SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 112.15 and 117.3
| Daily Target 1 | 111.1 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 116.25 |
| Daily Target 4 | 118.35 |
| Daily Target 5 | 121.4 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.30 (-2.45%) | 117.05 | 114.15 - 119.30 | 0.4343 times | Thu 17 July 2025 | 118.20 (3.1%) | 114.15 | 112.50 - 122.05 | 2.5625 times | Wed 16 July 2025 | 114.65 (0.57%) | 114.00 | 110.65 - 115.55 | 0.5683 times | Tue 15 July 2025 | 114.00 (9.72%) | 104.05 | 104.05 - 114.25 | 2.8273 times | Mon 14 July 2025 | 103.90 (0.92%) | 103.80 | 100.35 - 104.85 | 0.5282 times | Fri 11 July 2025 | 102.95 (-5.16%) | 108.75 | 102.40 - 109.05 | 0.3988 times | Thu 10 July 2025 | 108.55 (-1.99%) | 112.45 | 107.10 - 112.45 | 0.4174 times | Wed 09 July 2025 | 110.75 (-0.85%) | 112.00 | 110.50 - 113.75 | 0.4016 times | Tue 08 July 2025 | 111.70 (0.22%) | 113.30 | 109.50 - 114.60 | 0.4845 times | Mon 07 July 2025 | 111.45 (-3.42%) | 114.65 | 111.00 - 117.15 | 1.3772 times | Fri 04 July 2025 | 115.40 (1.54%) | 113.15 | 111.45 - 116.75 | 1.1887 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 107.83 and 129.53
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 112.56666666667 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.30 (12%) | 103.80 | 100.35 - 122.05 | 0.503 times | Fri 11 July 2025 | 102.95 (-10.79%) | 114.65 | 102.40 - 117.15 | 0.2238 times | Fri 04 July 2025 | 115.40 (7.3%) | 107.74 | 104.50 - 116.75 | 0.7291 times | Fri 27 June 2025 | 107.55 (0.43%) | 102.26 | 98.80 - 112.31 | 1.0077 times | Thu 19 June 2025 | 107.09 (28.48%) | 83.99 | 83.40 - 119.00 | 6.3342 times | Fri 13 June 2025 | 83.35 (9.89%) | 75.61 | 74.67 - 88.79 | 0.7154 times | Fri 06 June 2025 | 75.85 (5.44%) | 72.84 | 70.33 - 77.62 | 0.1179 times | Fri 30 May 2025 | 71.94 (-0.1%) | 71.64 | 69.76 - 73.16 | 0.0384 times | Fri 23 May 2025 | 72.01 (-4.97%) | 74.67 | 67.65 - 75.50 | 0.1503 times | Fri 16 May 2025 | 75.78 (23.22%) | 62.99 | 62.98 - 78.55 | 0.1803 times | Fri 09 May 2025 | 61.50 (4.38%) | 58.51 | 58.51 - 64.88 | 0.0345 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 107.83 and 129.53
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 124.78 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.30 (9.52%) | 106.45 | 100.35 - 122.05 | 0.8703 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.2965 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2701 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1685 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.3798 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1562 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.192 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.2181 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.2183 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.2302 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.1686 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.05
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 111.71 |
| 20 day DMA | 108.95 |
| 35 day DMA | 98.4 |
| 50 day DMA | 89.82 |
| 100 day DMA | 85.5 |
| 150 day DMA | 94.45 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 113.35 | 110.92 |
| 12 day EMA | 111.1 | 110.34 | 108.91 |
| 20 day EMA | 107.34 | 106.5 | 105.27 |
| 35 day EMA | 98.89 | 97.92 | 96.73 |
| 50 day EMA | 89.88 | 88.84 | 87.64 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 110.74 | 108.81 |
| 12 day SMA | 111.71 | 111.43 | 110.66 |
| 20 day SMA | 108.95 | 108.54 | 107.91 |
| 35 day SMA | 98.4 | 97.14 | 95.81 |
| 50 day SMA | 89.82 | 88.75 | 87.65 |
| 100 day SMA | 85.5 | 85.35 | 85.16 |
| 150 day SMA | 94.45 | 94.47 | 94.46 |
| 200 day SMA | 100.95 | 101.01 | 101.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.