SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 7.86 and 8.45
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.93 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.18 (3.28%) | 8.50 | 8.12 - 8.71 | 0.6905 times | Fri 09 May 2025 | 7.92 (0.64%) | 7.56 | 7.56 - 7.97 | 0.0833 times | Thu 08 May 2025 | 7.87 (-0.63%) | 8.25 | 7.80 - 8.28 | 6.4612 times | Wed 07 May 2025 | 7.92 (0.13%) | 7.51 | 7.51 - 8.00 | 0.4998 times | Tue 06 May 2025 | 7.91 (-2.59%) | 8.38 | 7.86 - 8.38 | 0.1216 times | Mon 05 May 2025 | 8.12 (0.12%) | 8.05 | 7.96 - 8.17 | 0.1929 times | Fri 02 May 2025 | 8.11 (-0.61%) | 7.86 | 7.86 - 8.24 | 0.1534 times | Wed 30 April 2025 | 8.16 (-3.77%) | 8.42 | 8.00 - 8.50 | 0.9473 times | Tue 29 April 2025 | 8.48 (-0.35%) | 8.36 | 8.36 - 8.80 | 0.3788 times | Mon 28 April 2025 | 8.51 (3.28%) | 7.55 | 7.55 - 8.70 | 0.4713 times | Fri 25 April 2025 | 8.24 (-4.3%) | 8.63 | 8.13 - 8.69 | 0.1844 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 7.86 and 8.45
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.18 (3.28%) | 8.50 | 8.12 - 8.71 | 0.2761 times | Fri 09 May 2025 | 7.92 (-2.34%) | 8.05 | 7.51 - 8.38 | 2.9423 times | Fri 02 May 2025 | 8.11 (-1.58%) | 7.55 | 7.55 - 8.80 | 0.7799 times | Fri 25 April 2025 | 8.24 (-0.24%) | 8.27 | 8.13 - 8.95 | 0.4995 times | Thu 17 April 2025 | 8.26 (1.6%) | 8.15 | 8.09 - 8.47 | 0.2935 times | Fri 11 April 2025 | 8.13 (-2.05%) | 7.88 | 7.86 - 8.57 | 0.2826 times | Fri 04 April 2025 | 8.30 (6.68%) | 7.79 | 7.72 - 8.60 | 0.5954 times | Fri 28 March 2025 | 7.78 (-12.09%) | 8.88 | 7.60 - 9.49 | 1.9294 times | Fri 21 March 2025 | 8.85 (14.94%) | 7.16 | 7.16 - 9.30 | 1.8166 times | Thu 13 March 2025 | 7.70 (-5.64%) | 8.31 | 7.60 - 8.31 | 0.5847 times | Fri 07 March 2025 | 8.16 (4.08%) | 7.87 | 7.87 - 8.68 | 1.1079 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.85 and 9.05
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.18 (0.25%) | 7.86 | 7.51 - 8.71 | 0.7136 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.5199 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 1.1834 times | Fri 28 February 2025 | 7.84 (-22.14%) | 10.09 | 7.80 - 10.19 | 0.5965 times | Fri 31 January 2025 | 10.07 (-1.47%) | 10.22 | 8.99 - 11.43 | 0.9504 times | Tue 31 December 2024 | 10.22 (-5.28%) | 10.80 | 10.10 - 11.45 | 0.6507 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.81 | 10.09 - 11.95 | 0.6051 times | Thu 31 October 2024 | 11.49 (-10.58%) | 12.86 | 10.45 - 13.02 | 1.3028 times | Mon 30 September 2024 | 12.85 (-7.95%) | 13.82 | 12.75 - 14.15 | 1.3889 times | Fri 30 August 2024 | 13.96 (-4.64%) | 14.79 | 12.68 - 14.84 | 2.0886 times | Wed 31 July 2024 | 14.64 (0.41%) | 14.46 | 12.54 - 15.80 | 3.6382 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.15
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.23 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.97 | 7.99 |
| 12 day EMA | 8.12 | 8.11 | 8.14 |
| 20 day EMA | 8.18 | 8.18 | 8.21 |
| 35 day EMA | 8.26 | 8.27 | 8.29 |
| 50 day EMA | 8.28 | 8.28 | 8.29 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.95 | 7.99 |
| 12 day SMA | 8.17 | 8.22 | 8.28 |
| 20 day SMA | 8.23 | 8.23 | 8.25 |
| 35 day SMA | 8.2 | 8.2 | 8.21 |
| 50 day SMA | 8.23 | 8.25 | 8.27 |
| 100 day SMA | 9.23 | 9.26 | 9.29 |
| 150 day SMA | 9.97 | 10 | 10.03 |
| 200 day SMA | 10.86 | 10.88 | 10.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.