GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 85.51 and 87
Daily Target 1 | 84.35 |
Daily Target 2 | 85.18 |
Daily Target 3 | 85.84 |
Daily Target 4 | 86.67 |
Daily Target 5 | 87.33 |
Daily price and volume Gmr Airports
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 86.01 (0.96%) | 85.31 | 85.01 - 86.50 | 0.8101 times | Mon 30 June 2025 | 85.19 (0.51%) | 85.04 | 84.36 - 85.39 | 0.5096 times | Fri 27 June 2025 | 84.76 (-0.13%) | 85.10 | 83.29 - 85.64 | 0.6897 times | Thu 26 June 2025 | 84.87 (1.54%) | 83.80 | 83.44 - 85.00 | 0.8124 times | Wed 25 June 2025 | 83.58 (0.46%) | 83.80 | 82.96 - 83.80 | 0.7602 times | Tue 24 June 2025 | 83.20 (2.22%) | 82.00 | 81.81 - 83.80 | 0.6918 times | Mon 23 June 2025 | 81.39 (0.52%) | 80.88 | 80.38 - 82.00 | 0.4457 times | Fri 20 June 2025 | 80.97 (0.52%) | 80.55 | 80.38 - 81.70 | 4.1462 times | Thu 19 June 2025 | 80.55 (-2.66%) | 82.80 | 80.25 - 83.05 | 0.7479 times | Wed 18 June 2025 | 82.75 (-0.01%) | 83.23 | 82.53 - 83.55 | 0.3864 times | Tue 17 June 2025 | 82.76 (-0.97%) | 83.59 | 82.41 - 84.19 | 0.3816 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 85.19 and 87.33
Weekly Target 1 | 83.48 |
Weekly Target 2 | 84.75 |
Weekly Target 3 | 85.623333333333 |
Weekly Target 4 | 86.89 |
Weekly Target 5 | 87.76 |
Weekly price and volumes for Gmr Airports
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 86.01 (1.47%) | 85.04 | 84.36 - 86.50 | 0.4093 times | Fri 27 June 2025 | 84.76 (4.68%) | 80.88 | 80.38 - 85.64 | 1.0544 times | Fri 20 June 2025 | 80.97 (0.09%) | 81.80 | 80.25 - 84.19 | 1.9569 times | Fri 13 June 2025 | 80.90 (-6.21%) | 86.69 | 79.92 - 87.17 | 0.8626 times | Fri 06 June 2025 | 86.26 (2.59%) | 84.05 | 83.66 - 86.54 | 0.684 times | Fri 30 May 2025 | 84.08 (-3.2%) | 87.40 | 83.40 - 87.40 | 0.8766 times | Fri 23 May 2025 | 86.86 (-4.62%) | 91.65 | 84.70 - 91.72 | 0.9981 times | Fri 16 May 2025 | 91.07 (8.16%) | 88.00 | 86.93 - 91.75 | 1.0142 times | Fri 09 May 2025 | 84.20 (-3.46%) | 87.39 | 80.50 - 88.68 | 0.626 times | Fri 02 May 2025 | 87.22 (2.01%) | 85.00 | 84.86 - 90.08 | 1.5179 times | Fri 25 April 2025 | 85.50 (-1.19%) | 87.20 | 83.86 - 90.19 | 1.1574 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 85.51 and 87
Monthly Target 1 | 84.35 |
Monthly Target 2 | 85.18 |
Monthly Target 3 | 85.84 |
Monthly Target 4 | 86.67 |
Monthly Target 5 | 87.33 |
Monthly price and volumes Gmr Airports
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 86.01 (0.96%) | 85.31 | 85.01 - 86.50 | 0.0637 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 1.1952 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.9204 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.8 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.9411 times | Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 1.0746 times | Fri 31 January 2025 | 72.67 (-7.5%) | 78.99 | 68.90 - 79.92 | 1.3433 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.6617 times | Wed 02 July 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrAirports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
DMA period | DMA value |
5 day DMA | 84.88 |
12 day DMA | 83.3 |
20 day DMA | 83.67 |
35 day DMA | 85.11 |
50 day DMA | 85.71 |
100 day DMA | 80.7 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.86 | 84.29 | 83.84 |
12 day EMA | 84.08 | 83.73 | 83.46 |
20 day EMA | 84.16 | 83.96 | 83.83 |
35 day EMA | 84.72 | 84.64 | 84.61 |
50 day EMA | 85.67 | 85.66 | 85.68 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.88 | 84.32 | 83.56 |
12 day SMA | 83.3 | 82.87 | 82.6 |
20 day SMA | 83.67 | 83.64 | 83.66 |
35 day SMA | 85.11 | 85.15 | 85.23 |
50 day SMA | 85.71 | 85.72 | 85.75 |
100 day SMA | 80.7 | 80.57 | 80.43 |
150 day SMA | |||
200 day SMA |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
01 Tue | 86.52 | 85.75 | 85.43 to 86.80 | 1.07 times |
30 Mon | 85.72 | 85.10 | 84.92 to 85.88 | 1.07 times |
27 Fri | 85.44 | 85.74 | 85.05 to 86.20 | 1.04 times |
26 Thu | 85.33 | 84.30 | 84.00 to 85.50 | 1.02 times |
25 Wed | 84.22 | 84.01 | 83.50 to 84.35 | 0.8 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
01 Tue | 87.00 | 86.17 | 86.17 to 87.30 | 1.1 times |
30 Mon | 86.23 | 85.81 | 85.45 to 86.31 | 1.1 times |
27 Fri | 85.96 | 85.86 | 85.72 to 86.64 | 1.05 times |
26 Thu | 85.86 | 84.72 | 84.60 to 85.99 | 0.99 times |
25 Wed | 84.72 | 84.48 | 84.03 to 84.82 | 0.75 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Tue | 87.51 | 87.12 | 87.00 to 87.74 | 1.37 times |
30 Mon | 86.36 | 86.20 | 86.00 to 86.81 | 0.9 times |
27 Fri | 87.20 | 86.72 | 86.66 to 87.20 | 0.72 times |
Option chain for Gmr Airports GMRAIRPORT 31 Thu July 2025 expiry
GmrAirports GMRAIRPORT Option strike: 98.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.15 | 12.15 | 0.66 |
30 Mon June 2025 | 0.10 | 12.15 | 0.98 |
27 Fri June 2025 | 0.15 | 12.15 | 1.03 |
26 Thu June 2025 | 0.25 | 13.75 | 4.07 |
25 Wed June 2025 | 1.90 | 13.75 | 4.38 |
GmrAirports GMRAIRPORT Option strike: 96.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.20 | 10.70 | 0.01 |
30 Mon June 2025 | 0.20 | 10.70 | 0.01 |
27 Fri June 2025 | 0.25 | 10.70 | 0.01 |
26 Thu June 2025 | 0.35 | 10.70 | 0.02 |
25 Wed June 2025 | 0.30 | 10.70 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 94.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.40 | 7.80 | 0.06 |
30 Mon June 2025 | 0.35 | 8.50 | 0.03 |
27 Fri June 2025 | 0.40 | 8.65 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 93.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.50 | 6.95 | 0.28 |
30 Mon June 2025 | 0.45 | 7.65 | 0.34 |
27 Fri June 2025 | 0.45 | 7.90 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 92.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.70 | 6.50 | 0.08 |
30 Mon June 2025 | 0.60 | 6.70 | 0.06 |
27 Fri June 2025 | 0.60 | 6.70 | 0.07 |
26 Thu June 2025 | 0.70 | 5.60 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 91.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.90 | 5.25 | 0.09 |
30 Mon June 2025 | 0.75 | 5.95 | 0.05 |
27 Fri June 2025 | 0.80 | 6.20 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 90.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.10 | 4.55 | 0.09 |
30 Mon June 2025 | 0.95 | 5.20 | 0.09 |
27 Fri June 2025 | 1.00 | 5.50 | 0.08 |
26 Thu June 2025 | 1.10 | 5.60 | 0.13 |
25 Wed June 2025 | 0.80 | 6.45 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 89.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.45 | 3.80 | 0.06 |
30 Mon June 2025 | 1.15 | 4.65 | 0.07 |
27 Fri June 2025 | 1.25 | 4.70 | 0.07 |
26 Thu June 2025 | 1.35 | 6.10 | 0.02 |
25 Wed June 2025 | 0.95 | 6.10 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 88.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.80 | 3.45 | 0.18 |
30 Mon June 2025 | 1.55 | 3.80 | 0.17 |
27 Fri June 2025 | 1.55 | 4.05 | 0.15 |
26 Thu June 2025 | 1.65 | 4.45 | 0.18 |
25 Wed June 2025 | 1.25 | 4.90 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 87.00
Date | CE | PE | PCR |
01 Tue July 2025 | 2.20 | 2.65 | 0.36 |
30 Mon June 2025 | 1.95 | 3.30 | 0.37 |
27 Fri June 2025 | 1.95 | 3.45 | 0.35 |
26 Thu June 2025 | 2.05 | 3.85 | 0.31 |
25 Wed June 2025 | 1.60 | 4.40 | 0.46 |
GmrAirports GMRAIRPORT Option strike: 86.00
Date | CE | PE | PCR |
01 Tue July 2025 | 2.70 | 2.10 | 0.28 |
30 Mon June 2025 | 2.35 | 2.65 | 0.21 |
27 Fri June 2025 | 2.35 | 2.85 | 0.21 |
26 Thu June 2025 | 2.50 | 3.05 | 0.15 |
25 Wed June 2025 | 1.90 | 5.15 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 85.00
Date | CE | PE | PCR |
01 Tue July 2025 | 3.25 | 1.70 | 1.15 |
30 Mon June 2025 | 2.90 | 2.10 | 0.76 |
27 Fri June 2025 | 2.85 | 2.35 | 0.71 |
26 Thu June 2025 | 2.95 | 2.60 | 0.59 |
25 Wed June 2025 | 2.35 | 3.05 | 0.46 |
GmrAirports GMRAIRPORT Option strike: 84.00
Date | CE | PE | PCR |
01 Tue July 2025 | 3.85 | 1.30 | 1.68 |
30 Mon June 2025 | 3.50 | 1.70 | 1.62 |
27 Fri June 2025 | 3.40 | 1.95 | 1.56 |
26 Thu June 2025 | 3.50 | 2.15 | 1.4 |
25 Wed June 2025 | 2.90 | 2.55 | 0.69 |
GmrAirports GMRAIRPORT Option strike: 83.00
Date | CE | PE | PCR |
01 Tue July 2025 | 4.55 | 1.00 | 2.48 |
30 Mon June 2025 | 4.05 | 1.35 | 2.4 |
27 Fri June 2025 | 4.05 | 1.60 | 1.93 |
26 Thu June 2025 | 4.15 | 1.80 | 1.37 |
25 Wed June 2025 | 3.40 | 2.05 | 0.79 |
GmrAirports GMRAIRPORT Option strike: 82.00
Date | CE | PE | PCR |
01 Tue July 2025 | 5.35 | 0.80 | 3.91 |
30 Mon June 2025 | 4.80 | 1.05 | 3.96 |
27 Fri June 2025 | 4.65 | 1.20 | 3.66 |
26 Thu June 2025 | 4.80 | 1.40 | 3.23 |
25 Wed June 2025 | 4.00 | 1.70 | 3.16 |
GmrAirports GMRAIRPORT Option strike: 81.00
Date | CE | PE | PCR |
01 Tue July 2025 | 5.85 | 0.65 | 9.8 |
30 Mon June 2025 | 5.60 | 0.85 | 10.82 |
27 Fri June 2025 | 5.45 | 0.95 | 9.93 |
26 Thu June 2025 | 5.50 | 1.20 | 5.45 |
25 Wed June 2025 | 4.40 | 1.40 | 3.78 |
GmrAirports GMRAIRPORT Option strike: 80.00
Date | CE | PE | PCR |
01 Tue July 2025 | 6.90 | 0.45 | 5.99 |
30 Mon June 2025 | 6.40 | 0.60 | 5.73 |
27 Fri June 2025 | 6.20 | 0.75 | 6.11 |
26 Thu June 2025 | 6.25 | 0.90 | 5.35 |
25 Wed June 2025 | 5.40 | 1.10 | 6.01 |
GmrAirports GMRAIRPORT Option strike: 79.00
Date | CE | PE | PCR |
01 Tue July 2025 | 7.85 | 0.35 | 6.8 |
30 Mon June 2025 | 7.10 | 0.55 | 8.88 |
27 Fri June 2025 | 7.35 | 0.55 | 9.86 |
26 Thu June 2025 | 6.75 | 0.80 | 21.67 |
25 Wed June 2025 | 4.40 | 0.90 | 31.5 |
GmrAirports GMRAIRPORT Option strike: 78.00
Date | CE | PE | PCR |
01 Tue July 2025 | 8.45 | 0.25 | 8.6 |
30 Mon June 2025 | 7.80 | 0.40 | 23.25 |
GmrAirports GMRAIRPORT Option strike: 75.00
Date | CE | PE | PCR |
01 Tue July 2025 | 11.20 | 0.15 | 18.82 |
30 Mon June 2025 | 9.20 | 0.15 | 70.33 |
27 Fri June 2025 | 9.20 | 0.25 | 64 |
26 Thu June 2025 | 9.20 | 0.30 | 45.33 |
25 Wed June 2025 | 9.20 | 0.40 | 35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.