SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 108.15 and 114.3
| Daily Target 1 | 107.05 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 113.2 |
| Daily Target 4 | 115.4 |
| Daily Target 5 | 119.35 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 111.45 (-3.42%) | 114.65 | 111.00 - 117.15 | 0.6004 times | Fri 04 July 2025 | 115.40 (1.54%) | 113.15 | 111.45 - 116.75 | 0.5182 times | Thu 03 July 2025 | 113.65 (1.47%) | 112.30 | 112.30 - 116.65 | 0.9102 times | Wed 02 July 2025 | 112.00 (2.8%) | 108.40 | 108.40 - 114.80 | 1.3369 times | Tue 01 July 2025 | 108.95 (3.49%) | 106.45 | 105.65 - 109.90 | 1.0278 times | Mon 30 June 2025 | 105.28 (-2.11%) | 107.74 | 104.50 - 108.33 | 0.5802 times | Fri 27 June 2025 | 107.55 (4.34%) | 101.36 | 101.36 - 112.31 | 1.8135 times | Thu 26 June 2025 | 103.08 (2.83%) | 100.73 | 99.20 - 105.50 | 0.8171 times | Wed 25 June 2025 | 100.24 (0%) | 102.37 | 98.80 - 102.37 | 0.9 times | Tue 24 June 2025 | 100.24 (-0.99%) | 103.21 | 99.30 - 105.65 | 1.4958 times | Mon 23 June 2025 | 101.24 (-5.46%) | 102.26 | 100.50 - 105.56 | 1.0176 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 108.15 and 114.3
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 109.25 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 115.4 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 111.45 (-3.42%) | 114.65 | 111.00 - 117.15 | 0.1064 times | Fri 04 July 2025 | 115.40 (7.3%) | 107.74 | 104.50 - 116.75 | 0.775 times | Fri 27 June 2025 | 107.55 (0.43%) | 102.26 | 98.80 - 112.31 | 1.0711 times | Thu 19 June 2025 | 107.09 (28.48%) | 83.99 | 83.40 - 119.00 | 6.7329 times | Fri 13 June 2025 | 83.35 (9.89%) | 75.61 | 74.67 - 88.79 | 0.7604 times | Fri 06 June 2025 | 75.85 (5.44%) | 72.84 | 70.33 - 77.62 | 0.1253 times | Fri 30 May 2025 | 71.94 (-0.1%) | 71.64 | 69.76 - 73.16 | 0.0408 times | Fri 23 May 2025 | 72.01 (-4.97%) | 74.67 | 67.65 - 75.50 | 0.1597 times | Fri 16 May 2025 | 75.78 (23.22%) | 62.99 | 62.98 - 78.55 | 0.1917 times | Fri 09 May 2025 | 61.50 (4.38%) | 58.51 | 58.51 - 64.88 | 0.0366 times | Fri 02 May 2025 | 58.92 (-13.73%) | 70.69 | 58.80 - 70.69 | 0.0677 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 108.55 and 120.05
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 111.45 (5.86%) | 106.45 | 105.65 - 117.15 | 0.4886 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.518 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2814 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1756 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.4793 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1628 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.2 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.2272 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.2274 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.2399 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.1756 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 13 points
Upper Bollinger band is at 126 and lower is at 75, while middle bands are at 88 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 112.29 |
| 12 day DMA | 107.18 |
| 20 day DMA | 100.03 |
| 35 day DMA | 88.01 |
| 50 day DMA | 81.26 |
| 100 day DMA | 84.92 |
| 150 day DMA | 94.78 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 111.64 | 109.76 |
| 12 day EMA | 106.7 | 105.84 | 104.1 |
| 20 day EMA | 100.95 | 99.84 | 98.2 |
| 35 day EMA | 92.92 | 91.83 | 90.44 |
| 50 day EMA | 84.33 | 83.22 | 81.91 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.29 | 111.06 | 109.49 |
| 12 day SMA | 107.18 | 106.68 | 106.44 |
| 20 day SMA | 100.03 | 98.25 | 96.24 |
| 35 day SMA | 88.01 | 86.99 | 85.66 |
| 50 day SMA | 81.26 | 80.33 | 79.75 |
| 100 day SMA | 84.92 | 84.86 | 84.74 |
| 150 day SMA | 94.78 | 94.81 | 94.82 |
| 200 day SMA | 101.76 | 101.86 | 101.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.