Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 317.45 and 324.7
| Daily Target 1 | 316.12 |
| Daily Target 2 | 318.78 |
| Daily Target 3 | 323.36666666667 |
| Daily Target 4 | 326.03 |
| Daily Target 5 | 330.62 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 321.45 (-2.01%) | 326.95 | 320.70 - 327.95 | 0.5193 times | Thu 11 September 2025 | 328.05 (1.17%) | 324.15 | 324.15 - 331.40 | 1.073 times | Wed 10 September 2025 | 324.25 (-0.43%) | 326.05 | 322.60 - 328.10 | 0.5951 times | Tue 09 September 2025 | 325.65 (-1.18%) | 329.50 | 323.75 - 329.50 | 0.5126 times | Mon 08 September 2025 | 329.55 (0.11%) | 332.00 | 328.15 - 332.10 | 1.2264 times | Fri 05 September 2025 | 329.20 (0.83%) | 326.90 | 326.30 - 334.40 | 1.946 times | Thu 04 September 2025 | 326.50 (0.15%) | 327.00 | 322.90 - 328.85 | 0.6349 times | Wed 03 September 2025 | 326.00 (1.16%) | 325.00 | 322.00 - 329.00 | 0.9206 times | Tue 02 September 2025 | 322.25 (0.33%) | 322.50 | 320.50 - 327.25 | 1.4877 times | Mon 01 September 2025 | 321.20 (2.23%) | 312.85 | 312.85 - 322.50 | 1.0843 times | Fri 29 August 2025 | 314.20 (-0.35%) | 315.30 | 307.70 - 316.15 | 1.5248 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 315.38 and 326.78
| Weekly Target 1 | 313.35 |
| Weekly Target 2 | 317.4 |
| Weekly Target 3 | 324.75 |
| Weekly Target 4 | 328.8 |
| Weekly Target 5 | 336.15 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 321.45 (-2.35%) | 332.00 | 320.70 - 332.10 | 0.3035 times | Fri 05 September 2025 | 329.20 (4.77%) | 312.85 | 312.85 - 334.40 | 0.4695 times | Fri 29 August 2025 | 314.20 (-1.47%) | 319.30 | 307.70 - 323.75 | 0.6154 times | Fri 22 August 2025 | 318.90 (0.17%) | 318.35 | 311.80 - 331.35 | 0.5775 times | Thu 14 August 2025 | 318.35 (5.83%) | 300.75 | 299.60 - 319.80 | 0.3796 times | Fri 08 August 2025 | 300.80 (-1.2%) | 303.35 | 290.35 - 307.40 | 2.9569 times | Fri 01 August 2025 | 304.45 (-1.98%) | 309.55 | 299.40 - 312.25 | 0.6161 times | Fri 25 July 2025 | 310.60 (20.69%) | 256.45 | 256.45 - 314.40 | 2.6249 times | Fri 18 July 2025 | 257.35 (-2.26%) | 265.35 | 256.75 - 277.65 | 0.7322 times | Fri 11 July 2025 | 263.30 (0.78%) | 261.25 | 256.25 - 267.25 | 0.7243 times | Fri 04 July 2025 | 261.25 (-0.34%) | 261.50 | 257.65 - 265.25 | 0.3844 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 317.15 and 338.7
| Monthly Target 1 | 301.35 |
| Monthly Target 2 | 311.4 |
| Monthly Target 3 | 322.9 |
| Monthly Target 4 | 332.95 |
| Monthly Target 5 | 344.45 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 321.45 (2.31%) | 312.85 | 312.85 - 334.40 | 0.1893 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.133 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.2059 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.0182 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.0081 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.7542 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.9337 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.6883 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.8971 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 1.1722 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 1.264 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 5 points
Upper Bollinger band is at 332 and lower is at 313, while middle bands are at 318 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.87 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 325.79 |
| 12 day DMA | 323.63 |
| 20 day DMA | 322.11 |
| 35 day DMA | 315.17 |
| 50 day DMA | 301.11 |
| 100 day DMA | 271.75 |
| 150 day DMA | 254.44 |
| 200 day DMA | 257.64 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.78 | 326.44 | 325.64 |
| 12 day EMA | 323.52 | 323.9 | 323.15 |
| 20 day EMA | 319.98 | 319.83 | 318.97 |
| 35 day EMA | 310.43 | 309.78 | 308.7 |
| 50 day EMA | 300.37 | 299.51 | 298.35 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.79 | 327.34 | 327.03 |
| 12 day SMA | 323.63 | 323.33 | 322.6 |
| 20 day SMA | 322.11 | 321.65 | 320.55 |
| 35 day SMA | 315.17 | 314.61 | 313.81 |
| 50 day SMA | 301.11 | 299.88 | 298.54 |
| 100 day SMA | 271.75 | 270.85 | 269.79 |
| 150 day SMA | 254.44 | 253.67 | 252.92 |
| 200 day SMA | 257.64 | 257.33 | 256.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.