Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 9.48 and 10.48

Daily Target 18.65
Daily Target 29.3
Daily Target 39.65
Daily Target 410.3
Daily Target 510.65

Daily price and volume Steel Exch

Date Closing Open Range Volume
Fri 27 June 2025 9.95 (10.19%) 9.11 9.00 - 10.00 3.3978 times
Thu 26 June 2025 9.03 (5.61%) 8.51 8.51 - 9.09 2.1819 times
Wed 25 June 2025 8.55 (5.43%) 8.07 8.07 - 8.79 0.9744 times
Tue 24 June 2025 8.11 (1.5%) 8.09 8.02 - 8.16 0.3828 times
Mon 23 June 2025 7.99 (0.63%) 8.01 7.90 - 8.09 0.1463 times
Thu 19 June 2025 7.94 (-2.1%) 8.11 7.92 - 8.33 1.3407 times
Wed 18 June 2025 8.11 (-0.25%) 8.04 8.03 - 8.19 0.3626 times
Tue 17 June 2025 8.13 (-1.33%) 8.27 8.08 - 8.34 0.4644 times
Mon 16 June 2025 8.24 (-0.72%) 8.31 8.11 - 8.34 0.3266 times
Fri 13 June 2025 8.30 (-2.12%) 8.32 8.24 - 8.41 0.4224 times
Thu 12 June 2025 8.48 (-0.12%) 8.43 8.41 - 8.80 0.7865 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 8.93 and 11.03

Weekly Target 17.18
Weekly Target 28.57
Weekly Target 39.2833333333333
Weekly Target 410.67
Weekly Target 511.38

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Fri 27 June 2025 9.95 (25.31%) 8.01 7.90 - 10.00 1.9143 times
Thu 19 June 2025 7.94 (-4.34%) 8.31 7.92 - 8.34 0.6741 times
Fri 13 June 2025 8.30 (-0.84%) 8.39 8.24 - 8.80 1.1977 times
Fri 06 June 2025 8.37 (0.48%) 8.22 8.11 - 8.59 0.5916 times
Fri 30 May 2025 8.33 (0.12%) 8.16 8.16 - 8.47 0.5576 times
Fri 23 May 2025 8.32 (-3.59%) 8.64 8.21 - 8.97 0.8807 times
Fri 16 May 2025 8.63 (8.96%) 8.50 8.12 - 8.81 0.8975 times
Fri 09 May 2025 7.92 (-2.34%) 8.05 7.51 - 8.38 2.2906 times
Fri 02 May 2025 8.11 (-1.58%) 7.55 7.55 - 8.80 0.6072 times
Fri 25 April 2025 8.24 (-0.24%) 8.27 8.13 - 8.95 0.3889 times
Thu 17 April 2025 8.26 (1.6%) 8.15 8.09 - 8.47 0.2285 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 8.93 and 11.03

Monthly Target 17.18
Monthly Target 28.57
Monthly Target 39.2833333333333
Monthly Target 410.67
Monthly Target 511.38

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 27 June 2025 9.95 (19.45%) 8.22 7.90 - 10.00 1.2578 times
Fri 30 May 2025 8.33 (2.08%) 7.86 7.51 - 8.97 1.3429 times
Wed 30 April 2025 8.16 (4.88%) 7.79 7.55 - 8.95 0.5345 times
Fri 28 March 2025 7.78 (-0.77%) 7.87 7.16 - 9.49 1.2165 times
Fri 28 February 2025 7.84 (-22.14%) 10.09 7.80 - 10.19 0.6132 times
Fri 31 January 2025 10.07 (-1.47%) 10.22 8.99 - 11.43 0.9771 times
Tue 31 December 2024 10.22 (-5.28%) 10.80 10.10 - 11.45 0.6689 times
Fri 29 November 2024 10.79 (-6.09%) 11.81 10.09 - 11.95 0.622 times
Thu 31 October 2024 11.49 (-10.58%) 12.86 10.45 - 13.02 1.3392 times
Mon 30 September 2024 12.85 (-7.95%) 13.82 12.75 - 14.15 1.4278 times
Fri 30 August 2024 13.96 (-4.64%) 14.79 12.68 - 14.84 2.1471 times

 monthly chart SteelExch

Indicator Analysis of SteelExch

Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Exch 534748 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.14

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelExch (534748) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelExch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelExch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelExch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.

SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.44
20 day DMA 8.4
35 day DMA 8.39
50 day DMA 8.36
100 day DMA 8.55
150 day DMA 9.2
200 day DMA 10.01

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.58.24
12 day EMA8.618.378.25
20 day EMA8.498.348.27
35 day EMA8.428.338.29
50 day EMA8.388.328.29

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.328.14
12 day SMA8.448.328.27
20 day SMA8.48.328.29
35 day SMA8.398.338.3
50 day SMA8.368.328.3
100 day SMA8.558.558.56
150 day SMA9.29.219.22
200 day SMA10.0110.0310.05
Back to top | Use Dark Theme