SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 113.43 and 118.73
| Daily Target 1 | 109.23 |
| Daily Target 2 | 112.32 |
| Daily Target 3 | 114.53333333333 |
| Daily Target 4 | 117.62 |
| Daily Target 5 | 119.83 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 115.40 (1.54%) | 113.15 | 111.45 - 116.75 | 0.4974 times | Thu 03 July 2025 | 113.65 (1.47%) | 112.30 | 112.30 - 116.65 | 0.8737 times | Wed 02 July 2025 | 112.00 (2.8%) | 108.40 | 108.40 - 114.80 | 1.2834 times | Tue 01 July 2025 | 108.95 (3.49%) | 106.45 | 105.65 - 109.90 | 0.9866 times | Mon 30 June 2025 | 105.28 (-2.11%) | 107.74 | 104.50 - 108.33 | 0.557 times | Fri 27 June 2025 | 107.55 (4.34%) | 101.36 | 101.36 - 112.31 | 1.7409 times | Thu 26 June 2025 | 103.08 (2.83%) | 100.73 | 99.20 - 105.50 | 0.7843 times | Wed 25 June 2025 | 100.24 (0%) | 102.37 | 98.80 - 102.37 | 0.8639 times | Tue 24 June 2025 | 100.24 (-0.99%) | 103.21 | 99.30 - 105.65 | 1.4359 times | Mon 23 June 2025 | 101.24 (-5.46%) | 102.26 | 100.50 - 105.56 | 0.9768 times | Thu 19 June 2025 | 107.09 (1.57%) | 105.24 | 104.13 - 115.00 | 5.2763 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 109.95 and 122.2
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 112.21666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 115.40 (7.3%) | 107.74 | 104.50 - 116.75 | 0.778 times | Fri 27 June 2025 | 107.55 (0.43%) | 102.26 | 98.80 - 112.31 | 1.0752 times | Thu 19 June 2025 | 107.09 (28.48%) | 83.99 | 83.40 - 119.00 | 6.7591 times | Fri 13 June 2025 | 83.35 (9.89%) | 75.61 | 74.67 - 88.79 | 0.7633 times | Fri 06 June 2025 | 75.85 (5.44%) | 72.84 | 70.33 - 77.62 | 0.1258 times | Fri 30 May 2025 | 71.94 (-0.1%) | 71.64 | 69.76 - 73.16 | 0.041 times | Fri 23 May 2025 | 72.01 (-4.97%) | 74.67 | 67.65 - 75.50 | 0.1604 times | Fri 16 May 2025 | 75.78 (23.22%) | 62.99 | 62.98 - 78.55 | 0.1924 times | Fri 09 May 2025 | 61.50 (4.38%) | 58.51 | 58.51 - 64.88 | 0.0368 times | Fri 02 May 2025 | 58.92 (-13.73%) | 70.69 | 58.80 - 70.69 | 0.068 times | Fri 25 April 2025 | 68.30 (-18.76%) | 85.48 | 61.00 - 88.32 | 0.0869 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 110.53 and 121.63
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 115.40 (9.61%) | 106.45 | 105.65 - 116.75 | 0.4247 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.555 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2833 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1768 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.4959 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1638 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.2014 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.2287 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.2289 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.2415 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.1768 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 14 points
Upper Bollinger band is at 126 and lower is at 71, while middle bands are at 85 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 106.68 |
| 20 day DMA | 98.25 |
| 35 day DMA | 86.99 |
| 50 day DMA | 80.33 |
| 100 day DMA | 84.86 |
| 150 day DMA | 94.81 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 109.76 | 107.82 |
| 12 day EMA | 105.84 | 104.1 | 102.36 |
| 20 day EMA | 99.87 | 98.24 | 96.62 |
| 35 day EMA | 92 | 90.62 | 89.26 |
| 50 day EMA | 83.79 | 82.5 | 81.23 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 109.49 | 107.37 |
| 12 day SMA | 106.68 | 106.44 | 105.26 |
| 20 day SMA | 98.25 | 96.24 | 94.24 |
| 35 day SMA | 86.99 | 85.66 | 84.36 |
| 50 day SMA | 80.33 | 79.75 | 79.22 |
| 100 day SMA | 84.86 | 84.74 | 84.61 |
| 150 day SMA | 94.81 | 94.82 | 94.85 |
| 200 day SMA | 101.86 | 101.95 | 102.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.