SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 114.3 and 119.15
| Daily Target 1 | 113.25 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 118.1 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 122.95 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.45 (-3.17%) | 120.50 | 116.00 - 120.85 | 1.7782 times | Thu 30 October 2025 | 121.30 (-1.42%) | 123.25 | 120.60 - 124.00 | 0.5159 times | Wed 29 October 2025 | 123.05 (5.35%) | 116.80 | 116.10 - 123.80 | 2.8942 times | Tue 28 October 2025 | 116.80 (-2.26%) | 120.10 | 115.75 - 120.10 | 0.6282 times | Mon 27 October 2025 | 119.50 (4.46%) | 121.35 | 118.00 - 121.50 | 1.028 times | Thu 23 October 2025 | 114.40 (-2.39%) | 115.75 | 113.70 - 118.95 | 1.0484 times | Tue 21 October 2025 | 117.20 (-0.26%) | 118.00 | 115.00 - 119.35 | 0.1888 times | Mon 20 October 2025 | 117.50 (1.42%) | 112.35 | 112.35 - 118.00 | 0.9814 times | Fri 17 October 2025 | 115.85 (-1.03%) | 116.95 | 115.15 - 117.95 | 0.3494 times | Thu 16 October 2025 | 117.05 (-1.31%) | 118.45 | 116.15 - 118.55 | 0.5875 times | Wed 15 October 2025 | 118.60 (5.7%) | 114.70 | 112.85 - 119.55 | 1.2439 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 112.48 and 120.73
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 119.06666666667 |
| Weekly Target 4 | 122.38 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 0.9444 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.3061 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.4799 times | Fri 10 October 2025 | 116.50 (-4.82%) | 123.90 | 116.15 - 123.90 | 0.4535 times | Fri 03 October 2025 | 122.40 (4.48%) | 117.20 | 111.25 - 124.60 | 1.0887 times | Fri 26 September 2025 | 117.15 (-5.41%) | 123.00 | 116.05 - 126.70 | 0.7945 times | Fri 19 September 2025 | 123.85 (3.47%) | 120.60 | 120.25 - 125.95 | 0.8426 times | Fri 12 September 2025 | 119.70 (8.97%) | 111.65 | 110.80 - 123.25 | 1.5802 times | Fri 05 September 2025 | 109.85 (-4.14%) | 110.10 | 105.80 - 118.00 | 2.664 times | Fri 29 August 2025 | 114.60 (-12.12%) | 131.95 | 114.05 - 133.40 | 0.8461 times | Fri 22 August 2025 | 130.40 (-3.23%) | 135.30 | 127.45 - 140.30 | 3.0165 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 114.23 and 127.83
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 117.68333333333 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 131.28 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1633 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3706 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4204 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1522 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.94 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2519 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1572 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2196 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1457 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.1791 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.2034 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 117.58 |
| 20 day DMA | 118.32 |
| 35 day DMA | 119.22 |
| 50 day DMA | 119.4 |
| 100 day DMA | 115.24 |
| 150 day DMA | 101.55 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 119.83 | 119.09 |
| 12 day EMA | 118.48 | 118.67 | 118.19 |
| 20 day EMA | 118.59 | 118.71 | 118.44 |
| 35 day EMA | 119.32 | 119.43 | 119.32 |
| 50 day EMA | 120.34 | 120.46 | 120.43 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 119.01 | 118.19 |
| 12 day SMA | 117.58 | 117.62 | 117.22 |
| 20 day SMA | 118.32 | 118.11 | 117.88 |
| 35 day SMA | 119.22 | 119.21 | 119.2 |
| 50 day SMA | 119.4 | 119.79 | 120.06 |
| 100 day SMA | 115.24 | 114.82 | 114.34 |
| 150 day SMA | 101.55 | 101.3 | 101.02 |
| 200 day SMA | 101.12 | 101.11 | 101.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.