SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 101.14 and 107.44
| Daily Target 1 | 96.29 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 102.59333333333 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 108.89 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.08 (2.83%) | 100.73 | 99.20 - 105.50 | 0.1762 times | Wed 25 June 2025 | 100.24 (0%) | 102.37 | 98.80 - 102.37 | 0.1941 times | Tue 24 June 2025 | 100.24 (-0.99%) | 103.21 | 99.30 - 105.65 | 0.3227 times | Mon 23 June 2025 | 101.24 (-5.46%) | 102.26 | 100.50 - 105.56 | 0.2195 times | Thu 19 June 2025 | 107.09 (1.57%) | 105.24 | 104.13 - 115.00 | 1.1856 times | Wed 18 June 2025 | 105.43 (-6.33%) | 112.84 | 101.50 - 112.84 | 1.0283 times | Tue 17 June 2025 | 112.55 (13.22%) | 102.80 | 102.80 - 119.00 | 4.256 times | Mon 16 June 2025 | 99.41 (19.27%) | 83.99 | 83.40 - 100.02 | 1.7252 times | Fri 13 June 2025 | 83.35 (-2.76%) | 84.43 | 81.80 - 84.95 | 0.1057 times | Thu 12 June 2025 | 85.72 (11.24%) | 84.51 | 83.66 - 88.79 | 0.7866 times | Wed 11 June 2025 | 77.06 (2.08%) | 76.00 | 74.89 - 77.35 | 0.0101 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 100.94 and 107.79
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 102.51 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 109.36 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.08 (-3.74%) | 102.26 | 98.80 - 105.65 | 0.8375 times | Thu 19 June 2025 | 107.09 (28.48%) | 83.99 | 83.40 - 119.00 | 7.5215 times | Fri 13 June 2025 | 83.35 (9.89%) | 75.61 | 74.67 - 88.79 | 0.8495 times | Fri 06 June 2025 | 75.85 (5.44%) | 72.84 | 70.33 - 77.62 | 0.14 times | Fri 30 May 2025 | 71.94 (-0.1%) | 71.64 | 69.76 - 73.16 | 0.0456 times | Fri 23 May 2025 | 72.01 (-4.97%) | 74.67 | 67.65 - 75.50 | 0.1785 times | Fri 16 May 2025 | 75.78 (23.22%) | 62.99 | 62.98 - 78.55 | 0.2141 times | Fri 09 May 2025 | 61.50 (4.38%) | 58.51 | 58.51 - 64.88 | 0.0409 times | Fri 02 May 2025 | 58.92 (-13.73%) | 70.69 | 58.80 - 70.69 | 0.0757 times | Fri 25 April 2025 | 68.30 (-18.76%) | 85.48 | 61.00 - 88.32 | 0.0967 times | Thu 17 April 2025 | 84.07 (3.06%) | 83.89 | 82.00 - 85.82 | 0.0488 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 86.71 and 135.38
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 97.47 |
| Monthly Target 4 | 124.61 |
| Monthly Target 5 | 146.14 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.08 (43.29%) | 72.84 | 70.33 - 119.00 | 5.5746 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2987 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1864 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.6317 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1728 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.2123 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.2411 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.2414 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.2546 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.1864 times | Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.3292 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 15 points
Upper Bollinger band is at 116 and lower is at 59, while middle bands are at 73 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 95.91 |
| 20 day DMA | 87.04 |
| 35 day DMA | 79.38 |
| 50 day DMA | 77.19 |
| 100 day DMA | 84.52 |
| 150 day DMA | 95.18 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 100.77 | 101.03 |
| 12 day EMA | 96.22 | 94.97 | 94.01 |
| 20 day EMA | 90.75 | 89.45 | 88.31 |
| 35 day EMA | 85.02 | 83.96 | 83 |
| 50 day EMA | 79.92 | 78.98 | 78.11 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 102.85 | 105.31 |
| 12 day SMA | 95.91 | 93.6 | 91.57 |
| 20 day SMA | 87.04 | 85.47 | 84.02 |
| 35 day SMA | 79.38 | 78.25 | 77.18 |
| 50 day SMA | 77.19 | 76.62 | 76.14 |
| 100 day SMA | 84.52 | 84.58 | 84.69 |
| 150 day SMA | 95.18 | 95.31 | 95.46 |
| 200 day SMA | 102.52 | 102.71 | 102.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.