Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 449.06 and 452.24

Daily Target 1448.16
Daily Target 2449.96
Daily Target 3451.34
Daily Target 4453.14
Daily Target 5454.52

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 17 May 2024 451.76 (-0.05%) 452.11 449.54 - 452.72 1.1555 times
Thu 16 May 2024 451.98 (-0.2%) 452.71 451.81 - 454.69 1.1235 times
Wed 15 May 2024 452.90 (1.56%) 448.43 446.90 - 453.15 1.3387 times
Tue 14 May 2024 445.93 (0.64%) 442.65 442.46 - 446.47 1.1268 times
Mon 13 May 2024 443.08 (0.23%) 443.99 441.65 - 444.09 0.7515 times
Fri 10 May 2024 442.06 (0.24%) 442.54 440.50 - 444.31 0.8862 times
Thu 09 May 2024 441.02 (0.22%) 440.33 438.46 - 441.60 0.8033 times
Wed 08 May 2024 440.06 (-0.06%) 437.67 437.55 - 441.48 0.8137 times
Tue 07 May 2024 440.32 (0.02%) 440.70 439.58 - 441.97 1.013 times
Mon 06 May 2024 440.25 (1.1%) 437.30 436.52 - 440.34 0.9879 times
Fri 03 May 2024 435.48 (2.01%) 434.44 432.62 - 436.48 1.5856 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 446.71 and 459.75

Weekly Target 1436.33
Weekly Target 2444.04
Weekly Target 3449.36666666667
Weekly Target 4457.08
Weekly Target 5462.41

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 17 May 2024 451.76 (2.19%) 443.99 441.65 - 454.69 0.7947 times
Fri 10 May 2024 442.06 (1.51%) 437.30 436.52 - 444.31 0.6513 times
Fri 03 May 2024 435.48 (1.04%) 433.13 420.63 - 436.48 0.9973 times
Fri 26 April 2024 431.00 (3.94%) 417.31 413.94 - 432.55 1.1338 times
Fri 19 April 2024 414.65 (-5.39%) 442.06 413.07 - 442.15 1.3693 times
Fri 12 April 2024 438.27 (-0.5%) 441.41 436.28 - 446.33 1.079 times
Fri 05 April 2024 440.47 (-0.8%) 444.97 435.11 - 447.53 1.1104 times
Thu 28 March 2024 444.01 (-0.53%) 443.55 441.93 - 447.23 0.6623 times
Fri 22 March 2024 446.38 (2.87%) 438.73 433.33 - 449.34 0.9527 times
Fri 15 March 2024 433.92 (-1.16%) 437.51 432.74 - 444.02 1.2493 times
Fri 08 March 2024 439.02 (-1.48%) 445.61 433.65 - 448.64 1.2056 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 436.2 and 470.26

Monthly Target 1408.3
Monthly Target 2430.03
Monthly Target 3442.36
Monthly Target 4464.09
Monthly Target 5476.42

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 17 May 2024 451.76 (6.4%) 423.15 420.63 - 454.69 0.4572 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.1 times
Thu 28 March 2024 444.01 (1.14%) 439.90 432.74 - 449.34 0.9333 times
Thu 29 February 2024 439.00 (5.28%) 418.79 417.81 - 440.59 0.9811 times
Wed 31 January 2024 416.97 (1.82%) 405.84 395.34 - 429.85 1.0443 times
Fri 29 December 2023 409.52 (5.32%) 387.75 382.66 - 412.92 0.9388 times
Thu 30 November 2023 388.83 (10.82%) 351.72 351.62 - 394.14 1.0005 times
Tue 31 October 2023 350.87 (-2.07%) 358.54 342.35 - 373.74 1.231 times
Fri 29 September 2023 358.27 (-5.22%) 380.40 351.36 - 380.83 1.0312 times
Thu 31 August 2023 377.99 (-1.48%) 382.31 354.71 - 383.56 1.2826 times
Mon 31 July 2023 383.68 (3.86%) 370.07 363.41 - 387.98 1.0054 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 443.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.08

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 436 and price is deviating by 11 points

Upper Bollinger band is at 457 and lower is at 416, while middle bands are at 426 and 447

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.66 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 449.13
12 day DMA 442.65
20 day DMA 435.82
35 day DMA 435.75
50 day DMA 437.47
100 day DMA 431.02
150 day DMA 415.17
200 day DMA 403.05

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA449.22447.95445.93
12 day EMA443.64442.16440.37
20 day EMA440.31439.1437.74
35 day EMA439.03438.28437.47
50 day EMA439.04438.52437.97

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA449.13447.19445
12 day SMA442.65440.13437.84
20 day SMA435.82433.97432.54
35 day SMA435.75435.53435.33
50 day SMA437.47437.35437.08
100 day SMA431.02430.6430.2
150 day SMA415.17414.58414.03
200 day SMA403.05402.64402.22
Back to top | Use Dark Theme