Login or Join

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 528.39 and 530.59

Daily Target 1526.56
Daily Target 2528.01
Daily Target 3528.76333333333
Daily Target 4530.21
Daily Target 5530.96

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 529.45 (0.14%) 528.81 527.32 - 529.52 1.1869 times
Thu 16 May 2024 528.69 (-0.21%) 529.88 528.54 - 531.52 0.994 times
Wed 15 May 2024 529.78 (1.24%) 525.83 525.18 - 530.08 1.1111 times
Tue 14 May 2024 523.30 (0.46%) 521.11 520.56 - 523.83 1.1625 times
Mon 13 May 2024 520.91 (0.01%) 522.56 519.74 - 522.67 0.7418 times
Fri 10 May 2024 520.84 (0.13%) 521.81 519.59 - 522.64 1.0554 times
Thu 09 May 2024 520.17 (0.58%) 517.38 516.71 - 520.21 0.8818 times
Wed 08 May 2024 517.19 (0.01%) 515.26 515.14 - 517.74 0.8496 times
Tue 07 May 2024 517.14 (0.11%) 517.56 516.45 - 518.57 1.062 times
Mon 06 May 2024 516.57 (1.03%) 513.75 513.30 - 516.61 0.955 times
Fri 03 May 2024 511.29 (1.24%) 511.16 508.56 - 512.55 1.47 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 524.6 and 536.38

Weekly Target 1515.12
Weekly Target 2522.29
Weekly Target 3526.90333333333
Weekly Target 4534.07
Weekly Target 5538.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 529.45 (1.65%) 522.56 519.74 - 531.52 0.7645 times
Fri 10 May 2024 520.84 (1.87%) 513.75 513.30 - 522.64 0.7067 times
Fri 03 May 2024 511.29 (0.6%) 510.09 499.55 - 512.55 1.009 times
Fri 26 April 2024 508.26 (2.65%) 497.83 495.43 - 509.88 0.957 times
Fri 19 April 2024 495.16 (-3.07%) 515.13 493.86 - 515.30 1.2433 times
Fri 12 April 2024 510.85 (-1.46%) 519.15 509.08 - 520.75 1.0756 times
Fri 05 April 2024 518.43 (-0.89%) 523.83 512.76 - 524.38 1.0917 times
Thu 28 March 2024 523.07 (0.36%) 519.80 518.40 - 524.61 0.8718 times
Fri 22 March 2024 521.21 (2.23%) 514.00 511.12 - 524.11 1.0659 times
Fri 15 March 2024 509.83 (-0.37%) 510.48 508.12 - 517.38 1.2146 times
Fri 08 March 2024 511.72 (-0.22%) 512.03 504.91 - 518.22 0.9994 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 514.5 and 546.47

Monthly Target 1488.2
Monthly Target 2508.83
Monthly Target 3520.17333333333
Monthly Target 4540.8
Monthly Target 5552.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 529.45 (5.47%) 501.38 499.55 - 531.52 0.4512 times
Tue 30 April 2024 501.98 (-4.03%) 523.83 493.86 - 524.38 1.0118 times
Thu 28 March 2024 523.07 (2.95%) 508.98 504.91 - 524.61 0.9358 times
Thu 29 February 2024 508.08 (5.22%) 484.63 483.80 - 510.13 0.9916 times
Wed 31 January 2024 482.88 (1.59%) 472.16 466.43 - 491.62 1.1166 times
Fri 29 December 2023 475.31 (4.14%) 455.77 454.31 - 477.55 1.1215 times
Thu 30 November 2023 456.40 (9.13%) 419.20 418.65 - 458.32 0.9499 times
Tue 31 October 2023 418.20 (-2.17%) 426.62 409.21 - 438.14 1.2209 times
Fri 29 September 2023 427.48 (-5.08%) 453.17 422.29 - 453.67 1.0468 times
Thu 31 August 2023 450.35 (-1.63%) 456.27 433.01 - 457.25 1.1539 times
Mon 31 July 2023 457.79 (3.27%) 442.92 437.06 - 459.44 0.8731 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 521.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.41

Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 506 and is expected to move up further.

Munafa value: 85 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 514 and price is deviating by 10 points

Upper Bollinger band is at 534 and lower is at 495, while middle bands are at 505 and 524

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.76 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 526.43
12 day DMA 520.03
20 day DMA 513.76
35 day DMA 512.9
50 day DMA 514.18
100 day DMA 502.89
150 day DMA 485.03
200 day DMA 473.41

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA526.6525.18523.42
12 day EMA521.1519.58517.93
20 day EMA517.63516.39515.1
35 day EMA515.86515.06514.26
50 day EMA515.19514.61514.04

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA526.43524.7523
12 day SMA520.03517.61515.38
20 day SMA513.76512.05510.59
35 day SMA512.9512.72512.56
50 day SMA514.18513.89513.51
100 day SMA502.89502.35501.83
150 day SMA485.03484.37483.75
200 day SMA473.41472.99472.57
Back to top | Use Dark Theme