AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.76 and 6.78

Daily Target 16.74
Daily Target 26.75
Daily Target 36.7650666666667
Daily Target 46.78
Daily Target 56.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 6.76670 (0.01%) 6.76440 6.75280 - 6.77570 0.6609 times
Wed 15 July 2026 6.76570 (0.1%) 6.75860 6.74970 - 6.80260 1.494 times
Tue 14 July 2026 6.75870 (-0.11%) 6.76650 6.72980 - 6.77570 1.266 times
Mon 13 July 2026 6.76600 (-0.52%) 6.79180 6.76010 - 6.80340 0.4586 times
Fri 10 July 2026 6.80160 (0.83%) 6.74620 6.73660 - 6.80460 0.6654 times
Thu 09 July 2026 6.74580 (-0.4%) 6.77080 6.73830 - 6.78230 0.4878 times
Wed 08 July 2026 6.77270 (-0.31%) 6.79060 6.75230 - 6.80070 1.2762 times
Tue 07 July 2026 6.79390 (-0.2%) 6.80570 6.78910 - 6.81890 1.1558 times
Mon 06 July 2026 6.80770 (-0.12%) 6.81990 6.80070 - 6.82940 1.3162 times
Thu 02 July 2026 6.81600 (-0.2%) 6.83090 6.80890 - 6.84230 1.2191 times
Wed 01 July 2026 6.83000 (-0.36%) 6.85200 6.82200 - 6.85980 0.4833 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.71 and 6.79

Weekly Target 16.69
Weekly Target 26.73
Weekly Target 36.7666333333333
Weekly Target 46.8
Weekly Target 56.84

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 6.76670 (-0.51%) 6.79180 6.72980 - 6.80340 0.9977 times
Fri 10 July 2026 6.80160 (-0.21%) 6.81990 6.73660 - 6.82940 1.2605 times
Thu 02 July 2026 6.81600 (-0.49%) 6.85210 6.80890 - 6.86910 0.9086 times
Fri 26 June 2026 6.84980 (0.23%) 6.79510 6.75150 - 6.85800 1.0031 times
Thu 18 June 2026 6.83410 (1.94%) 6.72010 6.68040 - 6.83770 0.9948 times
Fri 12 June 2026 6.70430 (0.58%) 6.66220 6.61690 - 6.73040 0.9348 times
Fri 05 June 2026 6.66570 (0.31%) 6.63870 6.60840 - 6.67990 1.1709 times
Fri 29 May 2026 6.64540 (0.56%) 6.63020 6.60130 - 6.65910 0.5349 times
Fri 22 May 2026 6.60860 (-0.7%) 6.64530 6.57360 - 6.66630 1.1483 times
Fri 15 May 2026 6.65510 (-0.91%) 6.66120 6.60750 - 6.70460 1.0465 times
Thu 07 May 2026 6.71620 (-0.15%) 6.66250 6.66060 - 6.75550 0.1339 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.68 and 6.81

Monthly Target 16.66
Monthly Target 26.71
Monthly Target 36.7854333333333
Monthly Target 46.84
Monthly Target 56.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 6.76670 (-1.29%) 6.85200 6.72980 - 6.85980 0.7379 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.2521 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.0669 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.2085 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.4327 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8393 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 1.0004 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.8012 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.7032 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 0.9578 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.3213 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.79
20 day DMA 6.8
35 day DMA 6.74
50 day DMA 6.71
100 day DMA 6.73
150 day DMA 6.73
200 day DMA 6.7

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.776.77
12 day EMA6.796.796.79
20 day EMA6.776.776.77
35 day EMA6.756.756.75
50 day EMA6.76.76.7

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.776.77
12 day SMA6.796.86.8
20 day SMA6.86.796.79
35 day SMA6.746.746.73
50 day SMA6.716.716.71
100 day SMA6.736.736.73
150 day SMA6.736.736.73
200 day SMA6.76.76.69
Back to top | Use Dark Theme