DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1071.55 and 1077.91
| Daily Target 1 | 1069.8 |
| Daily Target 2 | 1073.3 |
| Daily Target 3 | 1076.1566666667 |
| Daily Target 4 | 1079.66 |
| Daily Target 5 | 1082.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1076.81 (-0.05%) | 1078.32 | 1072.65 - 1079.01 | 0.4904 times | Wed 02 July 2025 | 1077.36 (0.69%) | 1069.88 | 1069.88 - 1080.18 | 0.8615 times | Tue 01 July 2025 | 1069.93 (1.7%) | 1050.80 | 1049.29 - 1084.02 | 1.1506 times | Mon 30 June 2025 | 1052.03 (0.36%) | 1048.63 | 1045.68 - 1054.08 | 0.8704 times | Fri 27 June 2025 | 1048.22 (-0.81%) | 1057.84 | 1046.47 - 1062.98 | 1.6855 times | Thu 26 June 2025 | 1056.78 (0.13%) | 1057.64 | 1053.52 - 1064.32 | 0.8024 times | Wed 25 June 2025 | 1055.39 (0.33%) | 1050.64 | 1044.84 - 1059.19 | 0.7735 times | Tue 24 June 2025 | 1051.92 (1.04%) | 1043.75 | 1040.72 - 1055.56 | 0.8776 times | Mon 23 June 2025 | 1041.13 (0.04%) | 1040.79 | 1033.46 - 1051.06 | 0.8229 times | Fri 20 June 2025 | 1040.68 (-0.55%) | 1048.52 | 1036.23 - 1049.05 | 1.6653 times | Wed 18 June 2025 | 1046.44 (-0.24%) | 1049.36 | 1039.00 - 1053.30 | 0.9136 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1061.25 and 1099.59
| Weekly Target 1 | 1030.5 |
| Weekly Target 2 | 1053.65 |
| Weekly Target 3 | 1068.8366666667 |
| Weekly Target 4 | 1091.99 |
| Weekly Target 5 | 1107.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1076.81 (2.73%) | 1048.63 | 1045.68 - 1084.02 | 0.97 times | Fri 27 June 2025 | 1048.22 (0.72%) | 1040.79 | 1033.46 - 1064.32 | 1.4271 times | Fri 20 June 2025 | 1040.68 (-3.5%) | 1069.87 | 1036.23 - 1069.87 | 0.9874 times | Fri 13 June 2025 | 1078.40 (0.22%) | 1077.96 | 1073.63 - 1086.97 | 0.6902 times | Wed 11 June 2025 | 1076.07 (2.11%) | 1056.42 | 1052.86 - 1085.99 | 0.7628 times | Fri 06 June 2025 | 1053.88 (2.06%) | 1032.46 | 1019.78 - 1057.36 | 1.2549 times | Fri 30 May 2025 | 1032.64 (1.88%) | 1019.25 | 1016.70 - 1037.47 | 1.1871 times | Fri 23 May 2025 | 1013.60 (-2.62%) | 1036.38 | 1006.87 - 1043.84 | 0.9776 times | Tue 20 May 2025 | 1040.84 (1.11%) | 1027.90 | 1023.84 - 1043.84 | 0.5224 times | Fri 16 May 2025 | 1029.42 (0.46%) | 1039.44 | 987.40 - 1039.44 | 1.2205 times | Tue 13 May 2025 | 1024.68 (0%) | 1039.44 | 1022.96 - 1039.44 | 0.298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1063.05 and 1097.78
| Monthly Target 1 | 1035.31 |
| Monthly Target 2 | 1056.06 |
| Monthly Target 3 | 1070.04 |
| Monthly Target 4 | 1090.79 |
| Monthly Target 5 | 1104.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1076.81 (2.36%) | 1050.80 | 1049.29 - 1084.02 | 0.1551 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.158 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.5159 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.3038 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 1.0344 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 1.0697 times | Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 1.0113 times | Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.0417 times | Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.8265 times | Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.8835 times | Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.8706 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.7
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1061 and price is deviating by 15 points
Upper Bollinger band is at 1090 and lower is at 1032, while middle bands are at 1047 and 1076
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.69 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1064.87 |
| 12 day DMA | 1055.47 |
| 20 day DMA | 1060.65 |
| 35 day DMA | 1047.13 |
| 50 day DMA | 1046.99 |
| 100 day DMA | 1084.72 |
| 150 day DMA | 1104.24 |
| 200 day DMA | 1140.43 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.52 | 1064.37 | 1057.88 |
| 12 day EMA | 1061.61 | 1058.85 | 1055.48 |
| 20 day EMA | 1057.8 | 1055.8 | 1053.53 |
| 35 day EMA | 1054.13 | 1052.79 | 1051.34 |
| 50 day EMA | 1049.14 | 1048.01 | 1046.81 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.87 | 1060.86 | 1056.47 |
| 12 day SMA | 1055.47 | 1055.61 | 1056.24 |
| 20 day SMA | 1060.65 | 1059.03 | 1057.11 |
| 35 day SMA | 1047.13 | 1044.62 | 1043.11 |
| 50 day SMA | 1046.99 | 1046.99 | 1046.76 |
| 100 day SMA | 1084.72 | 1085.62 | 1086.37 |
| 150 day SMA | 1104.24 | 1105.21 | 1106.18 |
| 200 day SMA | 1140.43 | 1141.24 | 1142.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.