 0.65 0.7191 times
Tue 23 September 2025 0.62 (-1.59%) 0.63 0.61 - 0.64 0.6328 times
Mon 22 September 2025 0.63 (0%) 0.64 0.63 - 0.65 0.9094 times
Fri 19 September 2025 0.63 (5%) 0.60 0.58 - 0.64 4.134 times
Thu 18 September 2025 0.60 (0%) 0.60 0.59 - 0.62 0.9282 times
Wed 17 September 2025 0.60 (0%) 0.60 0.59 - 0.60 0.5195 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.57 and 0.61

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.59666666666667
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Wed 01 October 2025 0.59 (-4.84%) 0.62 0.58 - 0.62 0.4738 times
Fri 26 September 2025 0.62 (-1.59%) 0.64 0.61 - 0.65 0.9194 times
Fri 19 September 2025 0.63 (5%) 0.59 0.58 - 0.64 2.0495 times
Fri 12 September 2025 0.60 (1.69%) 0.60 0.59 - 0.61 0.9732 times
Fri 05 September 2025 0.59 (0%) 0.59 0.58 - 0.61 1.2532 times
Fri 29 August 2025 0.59 (-3.28%) 0.60 0.58 - 0.62 0.4895 times
Fri 22 August 2025 0.61 (3.39%) 0.59 0.57 - 0.64 1.241 times
Thu 14 August 2025 0.59 (-3.28%) 0.62 0.56 - 0.63 1.1133 times
Fri 08 August 2025 0.61 (-1.61%) 0.62 0.61 - 0.65 0.6248 times
Fri 01 August 2025 0.62 (-3.13%) 0.63 0.62 - 0.66 0.8625 times
Fri 25 July 2025 0.64 (-3.03%) 0.65 0.63 - 0.66 0.9658 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.57 and 0.6

Monthly Target 10.56
Monthly Target 20.58
Monthly Target 30.59333333333333
Monthly Target 40.61
Monthly Target 50.62

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Wed 01 October 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 0.0439 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.17 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.7783 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 0.9599 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.7547 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.002 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.6191 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 0.9984 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 1.1415 times
Fri 31 January 2025 0.74 (-7.5%) 0.81 0.70 - 0.85 1.5322 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 3.1766 times

 monthly chart NclResearch

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6

Tomorrow's movement Prediction of Ncl Research 530557 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclResearch (530557) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NclResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.

NclResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.64
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.62
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.60.60.6
50 day SMA0.610.610.61
100 day SMA0.640.640.64
150 day SMA0.640.650.65
200 day SMA0.680.680.68
Back to top | Use Dark Theme