Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 19.88 and 20.67
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.88 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 20.05 (2.24%) | 20.00 | 19.71 - 20.50 | 0.7991 times | Tue 13 October 2026 | 19.61 (-0.76%) | 19.78 | 19.34 - 19.78 | 0.3036 times | Mon 12 October 2026 | 19.76 (-1.15%) | 20.22 | 19.60 - 20.22 | 0.1483 times | Tue 06 October 2026 | 19.99 (1.83%) | 19.63 | 19.63 - 20.08 | 0.2128 times | Mon 05 October 2026 | 19.63 (-1.36%) | 20.37 | 19.50 - 20.50 | 0.3649 times | Thu 01 October 2026 | 19.90 (-1.73%) | 20.19 | 19.40 - 20.33 | 0.6553 times | Tue 29 September 2026 | 20.25 (-6.73%) | 21.73 | 19.90 - 21.73 | 1.1681 times | Mon 28 September 2026 | 21.71 (-2.12%) | 22.35 | 21.40 - 23.89 | 1.7958 times | Fri 25 September 2026 | 22.18 (10.62%) | 20.88 | 20.60 - 23.50 | 3.9355 times | Thu 24 September 2026 | 20.05 (1.62%) | 19.72 | 19.47 - 20.38 | 0.6165 times | Wed 23 September 2026 | 19.73 (2.6%) | 19.07 | 19.07 - 20.07 | 0.5327 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 19.12 and 20.28
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 20.05 (0.3%) | 20.22 | 19.34 - 20.50 | 0.2212 times | Tue 06 October 2026 | 19.99 (0.45%) | 20.37 | 19.50 - 20.50 | 0.1021 times | Thu 01 October 2026 | 19.90 (-10.28%) | 22.35 | 19.40 - 23.89 | 0.6399 times | Fri 25 September 2026 | 22.18 (14.51%) | 19.38 | 18.95 - 23.50 | 1.0049 times | Fri 18 September 2026 | 19.37 (0.99%) | 19.30 | 18.81 - 20.37 | 0.1903 times | Fri 11 September 2026 | 19.18 (-3.62%) | 19.94 | 19.12 - 20.08 | 0.2604 times | Fri 04 September 2026 | 19.90 (-1.53%) | 20.25 | 19.62 - 20.61 | 0.3668 times | Fri 28 August 2026 | 20.21 (-8.59%) | 22.99 | 19.85 - 23.79 | 1.0215 times | Fri 21 August 2026 | 22.11 (-2.08%) | 23.44 | 21.55 - 23.70 | 0.8927 times | Fri 14 August 2026 | 22.58 (14.39%) | 20.11 | 20.11 - 25.80 | 5.3002 times | Fri 07 August 2026 | 19.74 (1.23%) | 19.89 | 19.51 - 20.52 | 0.666 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 19.12 and 20.28
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 20.05 (-0.99%) | 20.19 | 19.34 - 20.50 | 0.0682 times | Tue 29 September 2026 | 20.25 (0.7%) | 20.30 | 18.81 - 23.89 | 0.3382 times | Mon 31 August 2026 | 20.11 (3.13%) | 19.89 | 19.51 - 25.80 | 1.2494 times | Fri 31 July 2026 | 19.50 (-2.3%) | 20.19 | 19.09 - 23.57 | 1.9392 times | Tue 30 June 2026 | 19.96 (3.42%) | 18.70 | 17.50 - 28.00 | 3.0863 times | Fri 29 May 2026 | 19.30 (1.31%) | 19.43 | 16.75 - 19.75 | 0.3597 times | Thu 30 April 2026 | 19.05 (5.6%) | 18.98 | 18.80 - 21.01 | 0.6998 times | Mon 30 March 2026 | 18.04 (-18.3%) | 20.50 | 17.86 - 22.50 | 0.6458 times | Fri 27 February 2026 | 22.08 (12.77%) | 19.83 | 18.00 - 24.98 | 1.1258 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.4877 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.1056 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.86 | 19.99 |
| 12 day EMA | 20.01 | 20 | 20.07 |
| 20 day EMA | 20.04 | 20.04 | 20.09 |
| 35 day EMA | 20.22 | 20.23 | 20.27 |
| 50 day EMA | 20.42 | 20.43 | 20.46 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.78 | 19.91 |
| 12 day SMA | 20.17 | 20.09 | 20.07 |
| 20 day SMA | 19.86 | 19.85 | 19.86 |
| 35 day SMA | 20.28 | 20.35 | 20.42 |
| 50 day SMA | 20.54 | 20.53 | 20.54 |
| 100 day SMA | 20.11 | 20.09 | 20.08 |
| 150 day SMA | 19.87 | 19.87 | 19.88 |
| 200 day SMA | 20.19 | 20.22 | 20.24 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.