NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.68 and 0.71

Daily Target 1	0.66
Daily Target 2	0.67
Daily Target 3	0.68666666666667
Daily Target 4	0.7
Daily Target 5	0.72

Daily price and volume Ncl Research

Date	Closing	Open	Range	Volume
Mon 30 June 2025	0.69 (2.99%)	0.67	0.67 - 0.70	0.5017 times
Fri 27 June 2025	0.67 (-1.47%)	0.67	0.67 - 0.69	0.6448 times
Thu 26 June 2025	0.68 (-1.45%)	0.69	0.66 - 0.70	0.8831 times
Wed 25 June 2025	0.69 (-2.82%)	0.71	0.68 - 0.72	0.6401 times
Tue 24 June 2025	0.71 (1.43%)	0.70	0.69 - 0.73	0.7301 times
Mon 23 June 2025	0.70 (1.45%)	0.70	0.67 - 0.70	0.6767 times
Thu 19 June 2025	0.69 (-8%)	0.76	0.69 - 0.77	1.0548 times
Wed 18 June 2025	0.75 (1.35%)	0.73	0.72 - 0.79	1.5271 times
Tue 17 June 2025	0.74 (10.45%)	0.67	0.66 - 0.78	2.9089 times
Mon 16 June 2025	0.67 (-1.47%)	0.68	0.66 - 0.69	0.4327 times
Fri 13 June 2025	0.68 (0%)	0.69	0.67 - 0.69	0.2571 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.68 and 0.71

Weekly Target 1	0.66
Weekly Target 2	0.67
Weekly Target 3	0.68666666666667
Weekly Target 4	0.7
Weekly Target 5	0.72

Weekly price and volumes for Ncl Research

Date	Closing	Open	Range	Volume
Mon 30 June 2025	0.69 (2.99%)	0.67	0.67 - 0.70	0.1805 times
Fri 27 June 2025	0.67 (-2.9%)	0.70	0.66 - 0.73	1.2863 times
Thu 19 June 2025	0.69 (1.47%)	0.68	0.66 - 0.79	2.1314 times
Fri 13 June 2025	0.68 (-1.45%)	0.69	0.67 - 0.70	0.8014 times
Fri 06 June 2025	0.69 (6.15%)	0.65	0.63 - 0.74	1.6913 times
Fri 30 May 2025	0.65 (6.56%)	0.61	0.61 - 0.67	0.8966 times
Fri 23 May 2025	0.61 (-1.61%)	0.63	0.61 - 0.68	1.0664 times
Fri 16 May 2025	0.62 (5.08%)	0.59	0.59 - 0.63	0.7961 times
Fri 09 May 2025	0.59 (-3.28%)	0.60	0.58 - 0.63	0.5934 times
Fri 02 May 2025	0.61 (-3.17%)	0.63	0.60 - 0.64	0.5566 times
Fri 25 April 2025	0.63 (-3.08%)	0.65	0.63 - 0.66	0.5607 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.66 and 0.82

Monthly Target 1	0.54
Monthly Target 2	0.62
Monthly Target 3	0.70333333333333
Monthly Target 4	0.78
Monthly Target 5	0.86

Monthly price and volumes Ncl Research

Date	Closing	Open	Range	Volume
Mon 30 June 2025	0.69 (6.15%)	0.65	0.63 - 0.79	1.0712 times
Fri 30 May 2025	0.65 (6.56%)	0.61	0.58 - 0.68	0.6117 times
Wed 30 April 2025	0.61 (-1.61%)	0.63	0.61 - 0.69	0.378 times
Fri 28 March 2025	0.62 (-6.06%)	0.66	0.62 - 0.76	0.6095 times
Fri 28 February 2025	0.66 (-10.81%)	0.75	0.65 - 0.78	0.6968 times
Fri 31 January 2025	0.74 (-7.5%)	0.81	0.70 - 0.85	0.9354 times
Tue 31 December 2024	0.80 (2.56%)	0.78	0.77 - 0.98	1.9392 times
Fri 29 November 2024	0.78 (2.63%)	0.78	0.73 - 0.85	1.3283 times
Thu 31 October 2024	0.76 (-1.3%)	0.77	0.69 - 0.83	1.1354 times
Mon 30 September 2024	0.77 (-10.47%)	0.87	0.73 - 0.89	1.2946 times
Fri 30 August 2024	0.86 (-9.47%)	0.94	0.79 - 0.94	0.5354 times

monthly chart NclResearch

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Research 530557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of NclResearch (530557) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NclResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NclResearch in short term but the buy signal is initial and weak.

NclResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NclResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.69
35 day DMA	0.66
50 day DMA	0.65
100 day DMA	0.67
150 day DMA	0.72
200 day DMA	0.73

EMA (exponential moving average) of Ncl Research 530557

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.68	0.69
12 day EMA	0.68	0.68	0.68
20 day EMA	0.66	0.66	0.66
35 day EMA	0.65	0.65	0.65
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Ncl Research 530557

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.7	0.7	0.7
20 day SMA	0.69	0.69	0.69
35 day SMA	0.66	0.66	0.66
50 day SMA	0.65	0.65	0.65
100 day SMA	0.67	0.67	0.67
150 day SMA	0.72	0.72	0.72
200 day SMA	0.73	0.73	0.73

Feed