InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 695.7 and 712.93

Daily Target 1692.26
Daily Target 2699.14
Daily Target 3709.49
Daily Target 4716.37
Daily Target 5726.72

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 16 July 2026 706.02 (-1.63%) 715.23 702.61 - 719.84 0.9891 times
Wed 15 July 2026 717.70 (-0.27%) 723.85 710.23 - 724.36 1.0426 times
Tue 14 July 2026 719.65 (1.11%) 713.43 709.60 - 722.72 0.7707 times
Mon 13 July 2026 711.74 (-1.9%) 717.72 710.08 - 718.74 1.4036 times
Fri 10 July 2026 725.54 (0.32%) 719.44 717.00 - 726.39 0.7408 times
Thu 09 July 2026 723.19 (1.67%) 718.33 715.13 - 723.60 0.6194 times
Wed 08 July 2026 711.30 (0.25%) 709.30 697.86 - 712.26 1.039 times
Tue 07 July 2026 709.50 (-1.82%) 715.38 704.90 - 722.28 1.1743 times
Mon 06 July 2026 722.63 (1.39%) 720.33 716.84 - 726.08 0.8457 times
Thu 02 July 2026 712.71 (-1.72%) 721.71 707.56 - 731.33 1.3747 times
Wed 01 July 2026 725.16 (-1.44%) 732.43 724.60 - 736.95 1.0578 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 693.44 and 715.19

Weekly Target 1689.25
Weekly Target 2697.63
Weekly Target 3710.99666666667
Weekly Target 4719.38
Weekly Target 5732.75

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 16 July 2026 706.02 (-2.69%) 717.72 702.61 - 724.36 0.7032 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.7388 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.7826 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.2048 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.8878 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.7522 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.1513 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.7056 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 1.0224 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.0512 times
Fri 08 May 2026 711.23 (2.22%) 687.78 686.48 - 711.23 0.7667 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 682.4 and 721.49

Monthly Target 1674.52
Monthly Target 2690.27
Monthly Target 3713.61
Monthly Target 4729.36
Monthly Target 5752.7

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 16 July 2026 706.02 (-4.04%) 732.43 697.86 - 736.95 0.3064 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.8904 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7186 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.8404 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.4564 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.3828 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9627 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9947 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1466 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.3009 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.2048 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 716.13
12 day DMA 718.41
20 day DMA 719.57
35 day DMA 722.93
50 day DMA 718.93
100 day DMA 667.31
150 day DMA 650.5
200 day DMA 640.79

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA714.05718.07718.25
12 day EMA716.83718.8719
20 day EMA717.92719.17719.32
35 day EMA716.3716.91716.86
50 day EMA714.72715.08714.97

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA716.13719.56718.28
12 day SMA718.41719.9718.91
20 day SMA719.57720.75722.06
35 day SMA722.93723.62723.61
50 day SMA718.93718.44717.54
100 day SMA667.31666.29665.17
150 day SMA650.5649.95649.34
200 day SMA640.79640.23639.61
Back to top | Use Dark Theme