SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 120.98 and 124.58
| Daily Target 1 | 120.23 |
| Daily Target 2 | 121.72 |
| Daily Target 3 | 123.83333333333 |
| Daily Target 4 | 125.32 |
| Daily Target 5 | 127.43 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 123.20 (-0.52%) | 125.35 | 122.35 - 125.95 | 0.5299 times | Wed 17 September 2025 | 123.85 (-0.08%) | 125.55 | 122.55 - 125.65 | 0.3571 times | Tue 16 September 2025 | 123.95 (1.97%) | 122.95 | 121.05 - 124.90 | 0.7892 times | Mon 15 September 2025 | 121.55 (1.55%) | 120.60 | 120.25 - 122.35 | 0.585 times | Fri 12 September 2025 | 119.70 (3.95%) | 117.85 | 116.20 - 120.95 | 1.3716 times | Thu 11 September 2025 | 115.15 (0.52%) | 115.90 | 114.45 - 117.00 | 0.4493 times | Wed 10 September 2025 | 114.55 (-2.18%) | 118.95 | 114.00 - 120.65 | 0.8079 times | Tue 09 September 2025 | 117.10 (-3.06%) | 123.25 | 114.90 - 123.25 | 1.4766 times | Mon 08 September 2025 | 120.80 (9.97%) | 111.65 | 110.80 - 120.80 | 1.0669 times | Fri 05 September 2025 | 109.85 (2.38%) | 113.75 | 108.80 - 118.00 | 2.5665 times | Thu 04 September 2025 | 107.30 (-1.6%) | 111.30 | 106.25 - 111.85 | 0.8824 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 121.73 and 127.43
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 123.13333333333 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 123.20 (2.92%) | 120.60 | 120.25 - 125.95 | 0.2987 times | Fri 12 September 2025 | 119.70 (8.97%) | 111.65 | 110.80 - 123.25 | 0.6832 times | Fri 05 September 2025 | 109.85 (-4.14%) | 110.10 | 105.80 - 118.00 | 1.1518 times | Fri 29 August 2025 | 114.60 (-12.12%) | 131.95 | 114.05 - 133.40 | 0.3658 times | Fri 22 August 2025 | 130.40 (-3.23%) | 135.30 | 127.45 - 140.30 | 1.3043 times | Thu 14 August 2025 | 134.75 (6.94%) | 126.05 | 124.50 - 135.00 | 0.5623 times | Fri 08 August 2025 | 126.00 (8.67%) | 115.10 | 115.10 - 129.35 | 0.7084 times | Fri 01 August 2025 | 115.95 (-0.9%) | 117.05 | 113.15 - 132.55 | 1.7057 times | Fri 25 July 2025 | 117.00 (1.47%) | 115.30 | 112.45 - 121.80 | 0.9935 times | Fri 18 July 2025 | 115.30 (12%) | 103.80 | 100.35 - 122.05 | 2.2264 times | Fri 11 July 2025 | 102.95 (-10.79%) | 114.65 | 102.40 - 117.15 | 0.9907 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 114.5 and 134.65
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 118.31666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 123.20 (7.5%) | 110.10 | 105.80 - 125.95 | 0.2891 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4222 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1571 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9612 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.253 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1579 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2291 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1463 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.1799 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.2042 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.2044 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 111 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 117.17 |
| 20 day DMA | 118.67 |
| 35 day DMA | 122.14 |
| 50 day DMA | 120.1 |
| 100 day DMA | 101.11 |
| 150 day DMA | 96.66 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 121.36 | 120.12 |
| 12 day EMA | 119.89 | 119.29 | 118.46 |
| 20 day EMA | 119.74 | 119.38 | 118.91 |
| 35 day EMA | 118.98 | 118.73 | 118.43 |
| 50 day EMA | 119.74 | 119.6 | 119.43 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 120.84 | 118.98 |
| 12 day SMA | 117.17 | 115.9 | 114.47 |
| 20 day SMA | 118.67 | 118.93 | 119.62 |
| 35 day SMA | 122.14 | 122.29 | 122.37 |
| 50 day SMA | 120.1 | 119.87 | 119.62 |
| 100 day SMA | 101.11 | 100.56 | 99.98 |
| 150 day SMA | 96.66 | 96.57 | 96.44 |
| 200 day SMA | 101.1 | 101.06 | 101.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.