SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 624.42 and 628.28
| Daily Target 1 | 621.37 |
| Daily Target 2 | 623.6 |
| Daily Target 3 | 625.23333333333 |
| Daily Target 4 | 627.46 |
| Daily Target 5 | 629.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 625.82 (0.28%) | 624.20 | 623.01 - 626.87 | 0.8193 times | Wed 09 July 2025 | 624.06 (0.6%) | 622.77 | 620.91 - 624.72 | 0.9405 times | Tue 08 July 2025 | 620.34 (-0.05%) | 621.35 | 619.52 - 622.11 | 0.8406 times | Mon 07 July 2025 | 620.68 (-0.75%) | 623.36 | 617.87 - 624.03 | 1.0655 times | Thu 03 July 2025 | 625.34 (0.79%) | 622.45 | 622.43 - 626.28 | 0.7273 times | Wed 02 July 2025 | 620.45 (0.45%) | 617.24 | 616.61 - 620.49 | 0.9469 times | Tue 01 July 2025 | 617.65 (-0.03%) | 616.36 | 615.52 - 618.83 | 0.9969 times | Mon 30 June 2025 | 617.85 (0.48%) | 617.38 | 615.04 - 619.22 | 1.317 times | Fri 27 June 2025 | 614.91 (0.5%) | 612.88 | 610.83 - 616.39 | 1.2279 times | Thu 26 June 2025 | 611.87 (0.78%) | 608.99 | 608.37 - 612.31 | 1.1181 times | Wed 25 June 2025 | 607.12 (0.06%) | 607.91 | 605.54 - 608.61 | 0.8846 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 621.85 and 630.85
| Weekly Target 1 | 614.52 |
| Weekly Target 2 | 620.17 |
| Weekly Target 3 | 623.52 |
| Weekly Target 4 | 629.17 |
| Weekly Target 5 | 632.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 625.82 (0.08%) | 623.36 | 617.87 - 626.87 | 0.9658 times | Thu 03 July 2025 | 625.34 (1.7%) | 617.38 | 615.04 - 626.28 | 1.0506 times | Fri 27 June 2025 | 614.91 (3.47%) | 595.04 | 591.89 - 616.39 | 1.4332 times | Fri 20 June 2025 | 594.28 (-0.46%) | 600.21 | 592.86 - 601.75 | 0.948 times | Fri 13 June 2025 | 597.00 (-0.73%) | 604.19 | 595.48 - 605.06 | 0.8519 times | Wed 11 June 2025 | 601.36 (0.37%) | 599.72 | 598.49 - 605.06 | 0.7231 times | Fri 06 June 2025 | 599.14 (1.65%) | 587.76 | 585.06 - 600.83 | 1.2809 times | Fri 30 May 2025 | 589.39 (1.78%) | 586.07 | 578.43 - 593.20 | 1.1284 times | Fri 23 May 2025 | 579.11 (-2.32%) | 593.09 | 575.60 - 594.05 | 1.1354 times | Tue 20 May 2025 | 592.85 (-0.23%) | 588.10 | 588.10 - 595.54 | 0.4828 times | Fri 16 May 2025 | 594.20 (5.29%) | 581.47 | 577.04 - 594.50 | 1.3521 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 620.67 and 632.02
| Monthly Target 1 | 611.39 |
| Monthly Target 2 | 618.6 |
| Monthly Target 3 | 622.73666666667 |
| Monthly Target 4 | 629.95 |
| Monthly Target 5 | 634.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 625.82 (1.29%) | 616.36 | 615.52 - 626.87 | 0.3751 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.2545 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.232 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.9248 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.1918 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.7609 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.9676 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.7261 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.7444 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.8228 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 0.9151 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 617 and is expected to move up further.
Munafa value: 85 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 11 points
Upper Bollinger band is at 632 and lower is at 590, while middle bands are at 600 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.34 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 623.25 |
| 12 day DMA | 617.74 |
| 20 day DMA | 610.29 |
| 35 day DMA | 602.33 |
| 50 day DMA | 594.08 |
| 100 day DMA | 574 |
| 150 day DMA | 582.15 |
| 200 day DMA | 582.35 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.79 | 621.27 | 619.88 |
| 12 day EMA | 617.51 | 616 | 614.54 |
| 20 day EMA | 611.89 | 610.42 | 608.99 |
| 35 day EMA | 602.13 | 600.73 | 599.36 |
| 50 day EMA | 593.05 | 591.71 | 590.39 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.25 | 622.17 | 620.89 |
| 12 day SMA | 617.74 | 615.6 | 613.12 |
| 20 day SMA | 610.29 | 609.15 | 607.93 |
| 35 day SMA | 602.33 | 601.39 | 600.56 |
| 50 day SMA | 594.08 | 592.65 | 591.19 |
| 100 day SMA | 574 | 573.87 | 573.76 |
| 150 day SMA | 582.15 | 582 | 581.87 |
| 200 day SMA | 582.35 | 582.06 | 581.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.