DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1071.26 and 1089.3
| Daily Target 1 | 1056.77 |
| Daily Target 2 | 1067.7 |
| Daily Target 3 | 1074.8133333333 |
| Daily Target 4 | 1085.74 |
| Daily Target 5 | 1092.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1078.62 (1.93%) | 1063.89 | 1063.89 - 1081.93 | 1.2008 times | Tue 15 July 2025 | 1058.16 (-2.45%) | 1084.93 | 1055.81 - 1087.04 | 1.0935 times | Mon 14 July 2025 | 1084.78 (-0.14%) | 1084.09 | 1080.28 - 1087.34 | 0.927 times | Fri 11 July 2025 | 1086.33 (0%) | 1090.56 | 1079.20 - 1090.56 | 0.8989 times | Fri 11 July 2025 | 1086.33 (-0.88%) | 1090.56 | 1079.20 - 1090.56 | 0.8989 times | Thu 10 July 2025 | 1096.00 (1.13%) | 1084.25 | 1082.50 - 1106.61 | 1.109 times | Wed 09 July 2025 | 1083.77 (0.84%) | 1078.09 | 1075.01 - 1089.02 | 1.0623 times | Tue 08 July 2025 | 1074.79 (0.86%) | 1064.91 | 1062.86 - 1088.76 | 1.1738 times | Mon 07 July 2025 | 1065.60 (-1.04%) | 1076.67 | 1060.02 - 1076.67 | 1.0133 times | Thu 03 July 2025 | 1076.81 (-0.05%) | 1078.32 | 1072.65 - 1079.01 | 0.6227 times | Wed 02 July 2025 | 1077.36 (0.69%) | 1069.88 | 1069.88 - 1080.18 | 1.0939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1051.45 and 1082.98
| Weekly Target 1 | 1042.39 |
| Weekly Target 2 | 1060.51 |
| Weekly Target 3 | 1073.9233333333 |
| Weekly Target 4 | 1092.04 |
| Weekly Target 5 | 1105.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1078.62 (-0.71%) | 1084.09 | 1055.81 - 1087.34 | 0.7759 times | Fri 11 July 2025 | 1086.33 (0%) | 1090.56 | 1079.20 - 1090.56 | 0.2165 times | Fri 11 July 2025 | 1086.33 (0.88%) | 1076.67 | 1060.02 - 1106.61 | 1.2663 times | Thu 03 July 2025 | 1076.81 (2.73%) | 1048.63 | 1045.68 - 1084.02 | 1.0316 times | Fri 27 June 2025 | 1048.22 (0.72%) | 1040.79 | 1033.46 - 1064.32 | 1.5176 times | Fri 20 June 2025 | 1040.68 (-3.5%) | 1069.87 | 1036.23 - 1069.87 | 1.05 times | Fri 13 June 2025 | 1078.40 (0.22%) | 1077.96 | 1073.63 - 1086.97 | 0.734 times | Wed 11 June 2025 | 1076.07 (2.11%) | 1056.42 | 1052.86 - 1085.99 | 0.8112 times | Fri 06 June 2025 | 1053.88 (2.06%) | 1032.46 | 1019.78 - 1057.36 | 1.3345 times | Fri 30 May 2025 | 1032.64 (1.88%) | 1019.25 | 1016.70 - 1037.47 | 1.2624 times | Fri 23 May 2025 | 1013.60 (-2.62%) | 1036.38 | 1006.87 - 1043.84 | 1.0396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1063.96 and 1121.28
| Monthly Target 1 | 1020.85 |
| Monthly Target 2 | 1049.74 |
| Monthly Target 3 | 1078.1733333333 |
| Monthly Target 4 | 1107.06 |
| Monthly Target 5 | 1135.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1078.62 (2.53%) | 1050.80 | 1049.29 - 1106.61 | 0.5861 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.1073 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.4495 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.2467 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.9891 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 1.0229 times | Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 0.967 times | Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 0.9961 times | Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.7903 times | Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.8448 times | Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.8325 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1074.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1067 and price is deviating by 17 points
Upper Bollinger band is at 1100 and lower is at 1034, while middle bands are at 1050 and 1084
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.93 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1078.84 |
| 12 day DMA | 1078.21 |
| 20 day DMA | 1066.55 |
| 35 day DMA | 1060.88 |
| 50 day DMA | 1049.59 |
| 100 day DMA | 1078.95 |
| 150 day DMA | 1097.22 |
| 200 day DMA | 1132.36 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.67 | 1075.69 | 1084.45 |
| 12 day EMA | 1074.92 | 1074.25 | 1077.17 |
| 20 day EMA | 1070.3 | 1069.43 | 1070.62 |
| 35 day EMA | 1060.8 | 1059.75 | 1059.84 |
| 50 day EMA | 1052.4 | 1051.33 | 1051.05 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.84 | 1082.32 | 1087.44 |
| 12 day SMA | 1078.21 | 1075.99 | 1075.16 |
| 20 day SMA | 1066.55 | 1065.07 | 1066.08 |
| 35 day SMA | 1060.88 | 1059.45 | 1058.18 |
| 50 day SMA | 1049.59 | 1048.53 | 1048.1 |
| 100 day SMA | 1078.95 | 1079.62 | 1080.35 |
| 150 day SMA | 1097.22 | 1097.9 | 1098.76 |
| 200 day SMA | 1132.36 | 1133.3 | 1134.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.