Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 597.55 and 612.95

Daily Target 1584.8
Daily Target 2594.9
Daily Target 3600.20333333333
Daily Target 4610.3
Daily Target 5615.6

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 17 October 2025 604.99 (1.13%) 591.56 590.11 - 605.51 0.6877 times
Thu 16 October 2025 598.23 (-0.66%) 605.00 595.50 - 608.31 0.7168 times
Wed 15 October 2025 602.22 (0.71%) 604.01 595.93 - 606.70 1.123 times
Tue 14 October 2025 598.00 (-0.67%) 595.31 590.13 - 602.69 1.2374 times
Mon 13 October 2025 602.01 (2.12%) 599.68 597.23 - 602.95 1.1779 times
Fri 10 October 2025 589.50 (-3.47%) 611.40 589.05 - 613.18 1.7455 times
Thu 09 October 2025 610.70 (-0.12%) 611.48 607.48 - 611.61 0.8145 times
Wed 08 October 2025 611.44 (1.15%) 605.41 605.26 - 611.75 0.9053 times
Tue 07 October 2025 604.51 (-0.37%) 609.02 603.03 - 609.71 1.0409 times
Mon 06 October 2025 606.77 (0.63%) 604.50 604.44 - 609.36 0.5509 times
Fri 03 October 2025 602.97 (-0.51%) 605.86 601.39 - 608.04 0.5961 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 597.55 and 615.75

Weekly Target 1582.94
Weekly Target 2593.96
Weekly Target 3601.13666666667
Weekly Target 4612.16
Weekly Target 5619.34

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 17 October 2025 604.99 (2.63%) 599.68 590.11 - 608.31 1.1898 times
Fri 10 October 2025 589.50 (-2.23%) 604.50 589.05 - 613.18 1.2173 times
Fri 03 October 2025 602.97 (1.17%) 599.11 596.10 - 608.04 0.8815 times
Fri 26 September 2025 595.97 (-0.56%) 597.74 588.50 - 602.87 1.2774 times
Fri 19 September 2025 599.35 (2.16%) 588.44 584.36 - 600.05 1.1609 times
Fri 12 September 2025 586.66 (1.84%) 578.37 577.04 - 587.86 1.0117 times
Fri 05 September 2025 576.06 (0.99%) 561.31 559.53 - 581.12 1.0154 times
Fri 29 August 2025 570.40 (0%) 574.66 568.54 - 575.03 0.2411 times
Fri 29 August 2025 570.40 (-0.27%) 570.40 568.54 - 578.00 0.8942 times
Fri 22 August 2025 571.97 (-0.93%) 576.44 558.84 - 577.77 1.1107 times
Fri 15 August 2025 577.34 (0.49%) 574.69 571.57 - 583.32 0.91 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 597.02 and 621.15

Monthly Target 1578.28
Monthly Target 2591.63
Monthly Target 3602.40666666667
Monthly Target 4615.76
Monthly Target 5626.54

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 17 October 2025 604.99 (0.77%) 597.17 589.05 - 613.18 0.7387 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.2499 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 1.0738 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 1.0155 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.9795 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.0968 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.386 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 0.9763 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.646 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 0.8375 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.5455 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 601.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.34

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 602 and price is deviating by 6 points

Upper Bollinger band is at 612 and lower is at 591, while middle bands are at 596 and 607

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.37 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 601.09
12 day DMA 603.12
20 day DMA 601.29
35 day DMA 593.18
50 day DMA 587.27
100 day DMA 567.1
150 day DMA 535.93
200 day DMA 530.57

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA601.76600.15601.11
12 day EMA601.29600.62601.06
20 day EMA599.23598.62598.66
35 day EMA593.49592.81592.49
50 day EMA586.83586.09585.59

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA601.09597.99600.49
12 day SMA603.12602.97603.15
20 day SMA601.29601.01600.86
35 day SMA593.18592.2591.59
50 day SMA587.27586.66586.08
100 day SMA567.1566.14565.3
150 day SMA535.93535.09534.23
200 day SMA530.57530.1529.66
Back to top | Use Dark Theme