Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 596.98 and 605.89

Daily Target 1595.37
Daily Target 2598.59
Daily Target 3604.27666666667
Daily Target 4607.5
Daily Target 5613.19

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 January 2025 601.82 (-0.53%) 607.50 601.05 - 609.96 1.3818 times
Thu 30 January 2025 605.04 (0.54%) 603.96 600.72 - 606.60 0.8142 times
Wed 29 January 2025 601.81 (-0.45%) 603.72 599.22 - 604.13 0.7705 times
Tue 28 January 2025 604.52 (0.86%) 600.62 597.25 - 605.37 0.9209 times
Mon 27 January 2025 599.37 (-1.41%) 594.81 594.64 - 599.69 1.4583 times
Fri 24 January 2025 607.97 (-0.29%) 609.81 606.80 - 610.78 0.7172 times
Thu 23 January 2025 609.75 (0.55%) 605.80 605.52 - 609.75 0.8529 times
Wed 22 January 2025 606.44 (0.56%) 605.92 605.36 - 607.82 0.9989 times
Tue 21 January 2025 603.05 (0.92%) 600.67 598.67 - 603.06 0.8815 times
Fri 17 January 2025 597.58 (0%) 596.96 595.61 - 599.36 1.2036 times
Fri 17 January 2025 597.58 (1%) 596.96 595.61 - 599.36 1.2036 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 598.23 and 613.55

Weekly Target 1586.82
Weekly Target 2594.32
Weekly Target 3602.14
Weekly Target 4609.64
Weekly Target 5617.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 January 2025 601.82 (-1.01%) 594.81 594.64 - 609.96 1.3931 times
Fri 24 January 2025 607.97 (1.74%) 600.67 598.67 - 610.78 0.8992 times
Fri 17 January 2025 597.58 (0%) 596.96 595.61 - 599.36 0.3137 times
Fri 17 January 2025 597.58 (2.78%) 575.77 575.35 - 599.36 1.3753 times
Mon 13 January 2025 581.39 (0.16%) 575.77 575.35 - 581.75 0.2588 times
Fri 10 January 2025 580.49 (-1.53%) 588.70 578.55 - 590.58 0.6504 times
Wed 08 January 2025 589.49 (-0.42%) 596.27 585.20 - 599.70 0.8392 times
Fri 03 January 2025 591.95 (-0.51%) 587.89 580.50 - 592.60 1.0708 times
Fri 27 December 2024 595.01 (0.65%) 590.89 587.66 - 602.48 1.0441 times
Fri 20 December 2024 591.15 (-2.16%) 606.00 580.91 - 607.78 2.1553 times
Fri 13 December 2024 604.21 (0.59%) 607.69 602.13 - 608.43 0.8526 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 588.59 and 624.02

Monthly Target 1560.55
Monthly Target 2581.19
Monthly Target 3595.98333333333
Monthly Target 4616.62
Monthly Target 5631.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 January 2025 601.82 (2.69%) 589.39 575.35 - 610.78 1.0473 times
Tue 31 December 2024 586.08 (-2.43%) 607.69 580.91 - 608.43 0.7859 times
Tue 26 November 2024 600.65 (5.63%) 571.32 567.89 - 601.33 0.8058 times
Thu 31 October 2024 568.64 (-0.89%) 573.40 565.27 - 586.12 0.8906 times
Mon 30 September 2024 573.76 (1.79%) 560.47 539.44 - 574.71 0.9905 times
Fri 30 August 2024 563.68 (2.34%) 552.57 510.27 - 564.20 1.1574 times
Wed 31 July 2024 550.81 (1.21%) 545.63 537.45 - 565.16 0.9757 times
Fri 28 June 2024 544.22 (3.2%) 529.02 522.60 - 550.28 0.8488 times
Fri 31 May 2024 527.37 (5.06%) 501.38 499.55 - 533.07 1.0444 times
Tue 30 April 2024 501.98 (-4.03%) 523.83 493.86 - 524.38 1.4536 times
Thu 28 March 2024 523.07 (2.95%) 508.98 504.91 - 524.61 1.3444 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 600.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S SPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.32

Munafa value: 46 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 596 and price is deviating by 10 points

Upper Bollinger band is at 615 and lower is at 577, while middle bands are at 587 and 605

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.15 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 602.51
12 day DMA 602.21
20 day DMA 595.62
35 day DMA 595.14
50 day DMA 595.65
100 day DMA 584.22
150 day DMA 572.66
200 day DMA 560.74

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA603.03603.63602.93
12 day EMA600.99600.84600.08
20 day EMA598.78598.46597.77
35 day EMA597.28597.01596.54
50 day EMA596.38596.16595.8

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA602.51603.74604.68
12 day SMA602.21601.46599.56
20 day SMA595.62595.3594.64
35 day SMA595.14595.21595.28
50 day SMA595.65595.55595.42
100 day SMA584.22583.72583.19
150 day SMA572.66572.28571.88
200 day SMA560.74560.25559.75
Back to top | Use Dark Theme