IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo
Strong Daily Stock price targets for IndianInfo 509051 are 1.08 and 1.1
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.1 |
Daily price and volume Indian Info
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.09 (2.83%) | 1.08 | 1.07 - 1.09 | 0.5022 times | Thu 15 May 2025 | 1.06 (0.95%) | 1.05 | 1.05 - 1.08 | 0.4967 times | Wed 14 May 2025 | 1.05 (3.96%) | 1.02 | 1.01 - 1.05 | 0.5559 times | Tue 13 May 2025 | 1.01 (0%) | 1.01 | 1.00 - 1.04 | 0.5582 times | Mon 12 May 2025 | 1.01 (12.22%) | 0.93 | 0.93 - 1.02 | 0.8346 times | Fri 09 May 2025 | 0.90 (-1.1%) | 0.87 | 0.85 - 0.91 | 0.389 times | Thu 08 May 2025 | 0.91 (15.19%) | 0.81 | 0.81 - 0.92 | 1.5321 times | Wed 07 May 2025 | 0.79 (-8.14%) | 0.80 | 0.73 - 0.83 | 2.3061 times | Tue 06 May 2025 | 0.86 (-9.47%) | 0.95 | 0.83 - 0.96 | 1.2491 times | Mon 05 May 2025 | 0.95 (-5%) | 1.01 | 0.87 - 1.01 | 1.5761 times | Fri 02 May 2025 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.03 | 0.5296 times |
Weekly price and charts IndianInfo
Strong weekly Stock price targets for IndianInfo 509051 are 1.01 and 1.17
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Indian Info
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.09 (21.11%) | 0.93 | 0.93 - 1.09 | 0.8457 times | Fri 09 May 2025 | 0.90 (-10%) | 1.01 | 0.73 - 1.01 | 2.0235 times | Fri 02 May 2025 | 1.00 (-4.76%) | 1.02 | 0.99 - 1.07 | 0.5968 times | Fri 25 April 2025 | 1.05 (-4.55%) | 1.10 | 1.04 - 1.12 | 0.8324 times | Thu 17 April 2025 | 1.10 (0.92%) | 1.11 | 1.09 - 1.12 | 0.3549 times | Fri 11 April 2025 | 1.09 (-2.68%) | 1.10 | 1.08 - 1.12 | 0.2432 times | Fri 04 April 2025 | 1.12 (3.7%) | 1.09 | 1.08 - 1.18 | 0.3209 times | Fri 28 March 2025 | 1.08 (-6.09%) | 1.16 | 1.07 - 1.18 | 3.232 times | Fri 21 March 2025 | 1.15 (0%) | 1.16 | 1.13 - 1.18 | 1.103 times | Thu 13 March 2025 | 1.15 (-6.5%) | 1.23 | 1.15 - 1.28 | 0.4475 times | Fri 07 March 2025 | 1.23 (6.03%) | 1.22 | 1.13 - 1.25 | 0.8177 times |
Monthly price and charts IndianInfo
Strong monthly Stock price targets for IndianInfo 509051 are 0.91 and 1.27
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Indian Info
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.09 (7.92%) | 1.01 | 0.73 - 1.09 | 0.6265 times | Wed 30 April 2025 | 1.01 (-6.48%) | 1.09 | 1.00 - 1.18 | 0.4555 times | Fri 28 March 2025 | 1.08 (-6.9%) | 1.22 | 1.07 - 1.28 | 1.1613 times | Fri 28 February 2025 | 1.16 (-10.77%) | 1.29 | 1.11 - 1.45 | 0.8816 times | Fri 31 January 2025 | 1.30 (-2.26%) | 1.37 | 1.12 - 1.37 | 0.9023 times | Tue 31 December 2024 | 1.33 (-1.48%) | 1.35 | 1.25 - 1.52 | 0.9725 times | Fri 29 November 2024 | 1.35 (-4.26%) | 1.46 | 1.12 - 1.59 | 1.0171 times | Thu 31 October 2024 | 1.41 (1.44%) | 1.41 | 1.08 - 1.43 | 1.0847 times | Mon 30 September 2024 | 1.39 (-5.44%) | 1.50 | 1.37 - 1.51 | 1.2959 times | Fri 30 August 2024 | 1.47 (-6.37%) | 1.59 | 1.38 - 1.59 | 1.6027 times | Wed 31 July 2024 | 1.57 (9.79%) | 1.44 | 1.42 - 1.78 | 3.0696 times |
Indicator Analysis of IndianInfo
Tomorrow's movement Prediction of Indian Info 509051 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Info 509051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Info 509051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.96
Munafa value: 65 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianInfo (509051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianInfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and IndianInfo 509051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianInfo 509051 stock. Volume based technical analysis of IndianInfo 509051 stock is negative.
IndianInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.01 | 0.99 |
| 12 day EMA | 1.01 | 1 | 0.99 |
| 20 day EMA | 1.02 | 1.01 | 1.01 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.01 | 0.98 |
| 12 day SMA | 0.97 | 0.97 | 0.96 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.