SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 584.5 and 591.63
| Daily Target 1 | 582.64 |
| Daily Target 2 | 586.35 |
| Daily Target 3 | 589.77333333333 |
| Daily Target 4 | 593.48 |
| Daily Target 5 | 596.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 590.05 (0.39%) | 593.06 | 586.07 - 593.20 | 0.9761 times | Wed 28 May 2025 | 587.73 (-0.58%) | 591.56 | 586.99 - 592.77 | 0.9414 times | Tue 27 May 2025 | 591.15 (2.08%) | 586.07 | 578.43 - 591.31 | 1.0117 times | Fri 23 May 2025 | 579.11 (-0.68%) | 575.98 | 575.60 - 581.81 | 1.0593 times | Thu 22 May 2025 | 583.09 (0.04%) | 582.66 | 581.41 - 586.62 | 0.9873 times | Wed 21 May 2025 | 582.86 (-1.69%) | 588.44 | 581.82 - 592.58 | 1.3265 times | Tue 20 May 2025 | 592.85 (0%) | 593.09 | 589.60 - 594.05 | 0.8444 times | Tue 20 May 2025 | 592.85 (-0.34%) | 593.09 | 589.60 - 594.05 | 0.8444 times | Mon 19 May 2025 | 594.85 (0.11%) | 588.10 | 588.10 - 595.54 | 0.949 times | Fri 16 May 2025 | 594.20 (0.63%) | 591.25 | 589.28 - 594.50 | 1.0599 times | Thu 15 May 2025 | 590.46 (0.49%) | 585.56 | 585.10 - 590.97 | 0.9933 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 584.24 and 599.01
| Weekly Target 1 | 572.46 |
| Weekly Target 2 | 581.25 |
| Weekly Target 3 | 587.22666666667 |
| Weekly Target 4 | 596.02 |
| Weekly Target 5 | 602 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 590.05 (1.89%) | 586.07 | 578.43 - 593.20 | 1.1475 times | Fri 23 May 2025 | 579.11 (-2.32%) | 593.09 | 575.60 - 594.05 | 1.6522 times | Tue 20 May 2025 | 592.85 (-0.23%) | 588.10 | 588.10 - 595.54 | 0.7025 times | Fri 16 May 2025 | 594.20 (5.29%) | 581.47 | 577.04 - 594.50 | 1.9675 times | Fri 09 May 2025 | 564.34 (-0.43%) | 562.57 | 556.04 - 570.31 | 1.3388 times | Fri 02 May 2025 | 566.76 (2.93%) | 551.39 | 541.52 - 568.38 | 1.7056 times | Fri 25 April 2025 | 550.64 (4.6%) | 521.16 | 508.46 - 551.05 | 1.0627 times | Thu 17 April 2025 | 526.41 (0.14%) | 531.68 | 520.29 - 537.89 | 0.4232 times | Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0 times | Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0 times | Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0.4433 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 573.05 and 612.55
| Monthly Target 1 | 541.04 |
| Monthly Target 2 | 565.55 |
| Monthly Target 3 | 580.54333333333 |
| Monthly Target 4 | 605.05 |
| Monthly Target 5 | 620.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 590.05 (6.4%) | 560.37 | 556.04 - 595.54 | 1.1243 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.8727 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.1595 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.7403 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.9414 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.7064 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.7243 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.8005 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 0.8903 times | Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 1.0403 times | Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 0.877 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.58
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 581 and price is deviating by 13 points
Upper Bollinger band is at 606 and lower is at 557, while middle bands are at 569 and 594
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.51 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 586.23 |
| 12 day DMA | 588.9 |
| 20 day DMA | 580.81 |
| 35 day DMA | 561.86 |
| 50 day DMA | 554.86 |
| 100 day DMA | 572.89 |
| 150 day DMA | 578.89 |
| 200 day DMA | 575.51 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.96 | 586.91 | 586.5 |
| 12 day EMA | 584.94 | 584.01 | 583.33 |
| 20 day EMA | 579.18 | 578.04 | 577.02 |
| 35 day EMA | 570.08 | 568.9 | 567.79 |
| 50 day EMA | 558.83 | 557.56 | 556.33 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.23 | 584.79 | 585.81 |
| 12 day SMA | 588.9 | 588.63 | 588.24 |
| 20 day SMA | 580.81 | 579.23 | 577.57 |
| 35 day SMA | 561.86 | 560.41 | 558.87 |
| 50 day SMA | 554.86 | 554.33 | 553.89 |
| 100 day SMA | 572.89 | 572.8 | 572.73 |
| 150 day SMA | 578.89 | 578.85 | 578.82 |
| 200 day SMA | 575.51 | 575.27 | 575.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.