Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 609.94 and 613.05

Daily Target 1607.34
Daily Target 2609.42
Daily Target 3610.45333333333
Daily Target 4612.53
Daily Target 5613.56

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 18 February 2025 611.49 (0.29%) 610.88 608.38 - 611.49 0.7721 times
Fri 14 February 2025 609.70 (-0%) 609.94 609.07 - 610.99 0.7768 times
Thu 13 February 2025 609.73 (1.06%) 604.48 603.20 - 609.94 1.1812 times
Wed 12 February 2025 603.36 (-0.32%) 599.20 598.51 - 604.55 1.3011 times
Tue 11 February 2025 605.31 (0.08%) 602.55 602.43 - 605.86 0.8676 times
Mon 10 February 2025 604.85 (0.68%) 604.03 602.74 - 605.50 0.7519 times
Fri 07 February 2025 600.77 (-0.92%) 606.89 600.05 - 608.13 1.466 times
Thu 06 February 2025 606.32 (0.35%) 605.99 602.63 - 606.45 1.0326 times
Wed 05 February 2025 604.22 (0.41%) 600.64 598.58 - 604.37 0.8848 times
Tue 04 February 2025 601.78 (0.67%) 597.83 597.28 - 602.30 0.9658 times
Mon 03 February 2025 597.77 (-0.67%) 592.67 590.49 - 600.29 1.901 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 609.94 and 613.05

Weekly Target 1607.34
Weekly Target 2609.42
Weekly Target 3610.45333333333
Weekly Target 4612.53
Weekly Target 5613.56

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 18 February 2025 611.49 (0.29%) 610.88 608.38 - 611.49 0.1816 times
Fri 14 February 2025 609.70 (1.49%) 604.03 598.51 - 610.99 1.1473 times
Fri 07 February 2025 600.77 (-0.17%) 592.67 590.49 - 608.13 1.4699 times
Fri 31 January 2025 601.82 (-1.01%) 594.81 594.64 - 609.96 1.7509 times
Fri 24 January 2025 607.97 (1.74%) 600.67 598.67 - 610.78 1.1302 times
Fri 17 January 2025 597.58 (0%) 596.96 595.61 - 599.36 0.3942 times
Fri 17 January 2025 597.58 (2.78%) 575.77 575.35 - 599.36 1.7285 times
Mon 13 January 2025 581.39 (0.16%) 575.77 575.35 - 581.75 0.3252 times
Fri 10 January 2025 580.49 (-1.53%) 588.70 578.55 - 590.58 0.8174 times
Wed 08 January 2025 589.49 (-0.42%) 596.27 585.20 - 599.70 1.0548 times
Fri 03 January 2025 591.95 (-0.51%) 587.89 580.50 - 592.60 1.3458 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 600.99 and 621.99

Monthly Target 1583.49
Monthly Target 2597.49
Monthly Target 3604.49
Monthly Target 4618.49
Monthly Target 5625.49

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 18 February 2025 611.49 (1.61%) 592.67 590.49 - 611.49 0.4216 times
Fri 31 January 2025 601.82 (2.69%) 589.39 575.35 - 610.78 1.1738 times
Tue 31 December 2024 586.08 (-2.43%) 607.69 580.91 - 608.43 0.8808 times
Tue 26 November 2024 600.65 (5.63%) 571.32 567.89 - 601.33 0.9031 times
Thu 31 October 2024 568.64 (-0.89%) 573.40 565.27 - 586.12 0.9982 times
Mon 30 September 2024 573.76 (1.79%) 560.47 539.44 - 574.71 1.1101 times
Fri 30 August 2024 563.68 (2.34%) 552.57 510.27 - 564.20 1.2971 times
Wed 31 July 2024 550.81 (1.21%) 545.63 537.45 - 565.16 1.0935 times
Fri 28 June 2024 544.22 (3.2%) 529.02 522.60 - 550.28 0.9513 times
Fri 31 May 2024 527.37 (5.06%) 501.38 499.55 - 533.07 1.1706 times
Tue 30 April 2024 501.98 (-4.03%) 523.83 493.86 - 524.38 1.6292 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 605.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.

Munafa value: 85 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 605 and price is deviating by 4 points

Upper Bollinger band is at 612 and lower is at 598, while middle bands are at 602 and 609

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.36 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 607.92
12 day DMA 604.76
20 day DMA 604.75
35 day DMA 597.88
50 day DMA 598.09
100 day DMA 589.83
150 day DMA 576.55
200 day DMA 566.37

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA608.56607.1605.8
12 day EMA605.82604.79603.9
20 day EMA603.72602.9602.19
35 day EMA601.69601.11600.6
50 day EMA599.06598.55598.09

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA607.92606.59604.8
12 day SMA604.76604.22603.57
20 day SMA604.75604.06603.45
35 day SMA597.88597.21596.79
50 day SMA598.09597.87597.69
100 day SMA589.83589.33588.87
150 day SMA576.55576.18575.86
200 day SMA566.37565.81565.28
Back to top | Use Dark Theme