InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.73 and 1.84
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.93 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.80 (-1.1%) | 1.83 | 1.77 - 1.88 | 0.9668 times | Thu 08 May 2025 | 1.82 (3.41%) | 1.79 | 1.72 - 1.85 | 0.9594 times | Wed 07 May 2025 | 1.76 (2.92%) | 1.71 | 1.69 - 1.76 | 1.0251 times | Tue 06 May 2025 | 1.71 (-8.06%) | 1.85 | 1.70 - 1.88 | 1.2801 times | Mon 05 May 2025 | 1.86 (-3.12%) | 1.92 | 1.85 - 1.94 | 0.5473 times | Fri 02 May 2025 | 1.92 (1.59%) | 1.91 | 1.89 - 1.94 | 0.9804 times | Thu 01 May 2025 | 1.89 (-2.58%) | 1.94 | 1.82 - 1.94 | 1.7563 times | Wed 30 April 2025 | 1.94 (1.57%) | 1.87 | 1.84 - 1.95 | 1.1591 times | Tue 29 April 2025 | 1.91 (1.06%) | 1.89 | 1.85 - 1.94 | 0.4963 times | Mon 28 April 2025 | 1.89 (1.07%) | 1.86 | 1.81 - 1.92 | 0.8292 times | Fri 25 April 2025 | 1.87 (-2.6%) | 1.90 | 1.84 - 1.93 | 0.5941 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.62 and 1.87
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.80 (-6.25%) | 1.92 | 1.69 - 1.94 | 2.9011 times | Fri 02 May 2025 | 1.92 (2.67%) | 1.86 | 1.81 - 1.95 | 3.1698 times | Fri 25 April 2025 | 1.87 (7.47%) | 1.74 | 1.74 - 1.93 | 2.3157 times | Thu 17 April 2025 | 1.74 (1.16%) | 1.75 | 1.67 - 1.77 | 0.4608 times | Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 0.5763 times | Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 0 times | Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.67 - 1.77 | 0 times | Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.67 - 1.77 | 0 times | Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 0.5763 times | Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 0 times | Wed 16 April 2025 | 1.72 (6.83%) | 1.65 | 1.64 - 1.84 | 1.7352 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.62 and 1.87
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.80 (-7.22%) | 1.94 | 1.69 - 1.94 | 0.2664 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 1.0603 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 1.006 times | Fri 28 February 2025 | 1.98 (-5.26%) | 2.03 | 1.82 - 2.33 | 1.1469 times | Fri 31 January 2025 | 2.09 (14.21%) | 1.90 | 1.77 - 2.39 | 2.1698 times | Tue 31 December 2024 | 1.83 (-54.36%) | 4.24 | 1.74 - 4.44 | 2.1212 times | Tue 26 November 2024 | 4.01 (-24.05%) | 5.30 | 3.85 - 5.80 | 0.6645 times | Thu 31 October 2024 | 5.28 (-8.65%) | 5.73 | 5.25 - 5.86 | 0.5732 times | Mon 30 September 2024 | 5.78 (-19.94%) | 7.20 | 5.42 - 7.22 | 0.4803 times | Fri 30 August 2024 | 7.22 (-32.27%) | 10.67 | 7.07 - 10.67 | 0.5113 times | Wed 31 July 2024 | 10.66 (31.93%) | 8.13 | 7.90 - 12.33 | 0.6658 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InovioPharmaceuticals in short term but the sell signal is initial and weak.
InovioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InovioPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.8 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.81 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.83 |
| 12 day SMA | 1.86 | 1.86 | 1.86 |
| 20 day SMA | 1.81 | 1.81 | 1.8 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 2.8 | 2.82 | 2.85 |
| 200 day SMA | 3.9 | 3.95 | 3.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.