Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 522.43 and 528.34

Daily Target 1517.7
Daily Target 2521.25
Daily Target 3523.61
Daily Target 4527.16
Daily Target 5529.52

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 21 January 2025 524.80 (0.59%) 524.48 520.06 - 525.97 0.6583 times
Fri 17 January 2025 521.74 (0%) 522.85 513.11 - 524.07 1.4443 times
Fri 17 January 2025 521.74 (1.69%) 522.85 513.11 - 524.07 1.4443 times
Thu 16 January 2025 513.08 (-0.7%) 518.98 512.95 - 519.06 0.7865 times
Wed 15 January 2025 516.70 (2.3%) 513.03 511.46 - 517.85 0.9739 times
Tue 14 January 2025 505.08 (-0.09%) 508.74 501.59 - 510.16 0.9399 times
Mon 13 January 2025 505.56 (0%) 501.20 499.70 - 506.02 0.883 times
Mon 13 January 2025 505.56 (-0.32%) 501.20 499.70 - 506.02 0.883 times
Fri 10 January 2025 507.19 (-1.57%) 511.48 503.92 - 511.58 1.1293 times
Wed 08 January 2025 515.27 (0%) 515.08 510.57 - 516.92 0.8575 times
Wed 08 January 2025 515.27 (0.02%) 515.08 510.57 - 516.92 0.8575 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 522.43 and 528.34

Weekly Target 1517.7
Weekly Target 2521.25
Weekly Target 3523.61
Weekly Target 4527.16
Weekly Target 5529.52

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 21 January 2025 524.80 (0.59%) 524.48 520.06 - 525.97 0.2314 times
Fri 17 January 2025 521.74 (0%) 522.85 513.11 - 524.07 0.5076 times
Fri 17 January 2025 521.74 (3.2%) 501.20 499.70 - 524.07 1.7672 times
Mon 13 January 2025 505.56 (-0.32%) 501.20 499.70 - 506.02 0.3104 times
Fri 10 January 2025 507.19 (-1.57%) 515.08 503.92 - 516.92 0.6983 times
Wed 08 January 2025 515.27 (-0.64%) 524.02 510.57 - 527.92 1.0143 times
Fri 03 January 2025 518.58 (-0.76%) 515.51 505.71 - 519.64 1.2406 times
Fri 27 December 2024 522.56 (0.75%) 519.55 516.13 - 531.24 0.9646 times
Fri 20 December 2024 518.66 (-2.24%) 533.08 509.29 - 539.15 2.1046 times
Fri 13 December 2024 530.53 (4.17%) 525.55 519.16 - 533.17 1.1609 times
Tue 26 November 2024 509.31 (0%) 508.08 507.23 - 510.14 0.2601 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 512.25 and 540.47

Monthly Target 1489.25
Monthly Target 2507.03
Monthly Target 3517.47333333333
Monthly Target 4535.25
Monthly Target 5545.69

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 21 January 2025 524.80 (2.65%) 514.30 499.70 - 527.92 0.7463 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.6999 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.7845 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.9351 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 1.03 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.3293 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 1.1593 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.8144 times
Fri 31 May 2024 450.71 (6.15%) 423.15 420.63 - 460.58 0.9907 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.5105 times
Thu 28 March 2024 444.01 (1.14%) 439.90 432.74 - 449.34 1.2817 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 516.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.91

Munafa value: 80 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 517 and price is deviating by 8 points

Upper Bollinger band is at 532 and lower is at 502, while middle bands are at 509 and 524

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.15 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 519.61
12 day DMA 513.93
20 day DMA 516.47
35 day DMA 518.17
50 day DMA 513.81
100 day DMA 497.47
150 day DMA 490.01
200 day DMA 478.62

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA519.73517.19514.91
12 day EMA516.78515.32514.15
20 day EMA516.28515.38514.71
35 day EMA513.97513.33512.83
50 day EMA512.81512.32511.94

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA519.61515.67512.43
12 day SMA513.93513.91513.65
20 day SMA516.47516.38516.22
35 day SMA518.17517.6517.07
50 day SMA513.81512.99512.49
100 day SMA497.47497.03496.56
150 day SMA490.01489.71489.41
200 day SMA478.62478.2477.8
Back to top | Use Dark Theme