IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo
Strong Daily Stock price targets for IndianInfo 509051 are 1.02 and 1.05
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Indian Info
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.06 | 0.8968 times | Mon 30 June 2025 | 1.04 (-0.95%) | 1.05 | 1.04 - 1.07 | 1.3645 times | Fri 27 June 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.05 | 0.6421 times | Thu 26 June 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.07 | 1.0452 times | Wed 25 June 2025 | 1.05 (0.96%) | 1.05 | 1.04 - 1.07 | 2.0384 times | Tue 24 June 2025 | 1.04 (2.97%) | 1.03 | 1.01 - 1.05 | 0.9839 times | Mon 23 June 2025 | 1.01 (0%) | 1.03 | 1.00 - 1.03 | 0.6468 times | Thu 19 June 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.05 | 1.187 times | Wed 18 June 2025 | 1.01 (0%) | 1.02 | 1.00 - 1.02 | 0.6242 times | Tue 17 June 2025 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.03 | 0.5711 times | Mon 16 June 2025 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.04 | 1.1045 times |
Weekly price and charts IndianInfo
Strong weekly Stock price targets for IndianInfo 509051 are 1.01 and 1.05
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Indian Info
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.03 (-1.9%) | 1.05 | 1.03 - 1.07 | 0.4079 times | Fri 27 June 2025 | 1.05 (3.96%) | 1.03 | 1.00 - 1.07 | 0.9662 times | Thu 19 June 2025 | 1.01 (-1.94%) | 1.02 | 0.99 - 1.05 | 0.629 times | Fri 13 June 2025 | 1.03 (0%) | 1.04 | 1.01 - 1.06 | 1.0113 times | Fri 06 June 2025 | 1.03 (1.98%) | 1.02 | 0.99 - 1.04 | 0.9003 times | Fri 30 May 2025 | 1.01 (0%) | 1.02 | 1.01 - 1.07 | 0.8578 times | Fri 23 May 2025 | 1.01 (-7.34%) | 1.09 | 1.00 - 1.11 | 0.8111 times | Fri 16 May 2025 | 1.09 (21.11%) | 0.93 | 0.93 - 1.09 | 1.0776 times | Fri 09 May 2025 | 0.90 (-10%) | 1.01 | 0.73 - 1.01 | 2.5783 times | Fri 02 May 2025 | 1.00 (-4.76%) | 1.02 | 0.99 - 1.07 | 0.7605 times | Fri 25 April 2025 | 1.05 (-4.55%) | 1.10 | 1.04 - 1.12 | 1.0607 times |
Monthly price and charts IndianInfo
Strong monthly Stock price targets for IndianInfo 509051 are 1.02 and 1.05
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Indian Info
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.06 | 0.0329 times | Mon 30 June 2025 | 1.04 (2.97%) | 1.02 | 0.99 - 1.07 | 0.7625 times | Fri 30 May 2025 | 1.01 (0%) | 1.01 | 0.73 - 1.11 | 1.1212 times | Wed 30 April 2025 | 1.01 (-6.48%) | 1.09 | 1.00 - 1.18 | 0.5686 times | Fri 28 March 2025 | 1.08 (-6.9%) | 1.22 | 1.07 - 1.28 | 1.4498 times | Fri 28 February 2025 | 1.16 (-10.77%) | 1.29 | 1.11 - 1.45 | 1.1005 times | Fri 31 January 2025 | 1.30 (-2.26%) | 1.37 | 1.12 - 1.37 | 1.1265 times | Tue 31 December 2024 | 1.33 (-1.48%) | 1.35 | 1.25 - 1.52 | 1.2141 times | Fri 29 November 2024 | 1.35 (-4.26%) | 1.46 | 1.12 - 1.59 | 1.2698 times | Thu 31 October 2024 | 1.41 (1.44%) | 1.41 | 1.08 - 1.43 | 1.3541 times | Mon 30 September 2024 | 1.39 (-5.44%) | 1.50 | 1.37 - 1.51 | 1.6178 times |
Indicator Analysis of IndianInfo
Tomorrow's movement Prediction of Indian Info 509051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Info 509051 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Info 509051 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of IndianInfo (509051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianInfo in short term but the buy signal is initial and weak.
IndianInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianInfo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and IndianInfo 509051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianInfo 509051 stock. Volume based technical analysis of IndianInfo 509051 stock is negative.
IndianInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.04 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.18 | 1.19 | 1.19 |
| 200 day SMA | 1.23 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.