InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 481.97 and 490.5
| Daily Target 1 | 479.86 |
| Daily Target 2 | 484.07 |
| Daily Target 3 | 488.38666666667 |
| Daily Target 4 | 492.6 |
| Daily Target 5 | 496.92 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 488.29 (1.03%) | 488.53 | 484.17 - 492.70 | 1.0668 times | Wed 07 May 2025 | 483.30 (0.39%) | 482.08 | 476.78 - 485.80 | 1.0273 times | Tue 06 May 2025 | 481.41 (-0.93%) | 479.56 | 478.19 - 485.05 | 0.8837 times | Mon 05 May 2025 | 485.93 (-0.59%) | 484.60 | 484.10 - 489.03 | 0.7631 times | Fri 02 May 2025 | 488.83 (1.48%) | 486.54 | 484.83 - 490.91 | 1.0571 times | Thu 01 May 2025 | 481.68 (1.31%) | 483.41 | 480.74 - 487.18 | 1.1676 times | Wed 30 April 2025 | 475.47 (-0.01%) | 467.13 | 462.43 - 477.20 | 1.2618 times | Tue 29 April 2025 | 475.53 (0.66%) | 470.17 | 469.59 - 476.42 | 0.8252 times | Mon 28 April 2025 | 472.41 (-0.03%) | 473.03 | 466.03 - 474.81 | 0.9044 times | Fri 25 April 2025 | 472.56 (1.11%) | 466.97 | 465.39 - 473.09 | 1.0431 times | Thu 24 April 2025 | 467.35 (5.15%) | 456.48 | 455.83 - 467.66 | 1.2387 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 482.54 and 498.46
| Weekly Target 1 | 470 |
| Weekly Target 2 | 479.15 |
| Weekly Target 3 | 485.92333333333 |
| Weekly Target 4 | 495.07 |
| Weekly Target 5 | 501.84 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 488.29 (-0.11%) | 484.60 | 476.78 - 492.70 | 2.5096 times | Fri 02 May 2025 | 488.83 (3.44%) | 473.03 | 462.43 - 490.91 | 3.4992 times | Fri 25 April 2025 | 472.56 (6.41%) | 438.23 | 427.93 - 473.09 | 2.3291 times | Thu 17 April 2025 | 444.10 (-0.02%) | 449.03 | 437.76 - 452.62 | 0.7982 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0.8639 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 482.54 and 498.46
| Monthly Target 1 | 470 |
| Monthly Target 2 | 479.15 |
| Monthly Target 3 | 485.92333333333 |
| Monthly Target 4 | 495.07 |
| Monthly Target 5 | 501.84 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 488.29 (2.7%) | 483.41 | 476.78 - 492.70 | 0.3033 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.947 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.2123 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.8291 times | Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 1.0834 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6773 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7592 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.905 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9969 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.2865 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.122 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 476 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 463 and price is deviating by 19 points
Upper Bollinger band is at 501 and lower is at 426, while middle bands are at 445 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.53 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 485.55 |
| 12 day DMA | 476.44 |
| 20 day DMA | 462.98 |
| 35 day DMA | 454.05 |
| 50 day DMA | 460.29 |
| 100 day DMA | 489.09 |
| 150 day DMA | 495.08 |
| 200 day DMA | 489.03 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.05 | 481.93 | 481.24 |
| 12 day EMA | 475.99 | 473.76 | 472.03 |
| 20 day EMA | 469.59 | 467.62 | 465.97 |
| 35 day EMA | 466.79 | 465.52 | 464.47 |
| 50 day EMA | 465.23 | 464.29 | 463.51 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.55 | 484.23 | 482.66 |
| 12 day SMA | 476.44 | 471.84 | 468.57 |
| 20 day SMA | 462.98 | 460.77 | 458.82 |
| 35 day SMA | 454.05 | 452.97 | 452.77 |
| 50 day SMA | 460.29 | 459.98 | 460.15 |
| 100 day SMA | 489.09 | 489.36 | 489.76 |
| 150 day SMA | 495.08 | 495.11 | 495.15 |
| 200 day SMA | 489.03 | 488.89 | 488.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.