Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 262.1 and 269.3

Daily Target 1256.28
Daily Target 2260.72
Daily Target 3263.48333333333
Daily Target 4267.92
Daily Target 5270.68

Daily price and volume Zomato

Date Closing Open Range Volume
Thu 26 June 2025 265.15 (2.45%) 260.10 259.05 - 266.25 1.3418 times
Wed 25 June 2025 258.80 (1.45%) 255.65 255.20 - 259.45 1.0123 times
Tue 24 June 2025 255.10 (0.24%) 256.25 254.30 - 260.00 0.8874 times
Mon 23 June 2025 254.50 (2.07%) 250.05 250.05 - 255.80 0.9601 times
Thu 19 June 2025 249.35 (0.36%) 248.45 247.35 - 254.85 1.6365 times
Wed 18 June 2025 248.45 (0.47%) 247.35 247.25 - 250.05 0.7253 times
Tue 17 June 2025 247.30 (-1.92%) 252.05 246.80 - 252.05 1.1689 times
Mon 16 June 2025 252.15 (1.2%) 248.55 248.55 - 253.45 0.8726 times
Fri 13 June 2025 249.15 (-0.78%) 243.90 243.70 - 250.05 0.6057 times
Thu 12 June 2025 251.10 (-2.28%) 257.80 250.00 - 257.80 0.7894 times
Wed 11 June 2025 256.95 (0.49%) 253.25 253.25 - 260.25 1.7821 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 257.6 and 273.8

Weekly Target 1244.28
Weekly Target 2254.72
Weekly Target 3260.48333333333
Weekly Target 4270.92
Weekly Target 5276.68

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Thu 26 June 2025 265.15 (6.34%) 250.05 250.05 - 266.25 0.4984 times
Thu 19 June 2025 249.35 (0.08%) 248.55 246.80 - 254.85 0.5223 times
Fri 13 June 2025 249.15 (-4.89%) 262.55 243.70 - 263.00 0.9025 times
Fri 06 June 2025 261.95 (9.72%) 236.15 236.15 - 264.10 2.319 times
Fri 30 May 2025 238.75 (0.55%) 234.65 221.35 - 243.00 1.6398 times
Fri 23 May 2025 237.45 (-3.38%) 246.00 224.25 - 246.65 0.9027 times
Fri 16 May 2025 245.75 (8.28%) 231.45 231.05 - 247.25 0.7665 times
Fri 09 May 2025 226.95 (-3.12%) 234.25 221.85 - 241.65 0.7928 times
Fri 02 May 2025 234.25 (2.58%) 226.35 220.10 - 239.50 0.7631 times
Fri 25 April 2025 228.35 (-1.47%) 229.75 226.95 - 243.45 0.8929 times
Thu 17 April 2025 231.75 (6.75%) 223.75 218.30 - 236.15 0.4311 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 250.65 and 280.75

Monthly Target 1225.75
Monthly Target 2245.45
Monthly Target 3255.85
Monthly Target 4275.55
Monthly Target 5285.95

Monthly price and volumes Zomato

Date Closing Open Range Volume
Thu 26 June 2025 265.15 (11.06%) 236.15 236.15 - 266.25 0.8181 times
Fri 30 May 2025 238.75 (2.69%) 221.90 220.10 - 247.25 0.8359 times
Wed 30 April 2025 232.50 (15.38%) 202.95 198.90 - 243.45 0.6254 times
Fri 28 March 2025 201.50 (-9.13%) 221.75 199.15 - 231.75 0.7742 times
Fri 28 February 2025 221.75 (0.64%) 234.90 206.65 - 242.00 0.5707 times
Fri 31 January 2025 220.35 (-20.74%) 278.65 203.80 - 286.00 1.573 times
Tue 31 December 2024 278.00 (-0.54%) 280.90 269.05 - 304.50 0.9719 times
Fri 29 November 2024 279.50 (15.59%) 245.00 239.60 - 289.70 1.048 times
Thu 31 October 2024 241.80 (-11.53%) 272.70 240.45 - 289.75 1.2161 times
Mon 30 September 2024 273.30 (8.97%) 251.35 240.50 - 298.20 1.5669 times
Fri 30 August 2024 250.80 (9.28%) 231.45 228.05 - 280.00 5.8293 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.13

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 9 points

Upper Bollinger band is at 268 and lower is at 234, while middle bands are at 242 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (543320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.5 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 256.58
12 day DMA 253.64
20 day DMA 250.53
35 day DMA 242.91
50 day DMA 239.32
100 day DMA 229.24
150 day DMA 243.02
200 day DMA 248.69

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA258.14254.63252.55
12 day EMA253.86251.81250.54
20 day EMA250.18248.61247.54
35 day EMA244.76243.56242.66
50 day EMA238.7237.62236.76

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA256.58253.24250.94
12 day SMA253.64252.95253.21
20 day SMA250.53248.48246.76
35 day SMA242.91242.1241.35
50 day SMA239.32238.25237.37
100 day SMA229.24228.74228.56
150 day SMA243.02242.95242.93
200 day SMA248.69248.65248.65
Back to top | Use Dark Theme