Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 232.65 and 236.85
| Daily Target 1 | 231.78 |
| Daily Target 2 | 233.52 |
| Daily Target 3 | 235.98333333333 |
| Daily Target 4 | 237.72 |
| Daily Target 5 | 240.18 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 235.25 (-1.82%) | 238.45 | 234.25 - 238.45 | 1.0514 times | Wed 10 June 2026 | 239.60 (-2.46%) | 246.30 | 239.00 - 247.20 | 0.5666 times | Tue 09 June 2026 | 245.65 (-1.01%) | 250.85 | 243.50 - 252.00 | 1.2117 times | Mon 08 June 2026 | 248.15 (-3.24%) | 253.00 | 247.05 - 253.00 | 0.5701 times | Fri 05 June 2026 | 256.45 (0.85%) | 253.85 | 252.75 - 258.85 | 1.6261 times | Thu 04 June 2026 | 254.30 (2.91%) | 244.85 | 244.75 - 258.65 | 1.7791 times | Wed 03 June 2026 | 247.10 (-1.48%) | 248.05 | 244.45 - 249.30 | 0.5831 times | Tue 02 June 2026 | 250.80 (1.11%) | 246.95 | 242.75 - 252.35 | 0.4388 times | Mon 01 June 2026 | 248.05 (-1.14%) | 250.90 | 247.50 - 253.25 | 0.6499 times | Fri 29 May 2026 | 250.90 (-2.2%) | 255.70 | 249.50 - 257.10 | 1.5232 times | Wed 27 May 2026 | 256.55 (2.54%) | 250.50 | 250.50 - 258.80 | 1.3491 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 225.38 and 244.13
| Weekly Target 1 | 222.08 |
| Weekly Target 2 | 228.67 |
| Weekly Target 3 | 240.83333333333 |
| Weekly Target 4 | 247.42 |
| Weekly Target 5 | 259.58 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 235.25 (-8.27%) | 253.00 | 234.25 - 253.00 | 0.6065 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 0.9058 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.7277 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5261 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 1.035 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 1.2805 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 2.118 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.699 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.7476 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 1.3537 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 1.8344 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 222.45 and 247.05
| Monthly Target 1 | 218.18 |
| Monthly Target 2 | 226.72 |
| Monthly Target 3 | 242.78333333333 |
| Monthly Target 4 | 251.32 |
| Monthly Target 5 | 267.38 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 235.25 (-6.24%) | 250.90 | 234.25 - 258.85 | 0.2858 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6747 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.2372 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.7785 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 3.0855 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1462 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4532 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5383 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4754 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3252 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.97 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 245.02 |
| 12 day DMA | 248.58 |
| 20 day DMA | 246.66 |
| 35 day DMA | 249.06 |
| 50 day DMA | 246.71 |
| 100 day DMA | 254.09 |
| 150 day DMA | 267.66 |
| 200 day DMA | 283.43 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.47 | 246.08 | 249.32 |
| 12 day EMA | 245.9 | 247.83 | 249.32 |
| 20 day EMA | 246.64 | 247.84 | 248.71 |
| 35 day EMA | 246.1 | 246.74 | 247.16 |
| 50 day EMA | 245.41 | 245.82 | 246.07 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.02 | 248.83 | 250.33 |
| 12 day SMA | 248.58 | 249.63 | 249.82 |
| 20 day SMA | 246.66 | 246.8 | 246.82 |
| 35 day SMA | 249.06 | 249.74 | 250.18 |
| 50 day SMA | 246.71 | 246.85 | 246.82 |
| 100 day SMA | 254.09 | 254.59 | 255.04 |
| 150 day SMA | 267.66 | 268.29 | 268.89 |
| 200 day SMA | 283.43 | 283.85 | 284.21 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.