SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 59.89 and 62.94
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 62.356666666667 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 65.41 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.62 (-2.84%) | 63.98 | 61.20 - 64.25 | 0.6714 times | Wed 07 May 2025 | 63.42 (0.65%) | 62.70 | 61.30 - 64.87 | 0.3083 times | Tue 06 May 2025 | 63.01 (1.86%) | 63.30 | 61.50 - 64.88 | 0.4938 times | Mon 05 May 2025 | 61.86 (4.99%) | 58.51 | 58.51 - 61.86 | 0.2839 times | Fri 02 May 2025 | 58.92 (-4.8%) | 60.05 | 58.80 - 62.50 | 1.6864 times | Wed 30 April 2025 | 61.89 (-4.51%) | 61.57 | 61.57 - 64.00 | 2.1557 times | Tue 29 April 2025 | 64.81 (-5%) | 67.60 | 64.81 - 67.60 | 1.3286 times | Mon 28 April 2025 | 68.22 (-0.12%) | 70.69 | 67.60 - 70.69 | 0.7049 times | Fri 25 April 2025 | 68.30 (5%) | 68.30 | 67.00 - 68.30 | 1.664 times | Thu 24 April 2025 | 65.05 (-24.59%) | 64.50 | 61.00 - 65.05 | 0.703 times | Tue 22 April 2025 | 86.26 (-1.15%) | 87.30 | 85.99 - 88.12 | 2.2481 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 60.07 and 66.44
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 61.67 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.62 (4.58%) | 58.51 | 58.51 - 64.88 | 0.0474 times | Fri 02 May 2025 | 58.92 (-13.73%) | 70.69 | 58.80 - 70.69 | 0.1586 times | Fri 25 April 2025 | 68.30 (-18.76%) | 85.48 | 61.00 - 88.32 | 0.2028 times | Thu 17 April 2025 | 84.07 (3.06%) | 83.89 | 82.00 - 85.82 | 0.1024 times | Fri 11 April 2025 | 81.57 (1.3%) | 76.21 | 74.50 - 82.15 | 0.1305 times | Fri 04 April 2025 | 80.52 (-0.54%) | 81.50 | 80.00 - 86.36 | 0.1065 times | Fri 28 March 2025 | 80.96 (-6.65%) | 86.16 | 80.50 - 88.96 | 1.0814 times | Fri 21 March 2025 | 86.73 (8.45%) | 80.50 | 77.50 - 89.66 | 0.6422 times | Thu 13 March 2025 | 79.97 (-6.24%) | 87.35 | 79.44 - 87.35 | 1.1612 times | Fri 07 March 2025 | 85.29 (-0.94%) | 86.55 | 78.90 - 87.68 | 6.367 times | Fri 28 February 2025 | 86.10 (-7.22%) | 91.45 | 85.35 - 93.95 | 0.1444 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 60.07 and 66.44
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 61.67 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.62 (-0.44%) | 60.05 | 58.51 - 64.88 | 0.059 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.4158 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 5.8712 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.3854 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.4737 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.538 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.5385 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.568 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.4159 times | Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.7344 times | Wed 31 July 2024 | 139.95 (2.3%) | 138.95 | 132.75 - 155.25 | 1.2966 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 10 points
Upper Bollinger band is at 93 and lower is at 54, while middle bands are at 64 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term and the sell signal is strong.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 67.55 |
| 20 day DMA | 72.93 |
| 35 day DMA | 77.19 |
| 50 day DMA | 81.18 |
| 100 day DMA | 96.76 |
| 150 day DMA | 104.66 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 63.43 | 63.43 |
| 12 day EMA | 66.81 | 67.75 | 68.54 |
| 20 day EMA | 70.8 | 71.77 | 72.65 |
| 35 day EMA | 76.26 | 77.12 | 77.93 |
| 50 day EMA | 81.02 | 81.81 | 82.56 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.82 | 62.1 |
| 12 day SMA | 67.55 | 69.42 | 71.02 |
| 20 day SMA | 72.93 | 74.1 | 74.98 |
| 35 day SMA | 77.19 | 77.74 | 78.22 |
| 50 day SMA | 81.18 | 81.95 | 82.67 |
| 100 day SMA | 96.76 | 97.33 | 97.86 |
| 150 day SMA | 104.66 | 105.1 | 105.55 |
| 200 day SMA | 112.75 | 113.14 | 113.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.