SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 674.44 and 681.15
| Daily Target 1 | 669.07 |
| Daily Target 2 | 673.1 |
| Daily Target 3 | 675.78333333333 |
| Daily Target 4 | 679.81 |
| Daily Target 5 | 682.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 677.12 (0.82%) | 673.21 | 671.76 - 678.47 | 0.6759 times | Thu 23 October 2025 | 671.60 (0.57%) | 668.88 | 666.02 - 672.71 | 0.656 times | Wed 22 October 2025 | 667.81 (-0.52%) | 671.72 | 663.30 - 672.84 | 0.8911 times | Tue 21 October 2025 | 671.29 (0%) | 671.44 | 669.98 - 672.99 | 0.9168 times | Mon 20 October 2025 | 671.27 (1.04%) | 666.00 | 665.22 - 672.21 | 0.598 times | Fri 17 October 2025 | 664.39 (0.57%) | 656.83 | 651.41 - 665.76 | 0.9607 times | Thu 16 October 2025 | 660.64 (-0.68%) | 666.89 | 657.11 - 668.71 | 1.2264 times | Wed 15 October 2025 | 665.17 (0.44%) | 666.82 | 658.93 - 670.23 | 1.3316 times | Tue 14 October 2025 | 662.23 (-0.12%) | 657.17 | 653.17 - 665.83 | 1.447 times | Mon 13 October 2025 | 663.04 (1.53%) | 660.65 | 659.77 - 665.13 | 1.2965 times | Fri 10 October 2025 | 653.02 (-2.7%) | 672.13 | 652.84 - 673.95 | 2.5984 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 670.21 and 685.38
| Weekly Target 1 | 657.79 |
| Weekly Target 2 | 667.46 |
| Weekly Target 3 | 672.96333333333 |
| Weekly Target 4 | 682.63 |
| Weekly Target 5 | 688.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 677.12 (1.92%) | 666.00 | 663.30 - 678.47 | 0.7289 times | Fri 17 October 2025 | 664.39 (1.74%) | 660.65 | 651.41 - 670.23 | 1.2212 times | Fri 10 October 2025 | 653.02 (-2.42%) | 670.66 | 652.84 - 673.95 | 1.2674 times | Fri 03 October 2025 | 669.21 (1.12%) | 664.36 | 661.61 - 672.68 | 1.0371 times | Fri 26 September 2025 | 661.82 (-0.28%) | 662.20 | 654.41 - 667.34 | 1.2013 times | Fri 19 September 2025 | 663.70 (0.96%) | 659.64 | 654.30 - 664.89 | 1.3193 times | Fri 12 September 2025 | 657.41 (1.57%) | 648.62 | 647.22 - 659.11 | 1.112 times | Fri 05 September 2025 | 647.24 (0.34%) | 637.50 | 634.92 - 652.21 | 0.9634 times | Fri 29 August 2025 | 645.05 (0%) | 647.47 | 643.14 - 647.84 | 0.2368 times | Fri 29 August 2025 | 645.05 (-0.04%) | 644.04 | 641.57 - 649.48 | 0.9126 times | Fri 22 August 2025 | 645.31 (0.29%) | 642.86 | 632.95 - 646.50 | 1.0844 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 664.27 and 691.33
| Monthly Target 1 | 641.94 |
| Monthly Target 2 | 659.53 |
| Monthly Target 3 | 669 |
| Monthly Target 4 | 686.59 |
| Monthly Target 5 | 696.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 677.12 (1.64%) | 663.17 | 651.41 - 678.47 | 0.8455 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1517 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.022 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0518 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.0147 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.0048 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.4814 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.014 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.6252 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.7889 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.6178 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 668.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.72
Tomorrow's movement Prediction of Spdr S SPY is strongly bullish. It has broken a strong resistance of 655 and is expected to move up further.
Munafa value: 95 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 6 points
Upper Bollinger band is at 678 and lower is at 658, while middle bands are at 663 and 673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.23 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 671.82 |
| 12 day DMA | 666.56 |
| 20 day DMA | 667.47 |
| 35 day DMA | 663.79 |
| 50 day DMA | 657.77 |
| 100 day DMA | 638.96 |
| 150 day DMA | 611.49 |
| 200 day DMA | 606.18 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.75 | 669.07 | 667.8 |
| 12 day EMA | 668.73 | 667.21 | 666.41 |
| 20 day EMA | 666.69 | 665.59 | 664.96 |
| 35 day EMA | 662.19 | 661.31 | 660.7 |
| 50 day EMA | 657.92 | 657.14 | 656.55 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.82 | 669.27 | 667.08 |
| 12 day SMA | 666.56 | 666.23 | 666.02 |
| 20 day SMA | 667.47 | 666.7 | 666.02 |
| 35 day SMA | 663.79 | 662.94 | 662.3 |
| 50 day SMA | 657.77 | 657.1 | 656.56 |
| 100 day SMA | 638.96 | 638.12 | 637.3 |
| 150 day SMA | 611.49 | 610.73 | 610.02 |
| 200 day SMA | 606.18 | 605.75 | 605.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.