SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 109.03 and 119.23
| Daily Target 1 | 100.57 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 110.76666666667 |
| Daily Target 4 | 117.48 |
| Daily Target 5 | 120.97 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 114.00 (9.72%) | 104.05 | 104.05 - 114.25 | 2.2125 times | Mon 14 July 2025 | 103.90 (0.92%) | 103.80 | 100.35 - 104.85 | 0.4133 times | Fri 11 July 2025 | 102.95 (-5.16%) | 108.75 | 102.40 - 109.05 | 0.3121 times | Thu 10 July 2025 | 108.55 (-1.99%) | 112.45 | 107.10 - 112.45 | 0.3266 times | Wed 09 July 2025 | 110.75 (-0.85%) | 112.00 | 110.50 - 113.75 | 0.3143 times | Tue 08 July 2025 | 111.70 (0.22%) | 113.30 | 109.50 - 114.60 | 0.3791 times | Mon 07 July 2025 | 111.45 (-3.42%) | 114.65 | 111.00 - 117.15 | 1.0778 times | Fri 04 July 2025 | 115.40 (1.54%) | 113.15 | 111.45 - 116.75 | 0.9302 times | Thu 03 July 2025 | 113.65 (1.47%) | 112.30 | 112.30 - 116.65 | 1.6339 times | Wed 02 July 2025 | 112.00 (2.8%) | 108.40 | 108.40 - 114.80 | 2.4001 times | Tue 01 July 2025 | 108.95 (3.49%) | 106.45 | 105.65 - 109.90 | 1.8451 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 107.18 and 121.08
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 109.53333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 114.00 (10.73%) | 103.80 | 100.35 - 114.25 | 0.2503 times | Fri 11 July 2025 | 102.95 (-10.79%) | 114.65 | 102.40 - 117.15 | 0.2298 times | Fri 04 July 2025 | 115.40 (7.3%) | 107.74 | 104.50 - 116.75 | 0.7485 times | Fri 27 June 2025 | 107.55 (0.43%) | 102.26 | 98.80 - 112.31 | 1.0345 times | Thu 19 June 2025 | 107.09 (28.48%) | 83.99 | 83.40 - 119.00 | 6.5027 times | Fri 13 June 2025 | 83.35 (9.89%) | 75.61 | 74.67 - 88.79 | 0.7344 times | Fri 06 June 2025 | 75.85 (5.44%) | 72.84 | 70.33 - 77.62 | 0.121 times | Fri 30 May 2025 | 71.94 (-0.1%) | 71.64 | 69.76 - 73.16 | 0.0395 times | Fri 23 May 2025 | 72.01 (-4.97%) | 74.67 | 67.65 - 75.50 | 0.1543 times | Fri 16 May 2025 | 75.78 (23.22%) | 62.99 | 62.98 - 78.55 | 0.1851 times | Fri 09 May 2025 | 61.50 (4.38%) | 58.51 | 58.51 - 64.88 | 0.0354 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 107.18 and 123.98
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 114.00 (8.28%) | 106.45 | 100.35 - 117.15 | 0.7163 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.3859 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2746 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1714 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.4199 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1589 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.1953 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.2217 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.2219 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.2341 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.1714 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.05
Tomorrow's movement Prediction of Ster Tech 532374 looks bullish. It has broken an important Moving average of 104.39 with high volumes
Munafa value: 115 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.19 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 109.88 |
| 20 day DMA | 107.8 |
| 35 day DMA | 94.57 |
| 50 day DMA | 86.62 |
| 100 day DMA | 85.04 |
| 150 day DMA | 94.48 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 106.58 | 107.92 |
| 12 day EMA | 107.87 | 106.75 | 107.27 |
| 20 day EMA | 104.3 | 103.28 | 103.21 |
| 35 day EMA | 96.48 | 95.45 | 94.95 |
| 50 day EMA | 86.82 | 85.71 | 84.97 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 107.57 | 109.08 |
| 12 day SMA | 109.88 | 109.34 | 109.28 |
| 20 day SMA | 107.8 | 107.07 | 106.04 |
| 35 day SMA | 94.57 | 93.36 | 92.45 |
| 50 day SMA | 86.62 | 85.57 | 84.67 |
| 100 day SMA | 85.04 | 84.95 | 84.97 |
| 150 day SMA | 94.48 | 94.51 | 94.6 |
| 200 day SMA | 101.15 | 101.24 | 101.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.