Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 223.6 and 232.85
| Daily Target 1 | 221.65 |
| Daily Target 2 | 225.55 |
| Daily Target 3 | 230.9 |
| Daily Target 4 | 234.8 |
| Daily Target 5 | 240.15 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 229.45 (-3.14%) | 236.15 | 227.00 - 236.25 | 1.2739 times | Wed 07 May 2025 | 236.90 (1.85%) | 227.55 | 227.55 - 237.60 | 0.6037 times | Tue 06 May 2025 | 232.60 (-3.08%) | 240.00 | 231.75 - 241.65 | 1.1045 times | Mon 05 May 2025 | 240.00 (2.45%) | 234.25 | 232.95 - 241.05 | 0.6804 times | Fri 02 May 2025 | 234.25 (0.75%) | 221.90 | 220.10 - 239.50 | 1.3016 times | Wed 30 April 2025 | 232.50 (0.58%) | 231.05 | 226.10 - 234.70 | 1.0977 times | Tue 29 April 2025 | 231.15 (1.72%) | 227.50 | 226.60 - 234.20 | 1.2013 times | Mon 28 April 2025 | 227.25 (-0.48%) | 226.35 | 224.90 - 231.95 | 0.6653 times | Fri 25 April 2025 | 228.35 (-3.41%) | 236.35 | 226.95 - 238.85 | 1.5026 times | Thu 24 April 2025 | 236.40 (-0.44%) | 235.45 | 235.00 - 241.45 | 0.5689 times | Tue 22 April 2025 | 237.45 (1.41%) | 236.25 | 234.95 - 243.45 | 1.3684 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 220.9 and 235.55
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 223.75 |
| Weekly Target 3 | 232.7 |
| Weekly Target 4 | 238.4 |
| Weekly Target 5 | 247.35 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 229.45 (-2.05%) | 234.25 | 227.00 - 241.65 | 0.8043 times | Fri 02 May 2025 | 234.25 (2.58%) | 226.35 | 220.10 - 239.50 | 0.9369 times | Fri 25 April 2025 | 228.35 (-1.47%) | 229.75 | 226.95 - 243.45 | 1.0962 times | Thu 17 April 2025 | 231.75 (6.75%) | 223.75 | 218.30 - 236.15 | 0.5292 times | Fri 11 April 2025 | 217.10 (3.06%) | 213.05 | 210.00 - 219.15 | 0.8666 times | Fri 04 April 2025 | 210.65 (4.54%) | 202.95 | 198.90 - 212.60 | 0.8381 times | Fri 28 March 2025 | 201.50 (-11.45%) | 229.15 | 199.90 - 230.35 | 1.9128 times | Fri 21 March 2025 | 227.55 (12.98%) | 200.35 | 199.15 - 228.70 | 1.5108 times | Thu 13 March 2025 | 201.40 (-7.1%) | 217.35 | 199.75 - 219.40 | 0.8476 times | Fri 07 March 2025 | 216.80 (-2.23%) | 221.75 | 215.25 - 231.75 | 0.6574 times | Fri 28 February 2025 | 221.75 (-3.69%) | 224.80 | 217.80 - 230.15 | 0.7219 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 224.78 and 246.33
| Monthly Target 1 | 208.85 |
| Monthly Target 2 | 219.15 |
| Monthly Target 3 | 230.4 |
| Monthly Target 4 | 240.7 |
| Monthly Target 5 | 251.95 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 229.45 (-1.31%) | 221.90 | 220.10 - 241.65 | 0.1194 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.4359 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.5396 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.3978 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.0964 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 0.6774 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 0.7305 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 0.8476 times | Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 1.0922 times | Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 4.0632 times | Wed 31 July 2024 | 229.50 (14.55%) | 199.95 | 194.65 - 232.00 | 0.5535 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 209, while middle bands are at 218 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.21 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 234.64 |
| 12 day DMA | 233.37 |
| 20 day DMA | 227.15 |
| 35 day DMA | 220.66 |
| 50 day DMA | 221.95 |
| 100 day DMA | 238.45 |
| 150 day DMA | 248.51 |
| 200 day DMA | 248.36 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.13 | 234.97 | 234.01 |
| 12 day EMA | 231.31 | 231.65 | 230.7 |
| 20 day EMA | 228.45 | 228.35 | 227.45 |
| 35 day EMA | 226.16 | 225.97 | 225.33 |
| 50 day EMA | 223.36 | 223.11 | 222.55 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.64 | 235.25 | 234.1 |
| 12 day SMA | 233.37 | 233.56 | 232.33 |
| 20 day SMA | 227.15 | 225.78 | 224.01 |
| 35 day SMA | 220.66 | 220.54 | 220.25 |
| 50 day SMA | 221.95 | 221.66 | 221.22 |
| 100 day SMA | 238.45 | 238.95 | 239.41 |
| 150 day SMA | 248.51 | 248.82 | 249.05 |
| 200 day SMA | 248.36 | 248.25 | 248.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.