SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 609.94 and 613.05
Daily Target 1 | 607.34 |
Daily Target 2 | 609.42 |
Daily Target 3 | 610.45333333333 |
Daily Target 4 | 612.53 |
Daily Target 5 | 613.56 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 611.49 (0.29%) | 610.88 | 608.38 - 611.49 | 0.7721 times | Fri 14 February 2025 | 609.70 (-0%) | 609.94 | 609.07 - 610.99 | 0.7768 times | Thu 13 February 2025 | 609.73 (1.06%) | 604.48 | 603.20 - 609.94 | 1.1812 times | Wed 12 February 2025 | 603.36 (-0.32%) | 599.20 | 598.51 - 604.55 | 1.3011 times | Tue 11 February 2025 | 605.31 (0.08%) | 602.55 | 602.43 - 605.86 | 0.8676 times | Mon 10 February 2025 | 604.85 (0.68%) | 604.03 | 602.74 - 605.50 | 0.7519 times | Fri 07 February 2025 | 600.77 (-0.92%) | 606.89 | 600.05 - 608.13 | 1.466 times | Thu 06 February 2025 | 606.32 (0.35%) | 605.99 | 602.63 - 606.45 | 1.0326 times | Wed 05 February 2025 | 604.22 (0.41%) | 600.64 | 598.58 - 604.37 | 0.8848 times | Tue 04 February 2025 | 601.78 (0.67%) | 597.83 | 597.28 - 602.30 | 0.9658 times | Mon 03 February 2025 | 597.77 (-0.67%) | 592.67 | 590.49 - 600.29 | 1.901 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 609.94 and 613.05
Weekly Target 1 | 607.34 |
Weekly Target 2 | 609.42 |
Weekly Target 3 | 610.45333333333 |
Weekly Target 4 | 612.53 |
Weekly Target 5 | 613.56 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 611.49 (0.29%) | 610.88 | 608.38 - 611.49 | 0.1816 times | Fri 14 February 2025 | 609.70 (1.49%) | 604.03 | 598.51 - 610.99 | 1.1473 times | Fri 07 February 2025 | 600.77 (-0.17%) | 592.67 | 590.49 - 608.13 | 1.4699 times | Fri 31 January 2025 | 601.82 (-1.01%) | 594.81 | 594.64 - 609.96 | 1.7509 times | Fri 24 January 2025 | 607.97 (1.74%) | 600.67 | 598.67 - 610.78 | 1.1302 times | Fri 17 January 2025 | 597.58 (0%) | 596.96 | 595.61 - 599.36 | 0.3942 times | Fri 17 January 2025 | 597.58 (2.78%) | 575.77 | 575.35 - 599.36 | 1.7285 times | Mon 13 January 2025 | 581.39 (0.16%) | 575.77 | 575.35 - 581.75 | 0.3252 times | Fri 10 January 2025 | 580.49 (-1.53%) | 588.70 | 578.55 - 590.58 | 0.8174 times | Wed 08 January 2025 | 589.49 (-0.42%) | 596.27 | 585.20 - 599.70 | 1.0548 times | Fri 03 January 2025 | 591.95 (-0.51%) | 587.89 | 580.50 - 592.60 | 1.3458 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 600.99 and 621.99
Monthly Target 1 | 583.49 |
Monthly Target 2 | 597.49 |
Monthly Target 3 | 604.49 |
Monthly Target 4 | 618.49 |
Monthly Target 5 | 625.49 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 611.49 (1.61%) | 592.67 | 590.49 - 611.49 | 0.4216 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 1.1738 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.8808 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.9031 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.9982 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 1.1101 times | Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 1.2971 times | Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 1.0935 times | Fri 28 June 2024 | 544.22 (3.2%) | 529.02 | 522.60 - 550.28 | 0.9513 times | Fri 31 May 2024 | 527.37 (5.06%) | 501.38 | 499.55 - 533.07 | 1.1706 times | Tue 30 April 2024 | 501.98 (-4.03%) | 523.83 | 493.86 - 524.38 | 1.6292 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 605.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.
Munafa value: 85 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 605 and price is deviating by 4 points
Upper Bollinger band is at 612 and lower is at 598, while middle bands are at 602 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.36 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
DMA period | DMA value |
5 day DMA | 607.92 |
12 day DMA | 604.76 |
20 day DMA | 604.75 |
35 day DMA | 597.88 |
50 day DMA | 598.09 |
100 day DMA | 589.83 |
150 day DMA | 576.55 |
200 day DMA | 566.37 |
EMA (exponential moving average) of Spdr S SPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 608.56 | 607.1 | 605.8 |
12 day EMA | 605.82 | 604.79 | 603.9 |
20 day EMA | 603.72 | 602.9 | 602.19 |
35 day EMA | 601.69 | 601.11 | 600.6 |
50 day EMA | 599.06 | 598.55 | 598.09 |
SMA (simple moving average) of Spdr S SPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 607.92 | 606.59 | 604.8 |
12 day SMA | 604.76 | 604.22 | 603.57 |
20 day SMA | 604.75 | 604.06 | 603.45 |
35 day SMA | 597.88 | 597.21 | 596.79 |
50 day SMA | 598.09 | 597.87 | 597.69 |
100 day SMA | 589.83 | 589.33 | 588.87 |
150 day SMA | 576.55 | 576.18 | 575.86 |
200 day SMA | 566.37 | 565.81 | 565.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.