Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterTech

Strong Daily Stock price targets for SterTech 532374 are 108.15 and 114.3

Daily Target 1107.05
Daily Target 2109.25
Daily Target 3113.2
Daily Target 4115.4
Daily Target 5119.35

Daily price and volume Ster Tech

Date Closing Open Range Volume
Mon 07 July 2025 111.45 (-3.42%) 114.65 111.00 - 117.15 0.6004 times
Fri 04 July 2025 115.40 (1.54%) 113.15 111.45 - 116.75 0.5182 times
Thu 03 July 2025 113.65 (1.47%) 112.30 112.30 - 116.65 0.9102 times
Wed 02 July 2025 112.00 (2.8%) 108.40 108.40 - 114.80 1.3369 times
Tue 01 July 2025 108.95 (3.49%) 106.45 105.65 - 109.90 1.0278 times
Mon 30 June 2025 105.28 (-2.11%) 107.74 104.50 - 108.33 0.5802 times
Fri 27 June 2025 107.55 (4.34%) 101.36 101.36 - 112.31 1.8135 times
Thu 26 June 2025 103.08 (2.83%) 100.73 99.20 - 105.50 0.8171 times
Wed 25 June 2025 100.24 (0%) 102.37 98.80 - 102.37 0.9 times
Tue 24 June 2025 100.24 (-0.99%) 103.21 99.30 - 105.65 1.4958 times
Mon 23 June 2025 101.24 (-5.46%) 102.26 100.50 - 105.56 1.0176 times

 Daily chart SterTech

Weekly price and charts SterTech

Strong weekly Stock price targets for SterTech 532374 are 108.15 and 114.3

Weekly Target 1107.05
Weekly Target 2109.25
Weekly Target 3113.2
Weekly Target 4115.4
Weekly Target 5119.35

Weekly price and volumes for Ster Tech

Date Closing Open Range Volume
Mon 07 July 2025 111.45 (-3.42%) 114.65 111.00 - 117.15 0.1064 times
Fri 04 July 2025 115.40 (7.3%) 107.74 104.50 - 116.75 0.775 times
Fri 27 June 2025 107.55 (0.43%) 102.26 98.80 - 112.31 1.0711 times
Thu 19 June 2025 107.09 (28.48%) 83.99 83.40 - 119.00 6.7329 times
Fri 13 June 2025 83.35 (9.89%) 75.61 74.67 - 88.79 0.7604 times
Fri 06 June 2025 75.85 (5.44%) 72.84 70.33 - 77.62 0.1253 times
Fri 30 May 2025 71.94 (-0.1%) 71.64 69.76 - 73.16 0.0408 times
Fri 23 May 2025 72.01 (-4.97%) 74.67 67.65 - 75.50 0.1597 times
Fri 16 May 2025 75.78 (23.22%) 62.99 62.98 - 78.55 0.1917 times
Fri 09 May 2025 61.50 (4.38%) 58.51 58.51 - 64.88 0.0366 times
Fri 02 May 2025 58.92 (-13.73%) 70.69 58.80 - 70.69 0.0677 times

 weekly chart SterTech

Monthly price and charts SterTech

Strong monthly Stock price targets for SterTech 532374 are 108.55 and 120.05

Monthly Target 199.92
Monthly Target 2105.68
Monthly Target 3111.41666666667
Monthly Target 4117.18
Monthly Target 5122.92

Monthly price and volumes Ster Tech

Date Closing Open Range Volume
Mon 07 July 2025 111.45 (5.86%) 106.45 105.65 - 117.15 0.4886 times
Mon 30 June 2025 105.28 (46.34%) 72.84 70.33 - 119.00 5.518 times
Fri 30 May 2025 71.94 (16.24%) 60.05 58.51 - 78.55 0.2814 times
Wed 30 April 2025 61.89 (-23.55%) 81.50 61.00 - 88.32 0.1756 times
Fri 28 March 2025 80.96 (-5.97%) 86.55 77.50 - 89.66 2.4793 times
Fri 28 February 2025 86.10 (-20.65%) 106.00 85.35 - 109.50 0.1628 times
Fri 31 January 2025 108.50 (-5.24%) 114.95 98.60 - 118.60 0.2 times
Tue 31 December 2024 114.50 (-2.97%) 119.00 113.30 - 127.95 0.2272 times
Fri 29 November 2024 118.00 (-0.46%) 118.00 112.80 - 130.75 0.2274 times
Thu 31 October 2024 118.55 (-5.91%) 126.05 112.35 - 128.45 0.2399 times
Mon 30 September 2024 126.00 (-4.22%) 131.00 124.35 - 135.35 0.1756 times

 monthly chart SterTech

Indicator Analysis of SterTech

Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 13 points

Upper Bollinger band is at 126 and lower is at 75, while middle bands are at 88 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterTech in short term and the buy signal is strong.

SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.24 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.

SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ster Tech 532374

DMA (daily moving average) of Ster Tech 532374

DMA period DMA value
5 day DMA 112.29
12 day DMA 107.18
20 day DMA 100.03
35 day DMA 88.01
50 day DMA 81.26
100 day DMA 84.92
150 day DMA 94.78
200 day DMA 101.76

EMA (exponential moving average) of Ster Tech 532374

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58111.64109.76
12 day EMA106.7105.84104.1
20 day EMA100.9599.8498.2
35 day EMA92.9291.8390.44
50 day EMA84.3383.2281.91

SMA (simple moving average) of Ster Tech 532374

SMA period SMA current SMA prev SMA prev2
5 day SMA112.29111.06109.49
12 day SMA107.18106.68106.44
20 day SMA100.0398.2596.24
35 day SMA88.0186.9985.66
50 day SMA81.2680.3379.75
100 day SMA84.9284.8684.74
150 day SMA94.7894.8194.82
200 day SMA101.76101.86101.95
Back to top | Use Dark Theme