Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 262.1 and 269.3
Daily Target 1 | 256.28 |
Daily Target 2 | 260.72 |
Daily Target 3 | 263.48333333333 |
Daily Target 4 | 267.92 |
Daily Target 5 | 270.68 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 265.15 (2.45%) | 260.10 | 259.05 - 266.25 | 1.3418 times | Wed 25 June 2025 | 258.80 (1.45%) | 255.65 | 255.20 - 259.45 | 1.0123 times | Tue 24 June 2025 | 255.10 (0.24%) | 256.25 | 254.30 - 260.00 | 0.8874 times | Mon 23 June 2025 | 254.50 (2.07%) | 250.05 | 250.05 - 255.80 | 0.9601 times | Thu 19 June 2025 | 249.35 (0.36%) | 248.45 | 247.35 - 254.85 | 1.6365 times | Wed 18 June 2025 | 248.45 (0.47%) | 247.35 | 247.25 - 250.05 | 0.7253 times | Tue 17 June 2025 | 247.30 (-1.92%) | 252.05 | 246.80 - 252.05 | 1.1689 times | Mon 16 June 2025 | 252.15 (1.2%) | 248.55 | 248.55 - 253.45 | 0.8726 times | Fri 13 June 2025 | 249.15 (-0.78%) | 243.90 | 243.70 - 250.05 | 0.6057 times | Thu 12 June 2025 | 251.10 (-2.28%) | 257.80 | 250.00 - 257.80 | 0.7894 times | Wed 11 June 2025 | 256.95 (0.49%) | 253.25 | 253.25 - 260.25 | 1.7821 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 257.6 and 273.8
Weekly Target 1 | 244.28 |
Weekly Target 2 | 254.72 |
Weekly Target 3 | 260.48333333333 |
Weekly Target 4 | 270.92 |
Weekly Target 5 | 276.68 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 265.15 (6.34%) | 250.05 | 250.05 - 266.25 | 0.4984 times | Thu 19 June 2025 | 249.35 (0.08%) | 248.55 | 246.80 - 254.85 | 0.5223 times | Fri 13 June 2025 | 249.15 (-4.89%) | 262.55 | 243.70 - 263.00 | 0.9025 times | Fri 06 June 2025 | 261.95 (9.72%) | 236.15 | 236.15 - 264.10 | 2.319 times | Fri 30 May 2025 | 238.75 (0.55%) | 234.65 | 221.35 - 243.00 | 1.6398 times | Fri 23 May 2025 | 237.45 (-3.38%) | 246.00 | 224.25 - 246.65 | 0.9027 times | Fri 16 May 2025 | 245.75 (8.28%) | 231.45 | 231.05 - 247.25 | 0.7665 times | Fri 09 May 2025 | 226.95 (-3.12%) | 234.25 | 221.85 - 241.65 | 0.7928 times | Fri 02 May 2025 | 234.25 (2.58%) | 226.35 | 220.10 - 239.50 | 0.7631 times | Fri 25 April 2025 | 228.35 (-1.47%) | 229.75 | 226.95 - 243.45 | 0.8929 times | Thu 17 April 2025 | 231.75 (6.75%) | 223.75 | 218.30 - 236.15 | 0.4311 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 250.65 and 280.75
Monthly Target 1 | 225.75 |
Monthly Target 2 | 245.45 |
Monthly Target 3 | 255.85 |
Monthly Target 4 | 275.55 |
Monthly Target 5 | 285.95 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 265.15 (11.06%) | 236.15 | 236.15 - 266.25 | 0.8181 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 0.8359 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.6254 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.7742 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.5707 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.573 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 0.9719 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 1.048 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 1.2161 times | Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 1.5669 times | Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 5.8293 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.13
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 9 points
Upper Bollinger band is at 268 and lower is at 234, while middle bands are at 242 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.5 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
DMA period | DMA value |
5 day DMA | 256.58 |
12 day DMA | 253.64 |
20 day DMA | 250.53 |
35 day DMA | 242.91 |
50 day DMA | 239.32 |
100 day DMA | 229.24 |
150 day DMA | 243.02 |
200 day DMA | 248.69 |
EMA (exponential moving average) of Zomato 543320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 258.14 | 254.63 | 252.55 |
12 day EMA | 253.86 | 251.81 | 250.54 |
20 day EMA | 250.18 | 248.61 | 247.54 |
35 day EMA | 244.76 | 243.56 | 242.66 |
50 day EMA | 238.7 | 237.62 | 236.76 |
SMA (simple moving average) of Zomato 543320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.58 | 253.24 | 250.94 |
12 day SMA | 253.64 | 252.95 | 253.21 |
20 day SMA | 250.53 | 248.48 | 246.76 |
35 day SMA | 242.91 | 242.1 | 241.35 |
50 day SMA | 239.32 | 238.25 | 237.37 |
100 day SMA | 229.24 | 228.74 | 228.56 |
150 day SMA | 243.02 | 242.95 | 242.93 |
200 day SMA | 248.69 | 248.65 | 248.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.