GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 82.69 and 86.19
| Daily Target 1 | 81.97 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 85.473333333333 |
| Daily Target 4 | 86.9 |
| Daily Target 5 | 88.97 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.82 (-2.53%) | 87.02 | 84.05 - 87.55 | 0.4631 times | Wed 07 May 2025 | 87.02 (0.69%) | 84.50 | 84.50 - 87.57 | 0.533 times | Tue 06 May 2025 | 86.42 (-1.9%) | 88.08 | 85.96 - 88.36 | 0.3466 times | Mon 05 May 2025 | 88.09 (1%) | 87.39 | 87.27 - 88.68 | 0.402 times | Fri 02 May 2025 | 87.22 (0.03%) | 87.15 | 87.02 - 88.88 | 0.4489 times | Wed 30 April 2025 | 87.19 (-2.47%) | 89.20 | 86.64 - 89.77 | 1.489 times | Tue 29 April 2025 | 89.40 (1.4%) | 88.17 | 88.06 - 90.08 | 2.8152 times | Mon 28 April 2025 | 88.17 (3.12%) | 85.00 | 84.86 - 88.97 | 1.0826 times | Fri 25 April 2025 | 85.50 (-3.93%) | 89.72 | 83.86 - 90.19 | 1.2564 times | Thu 24 April 2025 | 89.00 (1.63%) | 87.75 | 87.30 - 89.50 | 1.1633 times | Wed 23 April 2025 | 87.57 (1.06%) | 87.00 | 85.71 - 87.90 | 0.5415 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 82.12 and 86.75
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 85.85 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.82 (-2.75%) | 87.39 | 84.05 - 88.68 | 0.3986 times | Fri 02 May 2025 | 87.22 (2.01%) | 85.00 | 84.86 - 90.08 | 1.3332 times | Fri 25 April 2025 | 85.50 (-1.19%) | 87.20 | 83.86 - 90.19 | 1.0166 times | Thu 17 April 2025 | 86.53 (0.94%) | 87.00 | 84.80 - 87.50 | 0.6924 times | Fri 11 April 2025 | 85.72 (6.17%) | 77.00 | 76.66 - 87.14 | 2.0037 times | Fri 04 April 2025 | 80.74 (6.62%) | 76.80 | 75.83 - 84.08 | 1.2944 times | Fri 28 March 2025 | 75.73 (-2.11%) | 78.00 | 74.96 - 78.75 | 1.4338 times | Fri 21 March 2025 | 77.36 (4.08%) | 74.80 | 73.80 - 77.75 | 0.652 times | Thu 13 March 2025 | 74.33 (2.07%) | 72.90 | 70.54 - 74.70 | 0.4884 times | Fri 07 March 2025 | 72.82 (4.82%) | 70.30 | 68.35 - 74.87 | 0.6869 times | Fri 28 February 2025 | 69.47 (-0.66%) | 69.10 | 67.75 - 70.34 | 0.7302 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 82.02 and 86.85
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 85.916666666667 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.82 (-2.72%) | 87.15 | 84.05 - 88.88 | 0.1455 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.8105 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.9465 times | Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 1.0809 times | Fri 31 January 2025 | 72.67 (-7.5%) | 78.99 | 68.90 - 79.92 | 1.3511 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.6656 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.04
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 87.25 |
| 20 day DMA | 86.56 |
| 35 day DMA | 82.47 |
| 50 day DMA | 79.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 87.2 | 87.29 |
| 12 day EMA | 86.51 | 86.82 | 86.78 |
| 20 day EMA | 85.41 | 85.47 | 85.31 |
| 35 day EMA | 82.63 | 82.5 | 82.23 |
| 50 day EMA | 79.26 | 79.03 | 78.7 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 87.19 | 87.66 |
| 12 day SMA | 87.25 | 87.42 | 87.37 |
| 20 day SMA | 86.56 | 86.35 | 86.14 |
| 35 day SMA | 82.47 | 82.15 | 81.78 |
| 50 day SMA | 79.15 | 78.87 | 78.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 84.99 | 87.30 | 84.36 to 87.83 | 0.99 times |
| 07 Wed | 87.17 | 85.36 | 85.20 to 87.88 | 0.99 times |
| 06 Tue | 86.69 | 88.45 | 86.46 to 88.82 | 1 times |
| 05 Mon | 88.53 | 87.50 | 87.50 to 88.99 | 1.01 times |
| 02 Fri | 87.39 | 87.15 | 87.15 to 89.08 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 85.52 | 88.01 | 84.91 to 88.01 | 1.12 times |
| 07 Wed | 87.71 | 86.67 | 86.00 to 88.29 | 1.09 times |
| 06 Tue | 87.08 | 89.32 | 87.00 to 89.32 | 0.96 times |
| 05 Mon | 89.11 | 88.96 | 88.65 to 89.45 | 0.93 times |
| 02 Fri | 87.78 | 88.06 | 87.71 to 89.55 | 0.9 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 85.82 | 88.62 | 85.82 to 88.62 | 1.12 times |
| 07 Wed | 88.20 | 87.81 | 86.71 to 88.58 | 1.12 times |
| 06 Tue | 87.50 | 89.55 | 87.50 to 89.55 | 1.08 times |
| 05 Mon | 89.55 | 89.58 | 89.55 to 89.58 | 0.85 times |
| 02 Fri | 88.77 | 89.98 | 88.77 to 89.98 | 0.83 times |
Option chain for Gmr Airports GMRAIRPORT 29 Thu May 2025 expiry
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.10 | 15.10 | 0.09 |
| 07 Wed May 2025 | 0.15 | 15.10 | 0.09 |
| 06 Tue May 2025 | 0.10 | 15.10 | 0.21 |
| 05 Mon May 2025 | 0.25 | 13.75 | 0.01 |
| 02 Fri May 2025 | 0.20 | 13.75 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.15 | 14.85 | 0.03 |
| 07 Wed May 2025 | 0.25 | 13.00 | 0.03 |
| 06 Tue May 2025 | 0.20 | 11.70 | 0.02 |
| 05 Mon May 2025 | 0.30 | 11.70 | 0.02 |
| 02 Fri May 2025 | 0.35 | 12.25 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.20 | 12.70 | 0.08 |
| 07 Wed May 2025 | 0.35 | 11.15 | 0.09 |
| 06 Tue May 2025 | 0.30 | 10.80 | 0.06 |
| 05 Mon May 2025 | 0.50 | 10.05 | 0.07 |
| 02 Fri May 2025 | 0.50 | 10.95 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.35 | 11.70 | 0.12 |
| 07 Wed May 2025 | 0.55 | 9.25 | 0.12 |
| 06 Tue May 2025 | 0.50 | 8.85 | 0.04 |
| 05 Mon May 2025 | 0.75 | 8.30 | 0.05 |
| 02 Fri May 2025 | 0.80 | 9.35 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.45 | 10.00 | 0.06 |
| 07 Wed May 2025 | 0.65 | 9.40 | 0.06 |
| 06 Tue May 2025 | 0.60 | 8.85 | 0.06 |
| 05 Mon May 2025 | 0.95 | 7.35 | 0.07 |
| 02 Fri May 2025 | 0.95 | 8.40 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.55 | 8.30 | 0.04 |
| 07 Wed May 2025 | 0.80 | 7.85 | 0.04 |
| 06 Tue May 2025 | 0.75 | 8.00 | 0.04 |
| 05 Mon May 2025 | 1.10 | 6.65 | 0.04 |
| 02 Fri May 2025 | 1.15 | 7.20 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.70 | 6.75 | 0.18 |
| 07 Wed May 2025 | 1.00 | 6.85 | 0.18 |
| 06 Tue May 2025 | 1.00 | 7.10 | 0.13 |
| 05 Mon May 2025 | 1.45 | 5.90 | 0.14 |
| 02 Fri May 2025 | 1.40 | 6.75 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.85 | 5.85 | 0.24 |
| 07 Wed May 2025 | 1.25 | 6.10 | 0.22 |
| 06 Tue May 2025 | 1.15 | 6.55 | 0.22 |
| 05 Mon May 2025 | 1.65 | 5.00 | 0.22 |
| 02 Fri May 2025 | 1.65 | 6.25 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.05 | 7.50 | 0.54 |
| 07 Wed May 2025 | 1.55 | 5.40 | 0.44 |
| 06 Tue May 2025 | 1.50 | 5.85 | 0.51 |
| 05 Mon May 2025 | 2.00 | 4.55 | 0.55 |
| 02 Fri May 2025 | 1.90 | 5.55 | 0.54 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.35 | 6.05 | 0.17 |
| 07 Wed May 2025 | 1.95 | 4.75 | 0.17 |
| 06 Tue May 2025 | 1.80 | 5.05 | 0.17 |
| 05 Mon May 2025 | 2.40 | 3.90 | 0.19 |
| 02 Fri May 2025 | 2.35 | 4.90 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.70 | 5.70 | 0.84 |
| 07 Wed May 2025 | 2.35 | 4.20 | 0.74 |
| 06 Tue May 2025 | 2.20 | 4.45 | 0.81 |
| 05 Mon May 2025 | 2.85 | 3.45 | 0.83 |
| 02 Fri May 2025 | 2.75 | 4.30 | 0.92 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.05 | 5.00 | 0.94 |
| 07 Wed May 2025 | 2.75 | 3.55 | 0.94 |
| 06 Tue May 2025 | 2.60 | 4.00 | 1.01 |
| 05 Mon May 2025 | 3.35 | 2.85 | 1.06 |
| 02 Fri May 2025 | 3.20 | 3.65 | 1.07 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.45 | 4.50 | 0.63 |
| 07 Wed May 2025 | 3.30 | 3.15 | 1.13 |
| 06 Tue May 2025 | 3.10 | 3.30 | 1.04 |
| 05 Mon May 2025 | 3.95 | 2.50 | 0.97 |
| 02 Fri May 2025 | 3.70 | 3.25 | 0.98 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.10 | 3.70 | 1.3 |
| 07 Wed May 2025 | 3.90 | 2.70 | 1.53 |
| 06 Tue May 2025 | 3.55 | 2.70 | 1.21 |
| 05 Mon May 2025 | 4.70 | 2.10 | 1.25 |
| 02 Fri May 2025 | 4.25 | 2.85 | 1.23 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.40 | 3.45 | 3.22 |
| 07 Wed May 2025 | 4.50 | 2.30 | 4.42 |
| 06 Tue May 2025 | 4.20 | 2.50 | 3.57 |
| 05 Mon May 2025 | 5.25 | 1.75 | 3.8 |
| 02 Fri May 2025 | 4.80 | 2.40 | 3.67 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.20 | 3.00 | 5.13 |
| 07 Wed May 2025 | 5.10 | 1.95 | 4.73 |
| 06 Tue May 2025 | 4.85 | 2.10 | 4.67 |
| 05 Mon May 2025 | 5.85 | 1.40 | 5.18 |
| 02 Fri May 2025 | 5.65 | 2.00 | 4.94 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.40 | 2.55 | 3.42 |
| 07 Wed May 2025 | 5.80 | 1.65 | 2.69 |
| 06 Tue May 2025 | 5.85 | 1.75 | 2.55 |
| 05 Mon May 2025 | 6.65 | 1.15 | 2.36 |
| 02 Fri May 2025 | 6.10 | 1.70 | 2.28 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.30 | 2.25 | 8.81 |
| 07 Wed May 2025 | 6.60 | 1.35 | 8.07 |
| 06 Tue May 2025 | 6.15 | 1.50 | 7.32 |
| 05 Mon May 2025 | 7.45 | 1.00 | 6.91 |
| 02 Fri May 2025 | 6.75 | 1.50 | 6.81 |
GmrAirports GMRAIRPORT Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.95 | 1.95 | 2.68 |
| 07 Wed May 2025 | 7.35 | 1.20 | 2.36 |
| 06 Tue May 2025 | 6.90 | 1.25 | 2.55 |
| 05 Mon May 2025 | 8.30 | 0.80 | 1.81 |
| 02 Fri May 2025 | 7.60 | 1.15 | 2.15 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.75 | 1.70 | 10.38 |
| 07 Wed May 2025 | 8.15 | 1.00 | 11.22 |
| 06 Tue May 2025 | 7.75 | 1.00 | 8.52 |
| 05 Mon May 2025 | 9.25 | 0.70 | 8.16 |
| 02 Fri May 2025 | 8.60 | 1.00 | 8.05 |
GmrAirports GMRAIRPORT Option strike: 79.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 7.95 | 1.35 | 1.54 |
| 07 Wed May 2025 | 9.00 | 0.90 | 1.72 |
| 06 Tue May 2025 | 9.50 | 0.85 | 5.13 |
| 05 Mon May 2025 | 9.50 | 0.55 | 4.75 |
| 02 Fri May 2025 | 9.50 | 0.80 | 2.13 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 9.40 | 1.30 | 4.1 |
| 07 Wed May 2025 | 9.40 | 0.70 | 4 |
| 06 Tue May 2025 | 10.10 | 0.75 | 4.71 |
| 05 Mon May 2025 | 10.85 | 0.50 | 4.45 |
| 02 Fri May 2025 | 10.25 | 0.75 | 5.6 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.60 | 0.90 | 1.79 |
| 07 Wed May 2025 | 11.60 | 0.50 | 1.63 |
| 06 Tue May 2025 | 12.05 | 0.50 | 2.62 |
| 05 Mon May 2025 | 12.05 | 0.35 | 2.31 |
| 02 Fri May 2025 | 12.05 | 0.50 | 1.69 |
GmrAirports GMRAIRPORT Option strike: 75.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.40 | 0.80 | 7.9 |
| 07 Wed May 2025 | 11.25 | 0.45 | 8.71 |
| 06 Tue May 2025 | 12.90 | 0.45 | 9.65 |
| 05 Mon May 2025 | 12.90 | 0.25 | 10.76 |
| 02 Fri May 2025 | 12.90 | 0.40 | 9.71 |
GmrAirports GMRAIRPORT Option strike: 74.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.30 | 0.75 | 2.1 |
GmrAirports GMRAIRPORT Option strike: 70.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 15.55 | 0.40 | 1.41 |
| 07 Wed May 2025 | 16.60 | 0.20 | 1.45 |
| 06 Tue May 2025 | 17.00 | 0.15 | 1.87 |
| 05 Mon May 2025 | 14.90 | 0.15 | 1.29 |
| 02 Fri May 2025 | 14.90 | 0.15 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.