InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 461.37 and 467.53
| Daily Target 1 | 456.73 |
| Daily Target 2 | 459.85 |
| Daily Target 3 | 462.89 |
| Daily Target 4 | 466.01 |
| Daily Target 5 | 469.05 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 462.97 (1.03%) | 462.65 | 459.77 - 465.93 | 0.9403 times | Thu 25 July 2024 | 458.27 (-1.1%) | 463.72 | 455.63 - 467.94 | 1.3933 times | Wed 24 July 2024 | 463.38 (-3.59%) | 473.82 | 462.51 - 474.19 | 1.3569 times | Tue 23 July 2024 | 480.62 (-0.35%) | 481.41 | 480.14 - 484.43 | 0.5474 times | Mon 22 July 2024 | 482.32 (1.49%) | 481.16 | 477.71 - 483.35 | 0.9476 times | Fri 19 July 2024 | 475.24 (-0.89%) | 479.15 | 473.94 - 481.69 | 0.9885 times | Thu 18 July 2024 | 479.49 (-0.47%) | 485.53 | 476.27 - 485.71 | 1.1603 times | Wed 17 July 2024 | 481.77 (-2.94%) | 488.28 | 481.70 - 488.80 | 1.323 times | Tue 16 July 2024 | 496.34 (0.04%) | 497.62 | 493.15 - 498.44 | 0.6102 times | Mon 15 July 2024 | 496.15 (0.27%) | 496.61 | 494.09 - 501.01 | 0.7325 times | Fri 12 July 2024 | 494.82 (0.59%) | 492.51 | 492.04 - 499.62 | 0.8725 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 444.9 and 473.7
| Weekly Target 1 | 438.88 |
| Weekly Target 2 | 450.92 |
| Weekly Target 3 | 467.67666666667 |
| Weekly Target 4 | 479.72 |
| Weekly Target 5 | 496.48 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 462.97 (-2.58%) | 481.16 | 455.63 - 484.43 | 1.7236 times | Fri 19 July 2024 | 475.24 (-3.96%) | 496.61 | 473.94 - 501.01 | 1.6003 times | Fri 12 July 2024 | 494.82 (-0.27%) | 496.53 | 490.73 - 503.52 | 1.2734 times | Fri 05 July 2024 | 496.16 (1.04%) | 486.22 | 486.22 - 496.60 | 0.3639 times | Wed 03 July 2024 | 491.04 (2.49%) | 480.04 | 476.26 - 491.17 | 0.5446 times | Fri 28 June 2024 | 479.11 (-0.22%) | 478.18 | 473.82 - 487.20 | 1.1789 times | Fri 21 June 2024 | 480.18 (-1.04%) | 485.01 | 478.67 - 486.84 | 0.7643 times | Tue 18 June 2024 | 485.21 (1.26%) | 479.46 | 478.14 - 486.86 | 0.4806 times | Fri 14 June 2024 | 479.19 (3.51%) | 461.82 | 461.53 - 479.26 | 0.9889 times | Fri 07 June 2024 | 462.96 (2.72%) | 454.57 | 447.90 - 465.74 | 1.0815 times | Fri 31 May 2024 | 450.71 (-0.65%) | 459.18 | 443.06 - 459.74 | 1.1146 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 435.36 and 483.25
| Monthly Target 1 | 426.15 |
| Monthly Target 2 | 444.56 |
| Monthly Target 3 | 474.04 |
| Monthly Target 4 | 492.45 |
| Monthly Target 5 | 521.93 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 462.97 (-3.37%) | 480.04 | 455.63 - 503.52 | 0.7837 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.6397 times | Fri 31 May 2024 | 450.71 (6.15%) | 423.15 | 420.63 - 460.58 | 0.7782 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.1866 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 1.0068 times | Thu 29 February 2024 | 439.00 (5.28%) | 418.79 | 417.81 - 440.59 | 1.0583 times | Wed 31 January 2024 | 416.97 (1.82%) | 405.84 | 395.34 - 429.85 | 1.1266 times | Fri 29 December 2023 | 409.52 (5.32%) | 387.75 | 382.66 - 412.92 | 1.0128 times | Thu 30 November 2023 | 388.83 (10.82%) | 351.72 | 351.62 - 394.14 | 1.0793 times | Tue 31 October 2023 | 350.87 (-2.07%) | 358.54 | 342.35 - 373.74 | 1.328 times | Fri 29 September 2023 | 358.27 (-5.22%) | 380.40 | 351.36 - 380.83 | 1.1124 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 476.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 486 and price is deviating by 13 points
Upper Bollinger band is at 511 and lower is at 461, while middle bands are at 474 and 498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.25 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 469.51 |
| 12 day DMA | 480.28 |
| 20 day DMA | 485.43 |
| 35 day DMA | 482.37 |
| 50 day DMA | 474.45 |
| 100 day DMA | 455.77 |
| 150 day DMA | 444.95 |
| 200 day DMA | 429.13 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.68 | 470.03 | 475.91 |
| 12 day EMA | 476.09 | 478.47 | 482.14 |
| 20 day EMA | 478.94 | 480.62 | 482.97 |
| 35 day EMA | 476.47 | 477.27 | 478.39 |
| 50 day EMA | 471.45 | 471.8 | 472.35 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.51 | 471.97 | 476.21 |
| 12 day SMA | 480.28 | 483.61 | 486.9 |
| 20 day SMA | 485.43 | 486.23 | 487.4 |
| 35 day SMA | 482.37 | 482.37 | 482.52 |
| 50 day SMA | 474.45 | 474.25 | 474 |
| 100 day SMA | 455.77 | 455.5 | 455.36 |
| 150 day SMA | 444.95 | 444.6 | 444.29 |
| 200 day SMA | 429.13 | 428.66 | 428.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.