Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1054.49 and 1071.14

Daily Target 11050.78
Daily Target 21058.19
Daily Target 31067.43
Daily Target 41074.84
Daily Target 51084.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 1065.60 (-1.04%) 1076.67 1060.02 - 1076.67 0.8738 times
Thu 03 July 2025 1076.81 (-0.05%) 1078.32 1072.65 - 1079.01 0.537 times
Wed 02 July 2025 1077.36 (0.69%) 1069.88 1069.88 - 1080.18 0.9433 times
Tue 01 July 2025 1069.93 (1.7%) 1050.80 1049.29 - 1084.02 1.2599 times
Mon 30 June 2025 1052.03 (0.36%) 1048.63 1045.68 - 1054.08 0.953 times
Fri 27 June 2025 1048.22 (-0.81%) 1057.84 1046.47 - 1062.98 1.8455 times
Thu 26 June 2025 1056.78 (0.13%) 1057.64 1053.52 - 1064.32 0.8786 times
Wed 25 June 2025 1055.39 (0.33%) 1050.64 1044.84 - 1059.19 0.8469 times
Tue 24 June 2025 1051.92 (1.04%) 1043.75 1040.72 - 1055.56 0.961 times
Mon 23 June 2025 1041.13 (0.04%) 1040.79 1033.46 - 1051.06 0.901 times
Fri 20 June 2025 1040.68 (-0.55%) 1048.52 1036.23 - 1049.05 1.8235 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1054.49 and 1071.14

Weekly Target 11050.78
Weekly Target 21058.19
Weekly Target 31067.43
Weekly Target 41074.84
Weekly Target 51084.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 1065.60 (-1.04%) 1076.67 1060.02 - 1076.67 0.2548 times
Thu 03 July 2025 1076.81 (2.73%) 1048.63 1045.68 - 1084.02 1.0768 times
Fri 27 June 2025 1048.22 (0.72%) 1040.79 1033.46 - 1064.32 1.584 times
Fri 20 June 2025 1040.68 (-3.5%) 1069.87 1036.23 - 1069.87 1.096 times
Fri 13 June 2025 1078.40 (0.22%) 1077.96 1073.63 - 1086.97 0.7662 times
Wed 11 June 2025 1076.07 (2.11%) 1056.42 1052.86 - 1085.99 0.8467 times
Fri 06 June 2025 1053.88 (2.06%) 1032.46 1019.78 - 1057.36 1.3929 times
Fri 30 May 2025 1032.64 (1.88%) 1019.25 1016.70 - 1037.47 1.3176 times
Fri 23 May 2025 1013.60 (-2.62%) 1036.38 1006.87 - 1043.84 1.0852 times
Tue 20 May 2025 1040.84 (1.11%) 1027.90 1023.84 - 1043.84 0.5798 times
Fri 16 May 2025 1029.42 (0.46%) 1039.44 987.40 - 1039.44 1.3548 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1057.45 and 1092.18

Monthly Target 11031.57
Monthly Target 21048.59
Monthly Target 31066.3033333333
Monthly Target 41083.32
Monthly Target 51101.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 1065.60 (1.29%) 1050.80 1049.29 - 1084.02 0.2036 times
Mon 30 June 2025 1052.03 (1.88%) 1032.46 1019.78 - 1086.97 1.1523 times
Fri 30 May 2025 1032.64 (-6.43%) 1081.76 987.40 - 1085.57 1.5084 times
Wed 30 April 2025 1103.65 (-3.05%) 1133.72 960.01 - 1133.72 1.2974 times
Mon 31 March 2025 1138.33 (-4.07%) 1186.13 1114.84 - 1196.50 1.0293 times
Fri 28 February 2025 1186.58 (2.81%) 1144.67 1124.70 - 1191.73 1.0645 times
Fri 31 January 2025 1154.15 (1.48%) 1109.59 1094.27 - 1168.88 1.0063 times
Tue 26 November 2024 1137.28 (-4.05%) 1186.82 1075.71 - 1199.47 1.0366 times
Thu 31 October 2024 1185.23 (-4.61%) 1243.56 1163.75 - 1254.05 0.8225 times
Mon 30 September 2024 1242.49 (-2.68%) 1274.36 1229.89 - 1277.76 0.8792 times
Fri 30 August 2024 1276.75 (5.12%) 1214.96 1172.68 - 1276.88 0.8664 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1062.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1062 and price is deviating by 14 points

Upper Bollinger band is at 1090 and lower is at 1035, while middle bands are at 1049 and 1076

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.2 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1068.35
12 day DMA 1056.86
20 day DMA 1061.84
35 day DMA 1048.7
50 day DMA 1046.66
100 day DMA 1083.74
150 day DMA 1103.24
200 day DMA 1139.53

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.551068.521064.37
12 day EMA1062.221061.611058.85
20 day EMA1058.611057.881055.89
35 day EMA1054.831054.21052.87
50 day EMA1049.991049.351048.23

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.351064.871060.86
12 day SMA1056.861055.471055.61
20 day SMA1061.841060.651059.03
35 day SMA1048.71047.131044.62
50 day SMA1046.661046.991046.99
100 day SMA1083.741084.721085.62
150 day SMA1103.241104.241105.21
200 day SMA1139.531140.431141.24
Back to top | Use Dark Theme