Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 85.51 and 87

Daily Target 184.35
Daily Target 285.18
Daily Target 385.84
Daily Target 486.67
Daily Target 587.33

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Tue 01 July 2025 86.01 (0.96%) 85.31 85.01 - 86.50 0.8101 times
Mon 30 June 2025 85.19 (0.51%) 85.04 84.36 - 85.39 0.5096 times
Fri 27 June 2025 84.76 (-0.13%) 85.10 83.29 - 85.64 0.6897 times
Thu 26 June 2025 84.87 (1.54%) 83.80 83.44 - 85.00 0.8124 times
Wed 25 June 2025 83.58 (0.46%) 83.80 82.96 - 83.80 0.7602 times
Tue 24 June 2025 83.20 (2.22%) 82.00 81.81 - 83.80 0.6918 times
Mon 23 June 2025 81.39 (0.52%) 80.88 80.38 - 82.00 0.4457 times
Fri 20 June 2025 80.97 (0.52%) 80.55 80.38 - 81.70 4.1462 times
Thu 19 June 2025 80.55 (-2.66%) 82.80 80.25 - 83.05 0.7479 times
Wed 18 June 2025 82.75 (-0.01%) 83.23 82.53 - 83.55 0.3864 times
Tue 17 June 2025 82.76 (-0.97%) 83.59 82.41 - 84.19 0.3816 times

 Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 85.19 and 87.33

Weekly Target 183.48
Weekly Target 284.75
Weekly Target 385.623333333333
Weekly Target 486.89
Weekly Target 587.76

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Tue 01 July 2025 86.01 (1.47%) 85.04 84.36 - 86.50 0.4093 times
Fri 27 June 2025 84.76 (4.68%) 80.88 80.38 - 85.64 1.0544 times
Fri 20 June 2025 80.97 (0.09%) 81.80 80.25 - 84.19 1.9569 times
Fri 13 June 2025 80.90 (-6.21%) 86.69 79.92 - 87.17 0.8626 times
Fri 06 June 2025 86.26 (2.59%) 84.05 83.66 - 86.54 0.684 times
Fri 30 May 2025 84.08 (-3.2%) 87.40 83.40 - 87.40 0.8766 times
Fri 23 May 2025 86.86 (-4.62%) 91.65 84.70 - 91.72 0.9981 times
Fri 16 May 2025 91.07 (8.16%) 88.00 86.93 - 91.75 1.0142 times
Fri 09 May 2025 84.20 (-3.46%) 87.39 80.50 - 88.68 0.626 times
Fri 02 May 2025 87.22 (2.01%) 85.00 84.86 - 90.08 1.5179 times
Fri 25 April 2025 85.50 (-1.19%) 87.20 83.86 - 90.19 1.1574 times

 weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 85.51 and 87

Monthly Target 184.35
Monthly Target 285.18
Monthly Target 385.84
Monthly Target 486.67
Monthly Target 587.33

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Tue 01 July 2025 86.01 (0.96%) 85.31 85.01 - 86.50 0.0637 times
Mon 30 June 2025 85.19 (1.32%) 84.05 79.92 - 87.17 1.1952 times
Fri 30 May 2025 84.08 (-3.57%) 87.15 80.50 - 91.75 0.9204 times
Wed 30 April 2025 87.19 (15.13%) 76.80 75.83 - 90.19 1.8 times
Fri 28 March 2025 75.73 (9.01%) 70.30 68.35 - 78.75 0.9411 times
Fri 28 February 2025 69.47 (-4.4%) 73.45 67.75 - 76.60 1.0746 times
Fri 31 January 2025 72.67 (-7.5%) 78.99 68.90 - 79.92 1.3433 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.6617 times
Wed 02 July 2025 (0%) - 0 times

 monthly chart GmrAirports

Indicator Analysis of GmrAirports

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrAirports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmrAirports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.58 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.

GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 84.88
12 day DMA 83.3
20 day DMA 83.67
35 day DMA 85.11
50 day DMA 85.71
100 day DMA 80.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8684.2983.84
12 day EMA84.0883.7383.46
20 day EMA84.1683.9683.83
35 day EMA84.7284.6484.61
50 day EMA85.6785.6685.68

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8884.3283.56
12 day SMA83.382.8782.6
20 day SMA83.6783.6483.66
35 day SMA85.1185.1585.23
50 day SMA85.7185.7285.75
100 day SMA80.780.5780.43
150 day SMA
200 day SMA

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
01 Tue 86.52 85.75 85.43 to 86.80 1.07 times
30 Mon 85.72 85.10 84.92 to 85.88 1.07 times
27 Fri 85.44 85.74 85.05 to 86.20 1.04 times
26 Thu 85.33 84.30 84.00 to 85.50 1.02 times
25 Wed 84.22 84.01 83.50 to 84.35 0.8 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Tue 87.00 86.17 86.17 to 87.30 1.1 times
30 Mon 86.23 85.81 85.45 to 86.31 1.1 times
27 Fri 85.96 85.86 85.72 to 86.64 1.05 times
26 Thu 85.86 84.72 84.60 to 85.99 0.99 times
25 Wed 84.72 84.48 84.03 to 84.82 0.75 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Tue 87.51 87.12 87.00 to 87.74 1.37 times
30 Mon 86.36 86.20 86.00 to 86.81 0.9 times
27 Fri 87.20 86.72 86.66 to 87.20 0.72 times

Option chain for Gmr Airports GMRAIRPORT 31 Thu July 2025 expiry

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
01 Tue July 2025 0.1512.15 0.66
30 Mon June 2025 0.1012.15 0.98
27 Fri June 2025 0.1512.15 1.03
26 Thu June 2025 0.2513.75 4.07
25 Wed June 2025 1.9013.75 4.38

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
01 Tue July 2025 0.2010.70 0.01
30 Mon June 2025 0.2010.70 0.01
27 Fri June 2025 0.2510.70 0.01
26 Thu June 2025 0.3510.70 0.02
25 Wed June 2025 0.3010.70 0.03

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
01 Tue July 2025 0.407.80 0.06
30 Mon June 2025 0.358.50 0.03
27 Fri June 2025 0.408.65 0.01

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
01 Tue July 2025 0.506.95 0.28
30 Mon June 2025 0.457.65 0.34
27 Fri June 2025 0.457.90 0.31

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
01 Tue July 2025 0.706.50 0.08
30 Mon June 2025 0.606.70 0.06
27 Fri June 2025 0.606.70 0.07
26 Thu June 2025 0.705.60 0.01

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
01 Tue July 2025 0.905.25 0.09
30 Mon June 2025 0.755.95 0.05
27 Fri June 2025 0.806.20 0.06

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
01 Tue July 2025 1.104.55 0.09
30 Mon June 2025 0.955.20 0.09
27 Fri June 2025 1.005.50 0.08
26 Thu June 2025 1.105.60 0.13
25 Wed June 2025 0.806.45 0.12

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
01 Tue July 2025 1.453.80 0.06
30 Mon June 2025 1.154.65 0.07
27 Fri June 2025 1.254.70 0.07
26 Thu June 2025 1.356.10 0.02
25 Wed June 2025 0.956.10 0.03

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
01 Tue July 2025 1.803.45 0.18
30 Mon June 2025 1.553.80 0.17
27 Fri June 2025 1.554.05 0.15
26 Thu June 2025 1.654.45 0.18
25 Wed June 2025 1.254.90 0.18

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
01 Tue July 2025 2.202.65 0.36
30 Mon June 2025 1.953.30 0.37
27 Fri June 2025 1.953.45 0.35
26 Thu June 2025 2.053.85 0.31
25 Wed June 2025 1.604.40 0.46

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
01 Tue July 2025 2.702.10 0.28
30 Mon June 2025 2.352.65 0.21
27 Fri June 2025 2.352.85 0.21
26 Thu June 2025 2.503.05 0.15
25 Wed June 2025 1.905.15 0.07

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
01 Tue July 2025 3.251.70 1.15
30 Mon June 2025 2.902.10 0.76
27 Fri June 2025 2.852.35 0.71
26 Thu June 2025 2.952.60 0.59
25 Wed June 2025 2.353.05 0.46

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
01 Tue July 2025 3.851.30 1.68
30 Mon June 2025 3.501.70 1.62
27 Fri June 2025 3.401.95 1.56
26 Thu June 2025 3.502.15 1.4
25 Wed June 2025 2.902.55 0.69

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
01 Tue July 2025 4.551.00 2.48
30 Mon June 2025 4.051.35 2.4
27 Fri June 2025 4.051.60 1.93
26 Thu June 2025 4.151.80 1.37
25 Wed June 2025 3.402.05 0.79

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
01 Tue July 2025 5.350.80 3.91
30 Mon June 2025 4.801.05 3.96
27 Fri June 2025 4.651.20 3.66
26 Thu June 2025 4.801.40 3.23
25 Wed June 2025 4.001.70 3.16

GmrAirports GMRAIRPORT Option strike: 81.00

Date CE PE PCR
01 Tue July 2025 5.850.65 9.8
30 Mon June 2025 5.600.85 10.82
27 Fri June 2025 5.450.95 9.93
26 Thu June 2025 5.501.20 5.45
25 Wed June 2025 4.401.40 3.78

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
01 Tue July 2025 6.900.45 5.99
30 Mon June 2025 6.400.60 5.73
27 Fri June 2025 6.200.75 6.11
26 Thu June 2025 6.250.90 5.35
25 Wed June 2025 5.401.10 6.01

GmrAirports GMRAIRPORT Option strike: 79.00

Date CE PE PCR
01 Tue July 2025 7.850.35 6.8
30 Mon June 2025 7.100.55 8.88
27 Fri June 2025 7.350.55 9.86
26 Thu June 2025 6.750.80 21.67
25 Wed June 2025 4.400.90 31.5

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
01 Tue July 2025 8.450.25 8.6
30 Mon June 2025 7.800.40 23.25

GmrAirports GMRAIRPORT Option strike: 75.00

Date CE PE PCR
01 Tue July 2025 11.200.15 18.82
30 Mon June 2025 9.200.15 70.33
27 Fri June 2025 9.200.25 64
26 Thu June 2025 9.200.30 45.33
25 Wed June 2025 9.200.40 35
Back to top | Use Dark Theme