Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 731.03 and 746.62
| Daily Target 1 | 718.43 |
| Daily Target 2 | 728.03 |
| Daily Target 3 | 734.01666666667 |
| Daily Target 4 | 743.62 |
| Daily Target 5 | 749.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 737.64 (1.68%) | 730.03 | 724.41 - 740.00 | 1.3894 times | Wed 10 June 2026 | 725.43 (-1.58%) | 733.39 | 725.33 - 738.38 | 1.3891 times | Tue 09 June 2026 | 737.05 (-0.31%) | 743.63 | 722.59 - 746.90 | 2.0391 times | Mon 08 June 2026 | 739.31 (0.26%) | 739.17 | 736.32 - 745.34 | 0.8185 times | Fri 05 June 2026 | 737.42 (-2.59%) | 752.31 | 736.96 - 752.82 | 0.7736 times | Thu 04 June 2026 | 757.06 (0.38%) | 751.72 | 749.80 - 758.31 | 0.7643 times | Wed 03 June 2026 | 754.19 (-0.69%) | 759.00 | 753.57 - 759.79 | 0.756 times | Tue 02 June 2026 | 759.45 (0.13%) | 756.72 | 755.35 - 760.40 | 0.5325 times | Mon 01 June 2026 | 758.43 (0.27%) | 758.02 | 754.69 - 760.28 | 0.7305 times | Fri 29 May 2026 | 756.40 (0.24%) | 755.49 | 754.69 - 758.08 | 0.8069 times | Thu 28 May 2026 | 754.60 (0.55%) | 750.25 | 749.23 - 755.15 | 0.9631 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 717.96 and 742.27
| Weekly Target 1 | 711.4 |
| Weekly Target 2 | 724.52 |
| Weekly Target 3 | 735.71 |
| Weekly Target 4 | 748.83 |
| Weekly Target 5 | 760.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 737.64 (0.03%) | 739.17 | 722.59 - 746.90 | 1.3153 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.8301 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.7209 times | Fri 22 May 2026 | 745.59 (0.88%) | 739.83 | 731.53 - 748.94 | 0.9411 times | Fri 15 May 2026 | 739.09 (0.2%) | 736.45 | 731.83 - 749.53 | 1.0066 times | Fri 08 May 2026 | 737.62 (0.52%) | 728.16 | 727.82 - 738.08 | 0.7276 times | Wed 06 May 2026 | 733.83 (1.83%) | 721.80 | 715.00 - 734.59 | 0.6492 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 1.1927 times | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 1.1883 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 1.4281 times | Fri 10 April 2026 | 679.31 (3.57%) | 656.07 | 651.06 - 682.46 | 1.4467 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 711.21 and 749.02
| Monthly Target 1 | 702.4 |
| Monthly Target 2 | 720.02 |
| Monthly Target 3 | 740.21 |
| Monthly Target 4 | 757.83 |
| Monthly Target 5 | 778.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 737.64 (-2.48%) | 758.02 | 722.59 - 760.40 | 0.2991 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.5966 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.7969 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.4996 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.234 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.0046 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0769 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.093 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1796 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.2199 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0825 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 735.37 |
| 12 day DMA | 747.29 |
| 20 day DMA | 745.35 |
| 35 day DMA | 737.06 |
| 50 day DMA | 722.62 |
| 100 day DMA | 700.03 |
| 150 day DMA | 693.71 |
| 200 day DMA | 686.15 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.39 | 737.26 | 743.18 |
| 12 day EMA | 741.97 | 742.76 | 745.91 |
| 20 day EMA | 740.57 | 740.88 | 742.51 |
| 35 day EMA | 730 | 729.55 | 729.79 |
| 50 day EMA | 717.37 | 716.54 | 716.18 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.37 | 739.25 | 745.01 |
| 12 day SMA | 747.29 | 748.36 | 750.04 |
| 20 day SMA | 745.35 | 745.59 | 746.23 |
| 35 day SMA | 737.06 | 736.23 | 735.82 |
| 50 day SMA | 722.62 | 720.97 | 719.47 |
| 100 day SMA | 700.03 | 699.43 | 699.09 |
| 150 day SMA | 693.71 | 693.31 | 692.98 |
| 200 day SMA | 686.15 | 685.69 | 685.27 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.