SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 527.01 and 543.37
| Daily Target 1 | 513.79 |
| Daily Target 2 | 523.86 |
| Daily Target 3 | 530.14666666667 |
| Daily Target 4 | 540.22 |
| Daily Target 5 | 546.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 533.94 (1.78%) | 523.01 | 520.07 - 536.43 | 0.604 times | Thu 10 April 2025 | 524.58 (-4.38%) | 532.17 | 509.32 - 533.50 | 1.004 times | Wed 09 April 2025 | 548.62 (10.5%) | 493.44 | 493.05 - 548.62 | 1.4959 times | Tue 08 April 2025 | 496.48 (-1.57%) | 521.86 | 489.16 - 524.98 | 1.0256 times | Mon 07 April 2025 | 504.38 (-0.18%) | 489.19 | 481.80 - 523.17 | 1.5871 times | Fri 04 April 2025 | 505.28 (0%) | 523.67 | 505.06 - 525.87 | 1.3481 times | Fri 04 April 2025 | 505.28 (-5.85%) | 523.67 | 505.06 - 525.87 | 1.3481 times | Thu 03 April 2025 | 536.70 (-4.93%) | 545.11 | 536.70 - 547.97 | 0.7792 times | Wed 02 April 2025 | 564.52 (0.63%) | 555.05 | 554.81 - 567.42 | 0.4701 times | Tue 01 April 2025 | 560.97 (0.28%) | 557.45 | 553.68 - 562.94 | 0.3378 times | Mon 31 March 2025 | 559.39 (0.67%) | 549.83 | 546.87 - 560.71 | 0.5896 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 507.87 and 574.69
| Weekly Target 1 | 454.63 |
| Weekly Target 2 | 494.29 |
| Weekly Target 3 | 521.45333333333 |
| Weekly Target 4 | 561.11 |
| Weekly Target 5 | 588.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 533.94 (5.67%) | 489.19 | 481.80 - 548.62 | 2.6053 times | Fri 04 April 2025 | 505.28 (0%) | 523.67 | 505.06 - 525.87 | 0.6144 times | Fri 04 April 2025 | 505.28 (-9.07%) | 549.83 | 505.06 - 567.42 | 1.6064 times | Fri 28 March 2025 | 555.66 (-1.48%) | 570.80 | 555.07 - 576.33 | 0.5149 times | Fri 21 March 2025 | 563.98 (0.21%) | 562.79 | 558.03 - 570.95 | 0.9254 times | Fri 14 March 2025 | 562.81 (-2.28%) | 567.59 | 549.68 - 569.54 | 1.1099 times | Fri 07 March 2025 | 575.92 (-3.07%) | 596.18 | 565.63 - 597.34 | 1.1663 times | Fri 28 February 2025 | 594.18 (-0.96%) | 602.02 | 582.44 - 603.03 | 0.8886 times | Fri 21 February 2025 | 599.94 (-2.12%) | 610.08 | 599.47 - 613.23 | 0.4061 times | Wed 19 February 2025 | 612.93 (0.53%) | 610.88 | 608.38 - 613.23 | 0.1628 times | Fri 14 February 2025 | 609.70 (1.49%) | 604.03 | 598.51 - 610.99 | 0.4764 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 465.06 and 550.68
| Monthly Target 1 | 442.1 |
| Monthly Target 2 | 488.02 |
| Monthly Target 3 | 527.72 |
| Monthly Target 4 | 573.64 |
| Monthly Target 5 | 613.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 533.94 (-4.55%) | 557.45 | 481.80 - 567.42 | 1.4403 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.2595 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.8041 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 1.0226 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.7673 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.7867 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.8696 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 0.9671 times | Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 1.13 times | Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 0.9526 times | Fri 28 June 2024 | 544.22 (3.2%) | 529.02 | 522.60 - 550.28 | 0.8288 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 533.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S SPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.58
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 547 and price is deviating by 25 points
Upper Bollinger band is at 597 and lower is at 497, while middle bands are at 522 and 572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.5 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 521.6 |
| 12 day DMA | 532.98 |
| 20 day DMA | 546.3 |
| 35 day DMA | 560.29 |
| 50 day DMA | 574.07 |
| 100 day DMA | 584.81 |
| 150 day DMA | 580.5 |
| 200 day DMA | 572.73 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.47 | 524.24 | 524.07 |
| 12 day EMA | 533.2 | 533.06 | 534.6 |
| 20 day EMA | 542.33 | 543.21 | 545.17 |
| 35 day EMA | 557.52 | 558.91 | 560.93 |
| 50 day EMA | 571.43 | 572.96 | 574.93 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.6 | 515.87 | 512.01 |
| 12 day SMA | 532.98 | 535.87 | 540 |
| 20 day SMA | 546.3 | 547.18 | 548.89 |
| 35 day SMA | 560.29 | 562.48 | 565 |
| 50 day SMA | 574.07 | 575.5 | 577.04 |
| 100 day SMA | 584.81 | 585.46 | 586.2 |
| 150 day SMA | 580.5 | 580.62 | 580.88 |
| 200 day SMA | 572.73 | 572.78 | 572.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.