Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 221.7 and 233.6

Daily Target 1219.48
Daily Target 2223.92
Daily Target 3231.38333333333
Daily Target 4235.82
Daily Target 5243.28

Daily price and volume Zomato

Date Closing Open Range Volume
Fri 25 April 2025 228.35 (-3.41%) 236.35 226.95 - 238.85 1.3242 times
Thu 24 April 2025 236.40 (-0.44%) 235.45 235.00 - 241.45 0.5014 times
Tue 22 April 2025 237.45 (1.41%) 236.25 234.95 - 243.45 1.2059 times
Mon 21 April 2025 234.15 (1.04%) 229.75 227.05 - 235.20 1.3674 times
Thu 17 April 2025 231.75 (4.37%) 220.25 220.25 - 236.15 0.9325 times
Wed 16 April 2025 222.05 (-0.11%) 220.95 218.30 - 222.50 0.6869 times
Tue 15 April 2025 222.30 (2.4%) 223.75 220.25 - 223.75 0.5043 times
Fri 11 April 2025 217.10 (2.65%) 216.00 214.05 - 218.20 0.9423 times
Wed 09 April 2025 211.50 (-1.74%) 215.30 210.00 - 215.70 0.7175 times
Tue 08 April 2025 215.25 (2.18%) 213.05 210.80 - 219.15 1.8176 times
Fri 04 April 2025 210.65 (-0.64%) 211.40 205.85 - 212.50 0.5528 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 219.4 and 235.9

Weekly Target 1216.42
Weekly Target 2222.38
Weekly Target 3232.91666666667
Weekly Target 4238.88
Weekly Target 5249.42

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Fri 25 April 2025 228.35 (-1.47%) 229.75 226.95 - 243.45 1.1159 times
Thu 17 April 2025 231.75 (6.75%) 223.75 218.30 - 236.15 0.5387 times
Fri 11 April 2025 217.10 (3.06%) 213.05 210.00 - 219.15 0.8821 times
Fri 04 April 2025 210.65 (4.54%) 202.95 198.90 - 212.60 0.8531 times
Fri 28 March 2025 201.50 (-11.45%) 229.15 199.90 - 230.35 1.9471 times
Fri 21 March 2025 227.55 (12.98%) 200.35 199.15 - 228.70 1.5378 times
Thu 13 March 2025 201.40 (-7.1%) 217.35 199.75 - 219.40 0.8628 times
Fri 07 March 2025 216.80 (-2.23%) 221.75 215.25 - 231.75 0.6692 times
Fri 28 February 2025 221.75 (-3.69%) 224.80 217.80 - 230.15 0.7348 times
Fri 21 February 2025 230.25 (6.6%) 211.70 210.60 - 238.60 0.8586 times
Fri 14 February 2025 216.00 (-7.63%) 233.90 206.65 - 234.90 0.928 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 213.63 and 258.18

Monthly Target 1179.02
Monthly Target 2203.68
Monthly Target 3223.56666666667
Monthly Target 4248.23
Monthly Target 5268.12

Monthly price and volumes Zomato

Date Closing Open Range Volume
Fri 25 April 2025 228.35 (13.33%) 202.95 198.90 - 243.45 0.3518 times
Fri 28 March 2025 201.50 (-9.13%) 221.75 199.15 - 231.75 0.5207 times
Fri 28 February 2025 221.75 (0.64%) 234.90 206.65 - 242.00 0.3838 times
Fri 31 January 2025 220.35 (-20.74%) 278.65 203.80 - 286.00 1.058 times
Tue 31 December 2024 278.00 (-0.54%) 280.90 269.05 - 304.50 0.6537 times
Fri 29 November 2024 279.50 (15.59%) 245.00 239.60 - 289.70 0.7049 times
Thu 31 October 2024 241.80 (-11.53%) 272.70 240.45 - 289.75 0.818 times
Mon 30 September 2024 273.30 (8.97%) 251.35 240.50 - 298.20 1.0539 times
Fri 30 August 2024 250.80 (9.28%) 231.45 228.05 - 280.00 3.9209 times
Wed 31 July 2024 229.50 (14.55%) 199.95 194.65 - 232.00 0.5341 times
Fri 28 June 2024 200.35 (11.99%) 184.10 146.85 - 204.65 0.8819 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 225.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 11 points

Upper Bollinger band is at 242 and lower is at 198, while middle bands are at 209 and 231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.57 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 233.62
12 day DMA 223.25
20 day DMA 219.69
35 day DMA 218.85
50 day DMA 221.15
100 day DMA 242.11
150 day DMA 250.64
200 day DMA 247.26

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA230.95232.25230.17
12 day EMA225.62225.12223.07
20 day EMA222.55221.94220.42
35 day EMA221.55221.15220.25
50 day EMA221.89221.63221.03

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA233.62232.36229.54
12 day SMA223.25221.05218.15
20 day SMA219.69219.19217.56
35 day SMA218.85218.9218.83
50 day SMA221.15220.99220.64
100 day SMA242.11242.49242.84
150 day SMA250.64250.85250.98
200 day SMA247.26247.1246.93
Back to top | Use Dark Theme