DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1012.74 and 1035.94
| Daily Target 1 | 1007.21 |
| Daily Target 2 | 1018.27 |
| Daily Target 3 | 1030.41 |
| Daily Target 4 | 1041.47 |
| Daily Target 5 | 1053.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1029.33 (-0.09%) | 1041.44 | 1019.35 - 1042.55 | 0.5861 times |
| Tue 15 April 2025 | 1030.21 (-0.6%) | 1036.11 | 1025.59 - 1041.18 | 0.6993 times |
| Mon 14 April 2025 | 1036.39 (2.17%) | 1020.80 | 1020.80 - 1040.73 | 0.7636 times |
| Fri 11 April 2025 | 1014.38 (1.94%) | 998.86 | 985.43 - 1018.41 | 0.8936 times |
| Thu 10 April 2025 | 995.10 (-4.23%) | 1028.40 | 963.17 - 1028.40 | 1.068 times |
| Wed 09 April 2025 | 1039.07 (4.11%) | 971.52 | 960.01 - 1041.12 | 1.3766 times |
| Tue 08 April 2025 | 998.01 (-2.58%) | 1045.48 | 983.85 - 1045.48 | 1.0162 times |
| Mon 07 April 2025 | 1024.47 (-0.97%) | 1000.56 | 984.17 - 1040.73 | 1.2141 times |
| Fri 04 April 2025 | 1034.54 (0%) | 1082.91 | 1033.71 - 1083.36 | 1.1912 times |
| Fri 04 April 2025 | 1034.54 (-5.72%) | 1082.91 | 1033.71 - 1083.36 | 1.1912 times |
| Thu 03 April 2025 | 1097.36 (-1.67%) | 1115.94 | 1096.78 - 1122.70 | 0.8433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1012.74 and 1035.94
| Weekly Target 1 | 1007.21 |
| Weekly Target 2 | 1018.27 |
| Weekly Target 3 | 1030.41 |
| Weekly Target 4 | 1041.47 |
| Weekly Target 5 | 1053.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1029.33 (-0.09%) | 1041.44 | 1019.35 - 1042.55 | 0.1993 times |
| Tue 15 April 2025 | 1030.21 (1.56%) | 1020.80 | 1020.80 - 1041.18 | 0.4974 times |
| Fri 11 April 2025 | 1014.38 (-1.95%) | 1000.56 | 960.01 - 1045.48 | 1.8935 times |
| Fri 04 April 2025 | 1034.54 (0%) | 1082.91 | 1033.71 - 1083.36 | 0.4051 times |
| Fri 04 April 2025 | 1034.54 (-8.81%) | 1129.18 | 1033.71 - 1142.87 | 1.5022 times |
| Fri 28 March 2025 | 1134.44 (-2.08%) | 1159.15 | 1131.12 - 1168.51 | 0.6065 times |
| Fri 21 March 2025 | 1158.54 (0.52%) | 1152.40 | 1150.09 - 1167.19 | 1.6311 times |
| Fri 14 March 2025 | 1152.49 (-3.03%) | 1178.65 | 1142.00 - 1193.82 | 1.1783 times |
| Fri 07 March 2025 | 1188.53 (0.16%) | 1186.13 | 1175.32 - 1196.50 | 0.8545 times |
| Fri 28 February 2025 | 1186.58 (2%) | 1163.13 | 1163.13 - 1191.73 | 1.232 times |
| Fri 21 February 2025 | 1163.34 (1.56%) | 1131.54 | 1131.54 - 1169.37 | 0.6966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 907.82 and 1081.53
| Monthly Target 1 | 867.31 |
| Monthly Target 2 | 948.32 |
| Monthly Target 3 | 1041.02 |
| Monthly Target 4 | 1122.03 |
| Monthly Target 5 | 1214.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1029.33 (-9.58%) | 1133.72 | 960.01 - 1133.72 | 0.988 times |
| Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 1.0748 times |
| Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 1.1115 times |
| Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 1.0508 times |
| Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.0824 times |
| Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.8588 times |
| Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.918 times |
| Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.9047 times |
| Wed 31 July 2024 | 1214.59 (2.29%) | 1188.50 | 1164.86 - 1235.36 | 1.0126 times |
| Fri 28 June 2024 | 1187.40 (2.85%) | 1154.68 | 1154.16 - 1212.12 | 0.9984 times |
| Fri 31 May 2024 | 1154.49 (2.99%) | 1122.19 | 1122.19 - 1185.01 | 0.85 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1044.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPN is strongly bearish. It has broken a strong support of 1126 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1081 and price is deviating by 61 points
Upper Bollinger band is at 1201 and lower is at 961, while middle bands are at 1021 and 1141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.75 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1021.08 |
| 12 day DMA | 1037.45 |
| 20 day DMA | 1080.43 |
| 35 day DMA | 1119.28 |
| 50 day DMA | 1128.12 |
| 100 day DMA | 1137.81 |
| 150 day DMA | 1174.93 |
| 200 day DMA | 1180.44 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.88 | 1027.16 | 1025.63 |
| 12 day EMA | 1044.86 | 1047.68 | 1050.85 |
| 20 day EMA | 1067.57 | 1071.59 | 1075.94 |
| 35 day EMA | 1093.62 | 1097.41 | 1101.37 |
| 50 day EMA | 1119.34 | 1123.01 | 1126.8 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.08 | 1023.03 | 1016.59 |
| 12 day SMA | 1037.45 | 1043.82 | 1052.83 |
| 20 day SMA | 1080.43 | 1087.05 | 1093.74 |
| 35 day SMA | 1119.28 | 1123.1 | 1126.74 |
| 50 day SMA | 1128.12 | 1130.61 | 1133.1 |
| 100 day SMA | 1137.81 | 1139.91 | 1142.03 |
| 150 day SMA | 1174.93 | 1176.24 | 1177.48 |
| 200 day SMA | 1180.44 | 1181.06 | 1181.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.