DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1113.86 and 1126.18
| Daily Target 1 | 1105.2 |
| Daily Target 2 | 1110.19 |
| Daily Target 3 | 1117.52 |
| Daily Target 4 | 1122.51 |
| Daily Target 5 | 1129.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1115.18 (0.23%) | 1114.47 | 1112.53 - 1124.85 | 1.1161 times | Tue 16 September 2025 | 1112.63 (0.41%) | 1108.40 | 1106.69 - 1115.49 | 1.0076 times | Mon 15 September 2025 | 1108.04 (-0.6%) | 1113.21 | 1102.04 - 1117.01 | 0.9949 times | Fri 12 September 2025 | 1114.78 (-1.5%) | 1128.81 | 1114.69 - 1129.44 | 1.1403 times | Thu 11 September 2025 | 1131.73 (1.78%) | 1118.82 | 1117.90 - 1133.57 | 0.9799 times | Wed 10 September 2025 | 1111.96 (-0.52%) | 1116.65 | 1107.92 - 1116.74 | 0.8756 times | Tue 09 September 2025 | 1117.76 (0.29%) | 1113.99 | 1111.08 - 1119.13 | 0.7925 times | Mon 08 September 2025 | 1114.50 (-0.25%) | 1113.92 | 1101.34 - 1115.40 | 1.0921 times | Fri 05 September 2025 | 1117.27 (0.18%) | 1113.80 | 1112.31 - 1121.25 | 0.9843 times | Thu 04 September 2025 | 1115.29 (0.2%) | 1112.94 | 1106.81 - 1116.45 | 1.0167 times | Wed 03 September 2025 | 1113.07 (-0.37%) | 1114.13 | 1109.05 - 1121.33 | 1.0047 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1108.61 and 1131.42
| Weekly Target 1 | 1091.21 |
| Weekly Target 2 | 1103.2 |
| Weekly Target 3 | 1114.0233333333 |
| Weekly Target 4 | 1126.01 |
| Weekly Target 5 | 1136.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1115.18 (0.04%) | 1113.21 | 1102.04 - 1124.85 | 0.7228 times | Fri 12 September 2025 | 1114.78 (-0.22%) | 1113.92 | 1101.34 - 1133.57 | 1.1312 times | Fri 05 September 2025 | 1117.27 (0.53%) | 1112.39 | 1106.76 - 1121.33 | 0.9435 times | Fri 29 August 2025 | 1111.39 (0%) | 1105.35 | 1104.83 - 1111.52 | 0.2664 times | Fri 29 August 2025 | 1111.39 (-0.7%) | 1118.43 | 1099.32 - 1120.16 | 1.126 times | Fri 22 August 2025 | 1119.22 (1.3%) | 1103.40 | 1099.62 - 1126.86 | 0.9565 times | Fri 15 August 2025 | 1104.88 (5.33%) | 1050.36 | 1049.96 - 1107.98 | 1.106 times | Fri 08 August 2025 | 1049.01 (-2.87%) | 1091.06 | 1035.16 - 1091.91 | 1.1689 times | Fri 01 August 2025 | 1080.05 (-3.16%) | 1113.92 | 1060.92 - 1114.29 | 1.4165 times | Fri 25 July 2025 | 1115.28 (3.4%) | 1063.98 | 1053.27 - 1118.85 | 1.1621 times | Wed 16 July 2025 | 1078.62 (-0.71%) | 1084.09 | 1055.81 - 1087.34 | 0.6638 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1108.26 and 1140.49
| Monthly Target 1 | 1084.47 |
| Monthly Target 2 | 1099.82 |
| Monthly Target 3 | 1116.6966666667 |
| Monthly Target 4 | 1132.05 |
| Monthly Target 5 | 1148.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1115.18 (0.34%) | 1112.39 | 1101.34 - 1133.57 | 0.6152 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0849 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0271 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0269 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3632 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.1252 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.9602 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.9466 times | Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 0.8838 times | Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 0.967 times | Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.7672 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1113.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1114 and price is deviating by 7 points
Upper Bollinger band is at 1126 and lower is at 1102, while middle bands are at 1108 and 1120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.85 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1116.47 |
| 12 day DMA | 1115.78 |
| 20 day DMA | 1113.42 |
| 35 day DMA | 1098.93 |
| 50 day DMA | 1095.25 |
| 100 day DMA | 1071.58 |
| 150 day DMA | 1090.58 |
| 200 day DMA | 1105.82 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.51 | 1114.17 | 1114.94 |
| 12 day EMA | 1113.87 | 1113.63 | 1113.81 |
| 20 day EMA | 1110.4 | 1109.9 | 1109.61 |
| 35 day EMA | 1103.38 | 1102.69 | 1102.11 |
| 50 day EMA | 1094.81 | 1093.98 | 1093.22 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.47 | 1115.83 | 1116.85 |
| 12 day SMA | 1115.78 | 1115.47 | 1115.37 |
| 20 day SMA | 1113.42 | 1113.29 | 1113.08 |
| 35 day SMA | 1098.93 | 1098.35 | 1098.1 |
| 50 day SMA | 1095.25 | 1094.48 | 1093.78 |
| 100 day SMA | 1071.58 | 1070.91 | 1070.08 |
| 150 day SMA | 1090.58 | 1090.84 | 1091.01 |
| 200 day SMA | 1105.82 | 1106.46 | 1107.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.