Login or Join

IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.45 and 1.55

Daily Target 11.43
Daily Target 21.47
Daily Target 31.5266666666667
Daily Target 41.57
Daily Target 51.63

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 17 May 2024 1.52 (0%) 1.56 1.48 - 1.58 1.3265 times
Thu 16 May 2024 1.52 (0.66%) 1.54 1.49 - 1.58 1.8573 times
Wed 15 May 2024 1.51 (4.86%) 1.51 1.50 - 1.51 1.2569 times
Tue 14 May 2024 1.44 (4.35%) 1.41 1.41 - 1.44 1.1437 times
Mon 13 May 2024 1.38 (4.55%) 1.37 1.35 - 1.38 1.3381 times
Fri 10 May 2024 1.32 (1.54%) 1.30 1.30 - 1.32 0.4341 times
Thu 09 May 2024 1.30 (-0.76%) 1.30 1.30 - 1.30 0.6321 times
Wed 08 May 2024 1.31 (-1.5%) 1.31 1.31 - 1.31 0.5878 times
Tue 07 May 2024 1.33 (-1.48%) 1.33 1.33 - 1.33 0.6711 times
Mon 06 May 2024 1.35 (-1.46%) 1.35 1.35 - 1.35 0.7524 times
Fri 03 May 2024 1.37 (-1.44%) 1.37 1.37 - 1.37 0.8871 times

 Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.44 and 1.67

Weekly Target 11.25
Weekly Target 21.39
Weekly Target 31.4833333333333
Weekly Target 41.62
Weekly Target 51.71

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 17 May 2024 1.52 (15.15%) 1.37 1.35 - 1.58 0.8061 times
Fri 10 May 2024 1.32 (-3.65%) 1.35 1.30 - 1.35 0.3584 times
Fri 03 May 2024 1.37 (-5.52%) 1.43 1.37 - 1.43 0.4574 times
Fri 26 April 2024 1.45 (-1.36%) 1.45 1.43 - 1.51 0.6656 times
Fri 19 April 2024 1.47 (-6.96%) 1.55 1.47 - 1.55 0.1577 times
Fri 12 April 2024 1.58 (-7.06%) 1.67 1.58 - 1.67 0.2259 times
Fri 05 April 2024 1.70 (22.3%) 1.42 1.42 - 1.73 1.412 times
Thu 28 March 2024 1.39 (-5.44%) 1.48 1.33 - 1.48 0.9166 times
Fri 22 March 2024 1.47 (-2.65%) 1.44 1.37 - 1.56 1.5882 times
Fri 15 March 2024 1.51 (-13.71%) 1.70 1.45 - 1.73 3.4122 times
Thu 07 March 2024 1.75 (-17.84%) 2.08 1.75 - 2.14 0.7199 times

 weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.41 and 1.69

Monthly Target 11.19
Monthly Target 21.35
Monthly Target 31.4666666666667
Monthly Target 41.63
Monthly Target 51.75

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 17 May 2024 1.52 (7.8%) 1.39 1.30 - 1.58 0.3388 times
Tue 30 April 2024 1.41 (1.44%) 1.42 1.41 - 1.73 0.6373 times
Thu 28 March 2024 1.39 (-33.17%) 2.08 1.33 - 2.22 1.6837 times
Thu 29 February 2024 2.08 (-27.27%) 2.90 2.07 - 2.90 1.2584 times
Wed 31 January 2024 2.86 (43%) 2.04 2.01 - 3.07 2.3919 times
Fri 29 December 2023 2.00 (4.17%) 1.92 1.85 - 2.55 1.5057 times
Thu 30 November 2023 1.92 (2.13%) 1.88 1.80 - 2.02 0.4605 times
Tue 31 October 2023 1.88 (-8.29%) 2.09 1.79 - 2.10 0.3642 times
Fri 29 September 2023 2.05 (11.41%) 1.84 1.81 - 2.25 0.7817 times
Thu 31 August 2023 1.84 (-7.07%) 1.98 1.80 - 2.03 0.5778 times
Mon 31 July 2023 1.98 (13.14%) 1.82 1.80 - 2.39 1.0847 times

 monthly chart IndianInfo

Indicator Analysis of IndianInfo

Tomorrow's movement Prediction of Indian Info 509051 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Info 509051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Info 509051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34

Munafa value: 65 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianInfo (509051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianInfo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and IndianInfo 509051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianInfo 509051 stock. Volume based technical analysis of IndianInfo 509051 stock is negative.

IndianInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.4
20 day DMA 1.42
35 day DMA 1.47
50 day DMA 1.53
100 day DMA 2.01
150 day DMA 2
200 day DMA 1.99

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.42
12 day EMA1.441.421.4
20 day EMA1.461.451.44
35 day EMA1.521.521.52
50 day EMA1.581.581.58

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.431.39
12 day SMA1.41.391.38
20 day SMA1.421.421.42
35 day SMA1.471.471.47
50 day SMA1.531.541.55
100 day SMA2.012.022.02
150 day SMA222
200 day SMA1.991.991.99
Back to top | Use Dark Theme