Login or Join

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.72

Daily price and volume Ncl Research

Date Closing Open Range Volume
Sat 18 May 2024 0.69 (0%) 0.70 0.68 - 0.71 0.5101 times
Fri 17 May 2024 0.69 (0%) 0.69 0.68 - 0.70 1.0209 times
Thu 16 May 2024 0.69 (0%) 0.69 0.68 - 0.70 0.9885 times
Wed 15 May 2024 0.69 (0%) 0.69 0.69 - 0.70 0.7798 times
Tue 14 May 2024 0.69 (0%) 0.70 0.69 - 0.70 0.7007 times
Mon 13 May 2024 0.69 (0%) 0.69 0.68 - 0.70 0.9533 times
Fri 10 May 2024 0.69 (1.47%) 0.69 0.68 - 0.71 1.4705 times
Thu 09 May 2024 0.68 (-2.86%) 0.71 0.68 - 0.71 1.2478 times
Wed 08 May 2024 0.70 (0%) 0.70 0.69 - 0.72 1.2865 times
Tue 07 May 2024 0.70 (0%) 0.70 0.69 - 0.71 1.042 times
Mon 06 May 2024 0.70 (-2.78%) 0.72 0.69 - 0.73 1.4993 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.68 and 0.71

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.69333333333333
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Sat 18 May 2024 0.69 (0%) 0.69 0.68 - 0.71 0.7107 times
Fri 10 May 2024 0.69 (-4.17%) 0.72 0.68 - 0.73 0.9392 times
Fri 03 May 2024 0.72 (1.41%) 0.71 0.70 - 0.73 0.7351 times
Fri 26 April 2024 0.71 (-1.39%) 0.73 0.71 - 0.75 1.1487 times
Fri 19 April 2024 0.72 (0%) 0.71 0.69 - 0.76 0.9546 times
Fri 12 April 2024 0.72 (-11.11%) 0.83 0.72 - 0.84 1.1365 times
Fri 05 April 2024 0.81 (22.73%) 0.66 0.66 - 0.81 1.4673 times
Thu 28 March 2024 0.66 (-4.35%) 0.69 0.66 - 0.70 0.4274 times
Fri 22 March 2024 0.69 (0%) 0.69 0.68 - 0.72 0.8688 times
Fri 15 March 2024 0.69 (-9.21%) 0.77 0.67 - 0.77 1.6117 times
Thu 07 March 2024 0.76 (-7.32%) 0.85 0.75 - 0.89 1.5548 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.66 and 0.71

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.7
Monthly Target 40.72
Monthly Target 50.75

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Sat 18 May 2024 0.69 (-4.17%) 0.72 0.68 - 0.73 0.2984 times
Tue 30 April 2024 0.72 (9.09%) 0.66 0.66 - 0.84 0.73 times
Thu 28 March 2024 0.66 (-13.16%) 0.74 0.66 - 0.89 0.7587 times
Thu 29 February 2024 0.76 (4.11%) 0.74 0.69 - 0.96 1.7656 times
Wed 31 January 2024 0.73 (17.74%) 0.63 0.62 - 0.80 1.9201 times
Fri 29 December 2023 0.62 (21.57%) 0.52 0.49 - 0.69 1.3579 times
Thu 30 November 2023 0.51 (-1.92%) 0.53 0.50 - 0.56 0.4041 times
Tue 31 October 2023 0.52 (-7.14%) 0.57 0.46 - 0.57 0.381 times
Fri 29 September 2023 0.56 (-5.08%) 0.57 0.53 - 0.61 0.704 times
Thu 31 August 2023 0.59 (47.5%) 0.40 0.39 - 0.80 1.6801 times
Mon 31 July 2023 0.40 (2.56%) 0.40 0.38 - 0.44 0.4543 times

 monthly chart NclResearch

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.

NclResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NclResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.73
150 day DMA 0.66
200 day DMA 0.63

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.730.730.73
35 day EMA0.740.740.74
50 day EMA0.730.730.73

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.690.70.7
20 day SMA0.70.710.71
35 day SMA0.720.720.72
50 day SMA0.720.720.72
100 day SMA0.730.730.73
150 day SMA0.660.660.66
200 day SMA0.630.630.63
Back to top | Use Dark Theme