IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo
Strong Daily Stock price targets for IndianInfo 509051 are 0.74 and 0.77
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.76333333333333 |
| Daily Target 4 | 0.78 |
| Daily Target 5 | 0.79 |
Daily price and volume Indian Info
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 0.76 (-1.3%) | 0.77 | 0.75 - 0.78 | 0.6023 times | Mon 27 October 2025 | 0.77 (1.32%) | 0.78 | 0.76 - 0.79 | 0.6854 times | Thu 23 October 2025 | 0.76 (-3.8%) | 0.80 | 0.75 - 0.81 | 1.1898 times | Tue 21 October 2025 | 0.79 (0%) | 0.79 | 0.78 - 0.80 | 0.2787 times | Mon 20 October 2025 | 0.79 (-1.25%) | 0.83 | 0.78 - 0.85 | 0.78 times | Fri 17 October 2025 | 0.80 (3.9%) | 0.78 | 0.78 - 0.83 | 0.7179 times | Thu 16 October 2025 | 0.77 (-1.28%) | 0.78 | 0.77 - 0.80 | 0.7947 times | Wed 15 October 2025 | 0.78 (-3.7%) | 0.81 | 0.78 - 0.82 | 1.4839 times | Tue 14 October 2025 | 0.81 (1.25%) | 0.80 | 0.80 - 0.82 | 2.9939 times | Mon 13 October 2025 | 0.80 (-1.23%) | 0.81 | 0.79 - 0.82 | 0.4734 times | Fri 10 October 2025 | 0.81 (1.25%) | 0.80 | 0.79 - 0.83 | 0.7321 times |
Weekly price and charts IndianInfo
Strong weekly Stock price targets for IndianInfo 509051 are 0.74 and 0.78
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Indian Info
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 0.76 (0%) | 0.78 | 0.75 - 0.79 | 0.3299 times | Thu 23 October 2025 | 0.76 (-5%) | 0.83 | 0.75 - 0.85 | 0.576 times | Fri 17 October 2025 | 0.80 (-1.23%) | 0.81 | 0.77 - 0.83 | 1.6559 times | Fri 10 October 2025 | 0.81 (-6.9%) | 0.87 | 0.79 - 0.90 | 0.8846 times | Fri 03 October 2025 | 0.87 (-11.22%) | 0.98 | 0.85 - 1.12 | 1.4494 times | Fri 26 September 2025 | 0.98 (-1.01%) | 1.00 | 0.97 - 1.01 | 1.1354 times | Fri 19 September 2025 | 0.99 (-2.94%) | 1.04 | 0.98 - 1.04 | 1.432 times | Fri 12 September 2025 | 1.02 (-4.67%) | 1.09 | 1.01 - 1.10 | 0.846 times | Fri 05 September 2025 | 1.07 (-6.96%) | 1.14 | 1.06 - 1.20 | 0.4122 times | Fri 29 August 2025 | 1.15 (8.49%) | 1.10 | 1.10 - 1.29 | 1.2787 times | Fri 22 August 2025 | 1.06 (-10.17%) | 1.18 | 0.95 - 1.20 | 1.9129 times |
Monthly price and charts IndianInfo
Strong monthly Stock price targets for IndianInfo 509051 are 0.57 and 0.94
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Indian Info
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 0.76 (-19.15%) | 0.94 | 0.75 - 1.12 | 1.7092 times | Tue 30 September 2025 | 0.94 (-18.26%) | 1.14 | 0.94 - 1.20 | 1.5507 times | Fri 29 August 2025 | 1.15 (4.55%) | 1.07 | 0.95 - 1.47 | 2.3894 times | Thu 31 July 2025 | 1.10 (5.77%) | 1.04 | 0.98 - 1.25 | 0.9182 times | Mon 30 June 2025 | 1.04 (2.97%) | 1.02 | 0.99 - 1.07 | 0.427 times | Fri 30 May 2025 | 1.01 (0%) | 1.01 | 0.73 - 1.11 | 0.6279 times | Wed 30 April 2025 | 1.01 (-6.48%) | 1.09 | 1.00 - 1.18 | 0.3184 times | Fri 28 March 2025 | 1.08 (-6.9%) | 1.22 | 1.07 - 1.28 | 0.8119 times | Fri 28 February 2025 | 1.16 (-10.77%) | 1.29 | 1.11 - 1.45 | 0.6163 times | Fri 31 January 2025 | 1.30 (-2.26%) | 1.37 | 1.12 - 1.37 | 0.6309 times | Tue 31 December 2024 | 1.33 (-1.48%) | 1.35 | 1.25 - 1.52 | 0.6799 times |
Indicator Analysis of IndianInfo
Tomorrow's movement Prediction of Indian Info 509051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Info 509051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Info 509051 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianInfo (509051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianInfo in short term and the sell signal is strong.
IndianInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianInfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and IndianInfo 509051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianInfo 509051 stock. Volume based technical analysis of IndianInfo 509051 stock is negative.
IndianInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.79 |
| 12 day EMA | 0.79 | 0.8 | 0.81 |
| 20 day EMA | 0.84 | 0.85 | 0.86 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.78 |
| 12 day SMA | 0.79 | 0.79 | 0.8 |
| 20 day SMA | 0.84 | 0.85 | 0.86 |
| 35 day SMA | 0.91 | 0.92 | 0.93 |
| 50 day SMA | 0.97 | 0.98 | 0.99 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.09 | 1.09 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.