Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 481.93 and 487.67

Daily Target 1477.62
Daily Target 2480.49
Daily Target 3483.36
Daily Target 4486.23
Daily Target 5489.1

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 19 September 2024 483.36 (2.53%) 482.61 480.49 - 486.23 1.4358 times
Wed 18 September 2024 471.44 (-0.43%) 474.70 470.83 - 478.83 1.0856 times
Tue 17 September 2024 473.49 (0.05%) 476.29 470.97 - 477.60 0.8184 times
Mon 16 September 2024 473.24 (-0.44%) 473.19 469.89 - 473.86 0.6144 times
Fri 13 September 2024 475.34 (0.45%) 472.48 472.25 - 476.53 0.7919 times
Thu 12 September 2024 473.22 (0.98%) 468.65 466.85 - 474.04 1.0929 times
Wed 11 September 2024 468.62 (2.17%) 459.91 451.28 - 469.37 1.5735 times
Tue 10 September 2024 458.66 (0.92%) 456.24 452.23 - 459.17 0.8074 times
Mon 09 September 2024 454.46 (0%) 453.06 449.82 - 455.46 0.89 times
Mon 09 September 2024 454.46 (1.29%) 453.06 449.82 - 455.46 0.89 times
Fri 06 September 2024 448.69 (-2.68%) 460.33 448.19 - 461.22 1.3771 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 476.63 and 492.97

Weekly Target 1463.49
Weekly Target 2473.42
Weekly Target 3479.82666666667
Weekly Target 4489.76
Weekly Target 5496.17

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 19 September 2024 483.36 (1.69%) 473.19 469.89 - 486.23 0.9183 times
Fri 13 September 2024 475.34 (4.59%) 453.06 449.82 - 476.53 1.1974 times
Mon 09 September 2024 454.46 (1.29%) 453.06 449.82 - 455.46 0.2067 times
Fri 06 September 2024 448.69 (-5.79%) 473.20 448.19 - 473.33 1.027 times
Fri 30 August 2024 476.27 (0%) 475.04 470.51 - 476.90 0.2097 times
Fri 30 August 2024 476.27 (-0.78%) 479.45 467.89 - 480.38 1.0543 times
Fri 23 August 2024 480.00 (1.05%) 475.17 473.37 - 485.54 0.9587 times
Fri 16 August 2024 475.03 (5.47%) 451.39 448.55 - 476.41 1.1252 times
Fri 09 August 2024 450.41 (0.37%) 424.71 423.45 - 452.06 1.8049 times
Fri 02 August 2024 448.75 (-3.07%) 465.71 444.47 - 475.55 1.4977 times
Fri 26 July 2024 462.97 (-2.58%) 481.16 455.63 - 484.43 1.3933 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 465.78 and 503.82

Monthly Target 1434.55
Monthly Target 2458.96
Monthly Target 3472.59333333333
Monthly Target 4497
Monthly Target 5510.63

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 19 September 2024 483.36 (1.49%) 473.20 448.19 - 486.23 0.6306 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.1164 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 0.9736 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.6839 times
Fri 31 May 2024 450.71 (6.15%) 423.15 420.63 - 460.58 0.832 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.2686 times
Thu 28 March 2024 444.01 (1.14%) 439.90 432.74 - 449.34 1.0764 times
Thu 29 February 2024 439.00 (5.28%) 418.79 417.81 - 440.59 1.1314 times
Wed 31 January 2024 416.97 (1.82%) 405.84 395.34 - 429.85 1.2044 times
Fri 29 December 2023 409.52 (5.32%) 387.75 382.66 - 412.92 1.0828 times
Thu 30 November 2023 388.83 (10.82%) 351.72 351.62 - 394.14 1.1539 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 470.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Qqq QQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 469 and price is deviating by 10 points

Upper Bollinger band is at 487 and lower is at 451, while middle bands are at 460 and 478

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.44 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 475.37
12 day DMA 466.34
20 day DMA 468.25
35 day DMA 465.66
50 day DMA 467.51
100 day DMA 467.3
150 day DMA 457.1
200 day DMA 447.06

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA475.33471.31471.24
12 day EMA470.94468.68468.18
20 day EMA469.63468.19467.85
35 day EMA469.55468.74468.58
50 day EMA470.73470.21470.16

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA475.37473.35472.78
12 day SMA466.34464.44463.64
20 day SMA468.25468.09468.26
35 day SMA465.66464.68464.34
50 day SMA467.51467.74468.15
100 day SMA467.3466.68466.21
150 day SMA457.1456.8456.49
200 day SMA447.06446.63446.25
Back to top | Use Dark Theme