Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1147.25 and 1158.64

Daily Target 11137.9
Daily Target 21145.2
Daily Target 31149.2933333333
Daily Target 41156.59
Daily Target 51160.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 1152.49 (0.68%) 1144.32 1142.00 - 1153.39 0.7419 times
Thu 13 March 2025 1144.75 (-0.62%) 1151.86 1142.30 - 1157.57 0.8002 times
Wed 12 March 2025 1151.93 (-0.82%) 1158.82 1146.22 - 1158.82 0.8275 times
Tue 11 March 2025 1161.50 (-1.52%) 1179.00 1153.50 - 1179.00 1.0249 times
Mon 10 March 2025 1179.41 (-0.77%) 1178.65 1177.32 - 1193.82 1.1661 times
Fri 07 March 2025 1188.53 (1.01%) 1189.59 1184.52 - 1196.50 1.1382 times
Tue 04 March 2025 1176.67 (-1.09%) 1192.85 1175.32 - 1192.96 1.1162 times
Mon 03 March 2025 1189.68 (0.26%) 1186.13 1184.31 - 1194.62 1.053 times
Fri 28 February 2025 1186.58 (1.36%) 1170.92 1166.96 - 1187.22 1.2143 times
Thu 27 February 2025 1170.63 (-0.55%) 1174.70 1169.68 - 1183.45 0.9178 times
Wed 26 February 2025 1177.15 (-0.69%) 1183.90 1174.02 - 1186.68 0.7256 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1121.34 and 1173.16

Weekly Target 11110.95
Weekly Target 21131.72
Weekly Target 31162.77
Weekly Target 41183.54
Weekly Target 51214.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 1152.49 (-3.03%) 1178.65 1142.00 - 1193.82 1.3271 times
Fri 07 March 2025 1188.53 (0.16%) 1186.13 1175.32 - 1196.50 0.9625 times
Fri 28 February 2025 1186.58 (2%) 1163.13 1163.13 - 1191.73 1.3877 times
Fri 21 February 2025 1163.34 (1.56%) 1131.54 1131.54 - 1169.37 0.7845 times
Wed 19 February 2025 1145.47 (1.72%) 1124.70 1124.70 - 1146.09 0.5356 times
Fri 14 February 2025 1126.07 (-2.45%) 1154.77 1125.09 - 1154.77 1.2802 times
Fri 07 February 2025 1154.41 (0.02%) 1144.67 1138.03 - 1173.56 1.3333 times
Fri 31 January 2025 1154.15 (2.32%) 1132.89 1132.89 - 1168.88 1.1494 times
Fri 24 January 2025 1128.00 (2.59%) 1104.15 1104.15 - 1131.35 1.0054 times
Fri 17 January 2025 1099.49 (0%) 1114.23 1099.41 - 1116.18 0.2343 times
Fri 17 January 2025 1099.49 (-2.31%) 1111.17 1094.27 - 1127.80 1.2402 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1120 and 1174.5

Monthly Target 11109.16
Monthly Target 21130.83
Monthly Target 31163.6633333333
Monthly Target 41185.33
Monthly Target 51218.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 1152.49 (-2.87%) 1186.13 1142.00 - 1196.50 0.5162 times
Fri 28 February 2025 1186.58 (2.81%) 1144.67 1124.70 - 1191.73 1.1996 times
Fri 31 January 2025 1154.15 (1.48%) 1109.59 1094.27 - 1168.88 1.1341 times
Tue 26 November 2024 1137.28 (-4.05%) 1186.82 1075.71 - 1199.47 1.1682 times
Thu 31 October 2024 1185.23 (-4.61%) 1243.56 1163.75 - 1254.05 0.9269 times
Mon 30 September 2024 1242.49 (-2.68%) 1274.36 1229.89 - 1277.76 0.9908 times
Fri 30 August 2024 1276.75 (5.12%) 1214.96 1172.68 - 1276.88 0.9764 times
Wed 31 July 2024 1214.59 (2.29%) 1188.50 1164.86 - 1235.36 1.0929 times
Fri 28 June 2024 1187.40 (2.85%) 1154.68 1154.16 - 1212.12 1.0775 times
Fri 31 May 2024 1154.49 (2.99%) 1122.19 1122.19 - 1185.01 0.9174 times
Tue 30 April 2024 1120.98 (-5.4%) 1185.12 1095.01 - 1185.12 0.9905 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1163.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1181.93

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1163 and price is deviating by 20 points

Upper Bollinger band is at 1201 and lower is at 1125, while middle bands are at 1144 and 1182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.41 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1158.02
12 day DMA 1172.05
20 day DMA 1162.55
35 day DMA 1156.35
50 day DMA 1143.56
100 day DMA 1171.36
150 day DMA 1193.21
200 day DMA 1186.66

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.291159.691167.16
12 day EMA1163.351165.321169.06
20 day EMA1161.671162.641164.52
35 day EMA1153.241153.281153.78
50 day EMA1142.941142.551142.46

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.021165.221171.61
12 day SMA1172.051173.991175.54
20 day SMA1162.551162.081161.87
35 day SMA1156.351155.221154.39
50 day SMA1143.561143.261142.93
100 day SMA1171.361172.411173.63
150 day SMA1193.211193.541193.84
200 day SMA1186.661186.511186.42
Back to top | Use Dark Theme