Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterTech

Strong Daily Stock price targets for SterTech 532374 are 109.03 and 119.23

Daily Target 1100.57
Daily Target 2107.28
Daily Target 3110.76666666667
Daily Target 4117.48
Daily Target 5120.97

Daily price and volume Ster Tech

Date Closing Open Range Volume
Tue 15 July 2025 114.00 (9.72%) 104.05 104.05 - 114.25 2.2125 times
Mon 14 July 2025 103.90 (0.92%) 103.80 100.35 - 104.85 0.4133 times
Fri 11 July 2025 102.95 (-5.16%) 108.75 102.40 - 109.05 0.3121 times
Thu 10 July 2025 108.55 (-1.99%) 112.45 107.10 - 112.45 0.3266 times
Wed 09 July 2025 110.75 (-0.85%) 112.00 110.50 - 113.75 0.3143 times
Tue 08 July 2025 111.70 (0.22%) 113.30 109.50 - 114.60 0.3791 times
Mon 07 July 2025 111.45 (-3.42%) 114.65 111.00 - 117.15 1.0778 times
Fri 04 July 2025 115.40 (1.54%) 113.15 111.45 - 116.75 0.9302 times
Thu 03 July 2025 113.65 (1.47%) 112.30 112.30 - 116.65 1.6339 times
Wed 02 July 2025 112.00 (2.8%) 108.40 108.40 - 114.80 2.4001 times
Tue 01 July 2025 108.95 (3.49%) 106.45 105.65 - 109.90 1.8451 times

 Daily chart SterTech

Weekly price and charts SterTech

Strong weekly Stock price targets for SterTech 532374 are 107.18 and 121.08

Weekly Target 195.63
Weekly Target 2104.82
Weekly Target 3109.53333333333
Weekly Target 4118.72
Weekly Target 5123.43

Weekly price and volumes for Ster Tech

Date Closing Open Range Volume
Tue 15 July 2025 114.00 (10.73%) 103.80 100.35 - 114.25 0.2503 times
Fri 11 July 2025 102.95 (-10.79%) 114.65 102.40 - 117.15 0.2298 times
Fri 04 July 2025 115.40 (7.3%) 107.74 104.50 - 116.75 0.7485 times
Fri 27 June 2025 107.55 (0.43%) 102.26 98.80 - 112.31 1.0345 times
Thu 19 June 2025 107.09 (28.48%) 83.99 83.40 - 119.00 6.5027 times
Fri 13 June 2025 83.35 (9.89%) 75.61 74.67 - 88.79 0.7344 times
Fri 06 June 2025 75.85 (5.44%) 72.84 70.33 - 77.62 0.121 times
Fri 30 May 2025 71.94 (-0.1%) 71.64 69.76 - 73.16 0.0395 times
Fri 23 May 2025 72.01 (-4.97%) 74.67 67.65 - 75.50 0.1543 times
Fri 16 May 2025 75.78 (23.22%) 62.99 62.98 - 78.55 0.1851 times
Fri 09 May 2025 61.50 (4.38%) 58.51 58.51 - 64.88 0.0354 times

 weekly chart SterTech

Monthly price and charts SterTech

Strong monthly Stock price targets for SterTech 532374 are 107.18 and 123.98

Monthly Target 193.7
Monthly Target 2103.85
Monthly Target 3110.5
Monthly Target 4120.65
Monthly Target 5127.3

Monthly price and volumes Ster Tech

Date Closing Open Range Volume
Tue 15 July 2025 114.00 (8.28%) 106.45 100.35 - 117.15 0.7163 times
Mon 30 June 2025 105.28 (46.34%) 72.84 70.33 - 119.00 5.3859 times
Fri 30 May 2025 71.94 (16.24%) 60.05 58.51 - 78.55 0.2746 times
Wed 30 April 2025 61.89 (-23.55%) 81.50 61.00 - 88.32 0.1714 times
Fri 28 March 2025 80.96 (-5.97%) 86.55 77.50 - 89.66 2.4199 times
Fri 28 February 2025 86.10 (-20.65%) 106.00 85.35 - 109.50 0.1589 times
Fri 31 January 2025 108.50 (-5.24%) 114.95 98.60 - 118.60 0.1953 times
Tue 31 December 2024 114.50 (-2.97%) 119.00 113.30 - 127.95 0.2217 times
Fri 29 November 2024 118.00 (-0.46%) 118.00 112.80 - 130.75 0.2219 times
Thu 31 October 2024 118.55 (-5.91%) 126.05 112.35 - 128.45 0.2341 times
Mon 30 September 2024 126.00 (-4.22%) 131.00 124.35 - 135.35 0.1714 times

 monthly chart SterTech

Indicator Analysis of SterTech

Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.05

Tomorrow's movement Prediction of Ster Tech 532374 looks bullish. It has broken an important Moving average of 104.39 with high volumes

Munafa value: 115 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterTech (532374) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.19 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.

SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ster Tech 532374

DMA (daily moving average) of Ster Tech 532374

DMA period DMA value
5 day DMA 108.03
12 day DMA 109.88
20 day DMA 107.8
35 day DMA 94.57
50 day DMA 86.62
100 day DMA 85.04
150 day DMA 94.48
200 day DMA 101.15

EMA (exponential moving average) of Ster Tech 532374

EMA period EMA current EMA prev EMA prev2
5 day EMA109.05106.58107.92
12 day EMA107.87106.75107.27
20 day EMA104.3103.28103.21
35 day EMA96.4895.4594.95
50 day EMA86.8285.7184.97

SMA (simple moving average) of Ster Tech 532374

SMA period SMA current SMA prev SMA prev2
5 day SMA108.03107.57109.08
12 day SMA109.88109.34109.28
20 day SMA107.8107.07106.04
35 day SMA94.5793.3692.45
50 day SMA86.6285.5784.67
100 day SMA85.0484.9584.97
150 day SMA94.4894.5194.6
200 day SMA101.15101.24101.37
Back to top | Use Dark Theme