SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 78.72 and 80.69
| Daily Target 1 | 78.3 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 80.273333333333 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 82.24 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 79.97 (-0.17%) | 80.70 | 79.44 - 81.41 | 0.3069 times | Wed 12 March 2025 | 80.11 (-0.85%) | 81.79 | 79.87 - 82.39 | 1.0111 times | Tue 11 March 2025 | 80.80 (-0.99%) | 80.54 | 79.69 - 82.60 | 0.0939 times | Mon 10 March 2025 | 81.61 (-4.31%) | 87.35 | 81.33 - 87.35 | 0.1176 times | Fri 07 March 2025 | 85.29 (5.49%) | 82.39 | 81.38 - 86.71 | 0.1878 times | Thu 06 March 2025 | 80.85 (0.7%) | 81.01 | 80.40 - 82.42 | 0.145 times | Wed 05 March 2025 | 80.29 (-4.02%) | 83.10 | 78.90 - 87.28 | 7.8643 times | Tue 04 March 2025 | 83.65 (0.22%) | 82.41 | 82.11 - 84.78 | 0.0764 times | Mon 03 March 2025 | 83.47 (-3.05%) | 86.55 | 81.10 - 87.68 | 0.1137 times | Fri 28 February 2025 | 86.10 (-2.66%) | 88.00 | 85.35 - 89.70 | 0.0832 times | Thu 27 February 2025 | 88.45 (-3.86%) | 92.15 | 87.00 - 92.40 | 0.0423 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 75.75 and 83.66
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 79.97 (-6.24%) | 87.35 | 79.44 - 87.35 | 1.3146 times | Fri 07 March 2025 | 85.29 (-0.94%) | 86.55 | 78.90 - 87.68 | 7.2081 times | Fri 28 February 2025 | 86.10 (-7.22%) | 91.45 | 85.35 - 93.95 | 0.1634 times | Fri 21 February 2025 | 92.80 (-3.63%) | 96.30 | 92.15 - 99.90 | 0.2301 times | Fri 14 February 2025 | 96.30 (-8.46%) | 104.05 | 95.20 - 106.40 | 0.2281 times | Fri 07 February 2025 | 105.20 (-3.04%) | 106.00 | 104.45 - 109.50 | 0.066 times | Fri 31 January 2025 | 108.50 (2.02%) | 105.00 | 98.60 - 109.15 | 0.1918 times | Fri 24 January 2025 | 106.35 (-4.66%) | 111.50 | 105.90 - 111.80 | 0.1988 times | Fri 17 January 2025 | 111.55 (-0.09%) | 110.00 | 102.60 - 113.20 | 0.2269 times | Fri 10 January 2025 | 111.65 (-4.25%) | 116.15 | 106.55 - 116.60 | 0.1723 times | Fri 03 January 2025 | 116.60 (0.65%) | 116.40 | 113.30 - 118.60 | 0.0961 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 75.05 and 83.83
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 82.183333333333 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 79.97 (-7.12%) | 86.55 | 78.90 - 87.68 | 4.4064 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.3555 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.4369 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.4962 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.4967 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.5239 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.3836 times | Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.6773 times | Wed 31 July 2024 | 139.95 (2.3%) | 138.95 | 132.75 - 155.25 | 1.1959 times | Fri 28 June 2024 | 136.80 (8.19%) | 127.00 | 109.80 - 146.50 | 1.0276 times | Fri 31 May 2024 | 126.45 (-7.97%) | 138.55 | 114.95 - 142.25 | 0.9344 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ster Tech 532374 is strongly bearish. It has broken a strong support of 81 and is expected to move down further.
Munafa value: 14 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 82 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 83.55 |
| 20 day DMA | 88.26 |
| 35 day DMA | 95.22 |
| 50 day DMA | 99.84 |
| 100 day DMA | 109.28 |
| 150 day DMA | 116.14 |
| 200 day DMA | 121.27 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 81.6 | 82.35 |
| 12 day EMA | 84.09 | 84.84 | 85.7 |
| 20 day EMA | 87.75 | 88.57 | 89.46 |
| 35 day EMA | 93.38 | 94.17 | 95 |
| 50 day EMA | 99.29 | 100.08 | 100.89 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.73 | 81.77 |
| 12 day SMA | 83.55 | 84.61 | 85.66 |
| 20 day SMA | 88.26 | 89.26 | 90.22 |
| 35 day SMA | 95.22 | 96.05 | 96.87 |
| 50 day SMA | 99.84 | 100.55 | 101.24 |
| 100 day SMA | 109.28 | 109.71 | 110.12 |
| 150 day SMA | 116.14 | 116.49 | 116.84 |
| 200 day SMA | 121.27 | 121.5 | 121.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.