GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 92.72 and 94.96
| Daily Target 1 | 92.3 |
| Daily Target 2 | 93.13 |
| Daily Target 3 | 94.536666666667 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 96.78 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.97 (-0.53%) | 95.20 | 93.70 - 95.94 | 0.8807 times | Thu 30 October 2025 | 94.47 (1.61%) | 93.21 | 93.20 - 95.50 | 1.8877 times | Wed 29 October 2025 | 92.97 (0.3%) | 92.65 | 91.73 - 93.58 | 1.0744 times | Tue 28 October 2025 | 92.69 (0.38%) | 92.34 | 92.18 - 93.59 | 0.7929 times | Mon 27 October 2025 | 92.34 (-0.92%) | 94.00 | 91.87 - 94.00 | 0.6721 times | Fri 24 October 2025 | 93.20 (0.96%) | 92.35 | 92.19 - 94.68 | 1.9365 times | Thu 23 October 2025 | 92.31 (0.33%) | 91.30 | 91.30 - 93.35 | 1.6197 times | Wed 22 October 2025 | 92.01 (0.05%) | 92.50 | 91.60 - 92.58 | 0.1181 times | Mon 20 October 2025 | 91.96 (2.01%) | 90.10 | 89.97 - 92.14 | 0.6139 times | Fri 17 October 2025 | 90.15 (-0.79%) | 90.81 | 89.60 - 90.82 | 0.404 times | Thu 16 October 2025 | 90.87 (0.79%) | 89.96 | 89.79 - 91.15 | 0.4762 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 90.75 and 94.96
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 93.88 |
| Weekly Target 4 | 96.03 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.97 (0.83%) | 94.00 | 91.73 - 95.94 | 1.2233 times | Fri 24 October 2025 | 93.20 (3.38%) | 90.10 | 89.97 - 94.68 | 0.9883 times | Fri 17 October 2025 | 90.15 (-0.22%) | 89.90 | 88.30 - 91.15 | 0.4253 times | Fri 10 October 2025 | 90.35 (1.2%) | 89.18 | 86.95 - 91.16 | 0.5673 times | Fri 03 October 2025 | 89.28 (2.29%) | 87.22 | 86.02 - 90.27 | 0.5523 times | Fri 26 September 2025 | 87.28 (-5.67%) | 92.53 | 86.94 - 92.84 | 0.4962 times | Fri 19 September 2025 | 92.53 (4.99%) | 88.41 | 87.99 - 93.78 | 1.319 times | Fri 12 September 2025 | 88.13 (2.54%) | 86.14 | 85.81 - 89.07 | 3.3516 times | Fri 05 September 2025 | 85.95 (-0.14%) | 86.14 | 84.93 - 88.75 | 0.4651 times | Fri 29 August 2025 | 86.07 (-3.89%) | 89.55 | 85.70 - 90.24 | 0.6116 times | Fri 22 August 2025 | 89.55 (-1.34%) | 91.02 | 88.85 - 91.69 | 0.5081 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.46 and 99.45
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 92.286666666667 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.7939 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.3961 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.6568 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 1.088 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 1.0081 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.7763 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.5182 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.7937 times | Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 0.9064 times | Fri 31 January 2025 | 72.67 (-7.5%) | 78.99 | 68.90 - 79.92 | 1.0625 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.5292 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrAirports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 92.26 |
| 20 day DMA | 91.04 |
| 35 day DMA | 90.43 |
| 50 day DMA | 89.57 |
| 100 day DMA | 89.02 |
| 150 day DMA | 87.75 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.19 | 92.55 |
| 12 day EMA | 92.4 | 92.11 | 91.68 |
| 20 day EMA | 91.62 | 91.37 | 91.04 |
| 35 day EMA | 90.7 | 90.51 | 90.28 |
| 50 day EMA | 89.95 | 89.79 | 89.6 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 93.13 | 92.7 |
| 12 day SMA | 92.26 | 91.83 | 91.45 |
| 20 day SMA | 91.04 | 90.81 | 90.45 |
| 35 day SMA | 90.43 | 90.23 | 90.01 |
| 50 day SMA | 89.57 | 89.5 | 89.42 |
| 100 day SMA | 89.02 | 88.94 | 88.86 |
| 150 day SMA | 87.75 | 87.64 | 87.53 |
| 200 day SMA | 84.04 | 83.95 | 83.86 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 94.46 | 95.49 | 94.26 to 96.47 | 1.07 times |
| 30 Thu | 95.08 | 93.80 | 93.80 to 95.95 | 1.06 times |
| 29 Wed | 93.78 | 93.30 | 92.43 to 94.25 | 1.05 times |
| 28 Tue | 93.25 | 93.14 | 92.77 to 94.05 | 1.02 times |
| 27 Mon | 93.02 | 94.20 | 92.49 to 94.30 | 0.79 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 95.11 | 95.62 | 94.93 to 97.00 | 1.17 times |
| 30 Thu | 95.65 | 94.47 | 94.47 to 96.50 | 1.09 times |
| 29 Wed | 94.50 | 93.62 | 93.07 to 94.87 | 0.98 times |
| 28 Tue | 93.96 | 93.65 | 93.50 to 94.54 | 0.93 times |
| 27 Mon | 93.63 | 94.46 | 93.10 to 94.46 | 0.83 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 95.82 | 97.32 | 95.65 to 97.50 | 1.31 times |
| 30 Thu | 96.55 | 96.20 | 95.71 to 97.18 | 1.16 times |
| 29 Wed | 94.88 | 94.00 | 93.93 to 95.00 | 0.53 times |
Option chain for Gmr Airports GMRAIRPORT 25 Tue November 2025 expiry
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.25 | 11.80 | 0.04 |
| 30 Thu October 2025 | 0.45 | 11.10 | 0.03 |
| 29 Wed October 2025 | 0.40 | 12.75 | 0.03 |
| 28 Tue October 2025 | 0.35 | 12.75 | 0.04 |
| 27 Mon October 2025 | 0.35 | 13.25 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.40 | 9.85 | 0.12 |
| 30 Thu October 2025 | 0.65 | 9.50 | 0.13 |
| 29 Wed October 2025 | 0.55 | 10.90 | 0.05 |
| 28 Tue October 2025 | 0.45 | 10.90 | 0.07 |
| 27 Mon October 2025 | 0.40 | 11.40 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 8.85 | 0.43 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 7.85 | 0.08 |
| 30 Thu October 2025 | 0.95 | 7.75 | 0.08 |
| 29 Wed October 2025 | 0.75 | 9.05 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 7.05 | 0.12 |
| 30 Thu October 2025 | 1.15 | 7.00 | 0.05 |
| 29 Wed October 2025 | 0.85 | 8.35 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 6.40 | 0.05 |
| 30 Thu October 2025 | 1.35 | 6.20 | 0.04 |
| 29 Wed October 2025 | 1.05 | 7.20 | 0.06 |
| 28 Tue October 2025 | 0.90 | 7.45 | 0.06 |
| 27 Mon October 2025 | 0.90 | 7.85 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.15 | 5.55 | 0.14 |
| 30 Thu October 2025 | 1.55 | 5.45 | 0.15 |
| 29 Wed October 2025 | 1.25 | 6.40 | 0.07 |
| 28 Tue October 2025 | 1.05 | 6.35 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.40 | 4.85 | 0.1 |
| 30 Thu October 2025 | 1.80 | 4.70 | 0.09 |
| 29 Wed October 2025 | 1.55 | 5.95 | 0.1 |
| 28 Tue October 2025 | 1.30 | 5.80 | 0.1 |
| 27 Mon October 2025 | 1.20 | 5.75 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.65 | 4.05 | 0.05 |
| 30 Thu October 2025 | 2.15 | 4.05 | 0.03 |
| 29 Wed October 2025 | 1.80 | 5.00 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.05 | 3.45 | 0.07 |
| 30 Thu October 2025 | 2.50 | 3.40 | 0.05 |
| 29 Wed October 2025 | 2.10 | 4.20 | 0.01 |
| 28 Tue October 2025 | 1.85 | 4.75 | 0.01 |
| 27 Mon October 2025 | 1.80 | 4.75 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.45 | 2.95 | 0.23 |
| 30 Thu October 2025 | 2.95 | 2.85 | 0.21 |
| 29 Wed October 2025 | 2.50 | 3.55 | 0.18 |
| 28 Tue October 2025 | 2.15 | 3.75 | 0.21 |
| 27 Mon October 2025 | 2.10 | 3.95 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.95 | 2.35 | 0.15 |
| 30 Thu October 2025 | 3.45 | 2.35 | 0.19 |
| 29 Wed October 2025 | 2.90 | 3.05 | 0.26 |
| 28 Tue October 2025 | 2.55 | 3.15 | 0.25 |
| 27 Mon October 2025 | 2.55 | 3.40 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.50 | 1.95 | 0.66 |
| 30 Thu October 2025 | 3.95 | 1.90 | 0.6 |
| 29 Wed October 2025 | 3.30 | 2.55 | 0.57 |
| 28 Tue October 2025 | 3.00 | 2.60 | 0.41 |
| 27 Mon October 2025 | 2.95 | 2.85 | 0.43 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.10 | 1.55 | 1.49 |
| 30 Thu October 2025 | 4.55 | 1.50 | 1.48 |
| 29 Wed October 2025 | 3.80 | 2.10 | 1.33 |
| 28 Tue October 2025 | 3.50 | 2.10 | 0.34 |
| 27 Mon October 2025 | 3.40 | 2.35 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.75 | 1.25 | 0.42 |
| 30 Thu October 2025 | 5.30 | 1.20 | 0.38 |
| 29 Wed October 2025 | 4.30 | 1.70 | 0.3 |
| 28 Tue October 2025 | 4.05 | 1.75 | 0.17 |
| 27 Mon October 2025 | 3.95 | 1.85 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.50 | 0.95 | 1.88 |
| 30 Thu October 2025 | 6.10 | 0.95 | 2.15 |
| 29 Wed October 2025 | 5.25 | 1.25 | 1.89 |
| 28 Tue October 2025 | 4.75 | 1.35 | 1.87 |
| 27 Mon October 2025 | 4.55 | 1.50 | 2.03 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.25 | 0.75 | 11.53 |
| 30 Thu October 2025 | 6.55 | 0.75 | 8.06 |
| 29 Wed October 2025 | 5.70 | 1.00 | 10.55 |
| 28 Tue October 2025 | 5.30 | 1.05 | 101 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.15 | 0.55 | 32.13 |
| 30 Thu October 2025 | 7.65 | 0.55 | 12.88 |
| 29 Wed October 2025 | 6.60 | 0.80 | 13.12 |
| 28 Tue October 2025 | 6.25 | 0.85 | 5.76 |
| 27 Mon October 2025 | 6.00 | 0.95 | 3.5 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.90 | 0.45 | 3.38 |
| 30 Thu October 2025 | 8.65 | 0.45 | 2.24 |
| 29 Wed October 2025 | 7.05 | 0.70 | 3.93 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.95 | 0.30 | 1.47 |
| 30 Thu October 2025 | 9.20 | 0.30 | 1.14 |
| 29 Wed October 2025 | 7.90 | 0.50 | 1.5 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.85 | 0.25 | 3.3 |
| 30 Thu October 2025 | 10.50 | 0.25 | 3.39 |
| 29 Wed October 2025 | 8.30 | 0.40 | 5.64 |
| 28 Tue October 2025 | 8.75 | 0.45 | 12.55 |
| 27 Mon October 2025 | 9.00 | 0.50 | 12.75 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.60 | 0.05 | 1.56 |
| 30 Thu October 2025 | 14.60 | 0.05 | 1.56 |
| 29 Wed October 2025 | 14.60 | 0.10 | 1.56 |
| 28 Tue October 2025 | 14.60 | 0.10 | 1.56 |
| 27 Mon October 2025 | 14.60 | 0.15 | 1.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.