Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 221.7 and 233.6
| Daily Target 1 | 219.48 |
| Daily Target 2 | 223.92 |
| Daily Target 3 | 231.38333333333 |
| Daily Target 4 | 235.82 |
| Daily Target 5 | 243.28 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 228.35 (-3.41%) | 236.35 | 226.95 - 238.85 | 1.3242 times | Thu 24 April 2025 | 236.40 (-0.44%) | 235.45 | 235.00 - 241.45 | 0.5014 times | Tue 22 April 2025 | 237.45 (1.41%) | 236.25 | 234.95 - 243.45 | 1.2059 times | Mon 21 April 2025 | 234.15 (1.04%) | 229.75 | 227.05 - 235.20 | 1.3674 times | Thu 17 April 2025 | 231.75 (4.37%) | 220.25 | 220.25 - 236.15 | 0.9325 times | Wed 16 April 2025 | 222.05 (-0.11%) | 220.95 | 218.30 - 222.50 | 0.6869 times | Tue 15 April 2025 | 222.30 (2.4%) | 223.75 | 220.25 - 223.75 | 0.5043 times | Fri 11 April 2025 | 217.10 (2.65%) | 216.00 | 214.05 - 218.20 | 0.9423 times | Wed 09 April 2025 | 211.50 (-1.74%) | 215.30 | 210.00 - 215.70 | 0.7175 times | Tue 08 April 2025 | 215.25 (2.18%) | 213.05 | 210.80 - 219.15 | 1.8176 times | Fri 04 April 2025 | 210.65 (-0.64%) | 211.40 | 205.85 - 212.50 | 0.5528 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 219.4 and 235.9
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 222.38 |
| Weekly Target 3 | 232.91666666667 |
| Weekly Target 4 | 238.88 |
| Weekly Target 5 | 249.42 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 228.35 (-1.47%) | 229.75 | 226.95 - 243.45 | 1.1159 times | Thu 17 April 2025 | 231.75 (6.75%) | 223.75 | 218.30 - 236.15 | 0.5387 times | Fri 11 April 2025 | 217.10 (3.06%) | 213.05 | 210.00 - 219.15 | 0.8821 times | Fri 04 April 2025 | 210.65 (4.54%) | 202.95 | 198.90 - 212.60 | 0.8531 times | Fri 28 March 2025 | 201.50 (-11.45%) | 229.15 | 199.90 - 230.35 | 1.9471 times | Fri 21 March 2025 | 227.55 (12.98%) | 200.35 | 199.15 - 228.70 | 1.5378 times | Thu 13 March 2025 | 201.40 (-7.1%) | 217.35 | 199.75 - 219.40 | 0.8628 times | Fri 07 March 2025 | 216.80 (-2.23%) | 221.75 | 215.25 - 231.75 | 0.6692 times | Fri 28 February 2025 | 221.75 (-3.69%) | 224.80 | 217.80 - 230.15 | 0.7348 times | Fri 21 February 2025 | 230.25 (6.6%) | 211.70 | 210.60 - 238.60 | 0.8586 times | Fri 14 February 2025 | 216.00 (-7.63%) | 233.90 | 206.65 - 234.90 | 0.928 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 213.63 and 258.18
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 203.68 |
| Monthly Target 3 | 223.56666666667 |
| Monthly Target 4 | 248.23 |
| Monthly Target 5 | 268.12 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 228.35 (13.33%) | 202.95 | 198.90 - 243.45 | 0.3518 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.5207 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.3838 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.058 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 0.6537 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 0.7049 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 0.818 times | Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 1.0539 times | Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 3.9209 times | Wed 31 July 2024 | 229.50 (14.55%) | 199.95 | 194.65 - 232.00 | 0.5341 times | Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.8819 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 198, while middle bands are at 209 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.57 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 223.25 |
| 20 day DMA | 219.69 |
| 35 day DMA | 218.85 |
| 50 day DMA | 221.15 |
| 100 day DMA | 242.11 |
| 150 day DMA | 250.64 |
| 200 day DMA | 247.26 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.95 | 232.25 | 230.17 |
| 12 day EMA | 225.62 | 225.12 | 223.07 |
| 20 day EMA | 222.55 | 221.94 | 220.42 |
| 35 day EMA | 221.55 | 221.15 | 220.25 |
| 50 day EMA | 221.89 | 221.63 | 221.03 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 232.36 | 229.54 |
| 12 day SMA | 223.25 | 221.05 | 218.15 |
| 20 day SMA | 219.69 | 219.19 | 217.56 |
| 35 day SMA | 218.85 | 218.9 | 218.83 |
| 50 day SMA | 221.15 | 220.99 | 220.64 |
| 100 day SMA | 242.11 | 242.49 | 242.84 |
| 150 day SMA | 250.64 | 250.85 | 250.98 |
| 200 day SMA | 247.26 | 247.1 | 246.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.