Login or Join

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 960.03 and 988.33

Daily Target 1937.55
Daily Target 2954.2
Daily Target 3965.85
Daily Target 4982.5
Daily Target 5994.15

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 20 September 2024 970.85 (0.4%) 967.00 949.20 - 977.50 0.9223 times
Thu 19 September 2024 967.00 (0.51%) 970.40 956.35 - 978.95 0.7409 times
Wed 18 September 2024 962.05 (-1.32%) 978.20 957.15 - 983.70 0.6626 times
Tue 17 September 2024 974.95 (-1.36%) 995.00 960.00 - 995.00 2.449 times
Mon 16 September 2024 988.40 (-0.37%) 997.00 984.50 - 999.90 0.3211 times
Fri 13 September 2024 992.10 (0.6%) 994.90 988.00 - 1006.00 0.7264 times
Thu 12 September 2024 986.15 (1.01%) 976.30 958.00 - 988.00 1.4125 times
Wed 11 September 2024 976.30 (-5.74%) 1000.00 971.25 - 1011.55 1.9882 times
Tue 10 September 2024 1035.80 (-0.28%) 1049.00 1032.20 - 1049.00 0.3806 times
Mon 09 September 2024 1038.70 (-1.01%) 1049.35 1026.25 - 1049.95 0.3964 times
Fri 06 September 2024 1049.35 (-1.85%) 1068.80 1040.50 - 1072.95 0.4796 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 934.68 and 985.38

Weekly Target 1922.62
Weekly Target 2946.73
Weekly Target 3973.31666666667
Weekly Target 4997.43
Weekly Target 51024.02

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 20 September 2024 970.85 (-2.14%) 997.00 949.20 - 999.90 1.6814 times
Fri 13 September 2024 992.10 (-5.46%) 1049.35 958.00 - 1049.95 1.6182 times
Fri 06 September 2024 1049.35 (-5.58%) 1105.00 1040.50 - 1105.00 0.6261 times
Fri 30 August 2024 1111.35 (-0.92%) 1079.05 1066.00 - 1142.00 1.0584 times
Thu 29 August 2024 1121.65 (0%) 1079.05 1066.00 - 1142.00 0.738 times
Thu 29 August 2024 1121.65 (3.36%) 1089.00 1066.00 - 1142.00 1.2168 times
Fri 23 August 2024 1085.15 (-0%) 1089.00 1064.95 - 1095.30 0.4434 times
Wed 21 August 2024 1085.20 (-1.2%) 1105.90 1082.05 - 1107.00 0.316 times
Fri 16 August 2024 1098.35 (2.83%) 1065.00 1047.00 - 1099.95 0.6983 times
Fri 09 August 2024 1068.10 (-2.6%) 1059.95 1008.40 - 1082.95 1.6034 times
Fri 02 August 2024 1096.65 (-1.94%) 1124.00 1090.05 - 1179.00 1.591 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 882.13 and 1037.93

Monthly Target 1852.55
Monthly Target 2911.7
Monthly Target 31008.35
Monthly Target 41067.5
Monthly Target 51164.15

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 20 September 2024 970.85 (-12.64%) 1105.00 949.20 - 1105.00 0.8513 times
Fri 30 August 2024 1111.35 (-3.92%) 1167.00 1008.40 - 1176.00 1.4602 times
Wed 31 July 2024 1156.65 (16.86%) 989.75 967.20 - 1179.00 1.1133 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 0.975 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.209 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.6663 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.0815 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 0.8692 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 0.9305 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.8437 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 0.8675 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 999.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1041 and price is deviating by 58 points

Upper Bollinger band is at 1156 and lower is at 927, while middle bands are at 984 and 1099

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.

TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.5 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 972.65
12 day DMA 1000.9
20 day DMA 1040.99
35 day DMA 1054.67
50 day DMA 1057.71
100 day DMA 1016
150 day DMA 1005.89
200 day DMA 958.02

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA974.94976.99981.98
12 day EMA999.761005.021011.93
20 day EMA1019.791024.941031.04
35 day EMA1035.581039.391043.65
50 day EMA1045.931048.991052.34

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA972.65976.9980.73
12 day SMA1000.91010.031019.88
20 day SMA1040.991046.311052.58
35 day SMA1054.671055.91057.31
50 day SMA1057.711058.721059.87
100 day SMA10161016.451016.91
150 day SMA1005.891005.641005.45
200 day SMA958.02956.77955.55

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Thu 969.10 971.95 958.35 to 978.70 0.92 times
18 Wed 964.65 977.00 960.30 to 983.35 0.97 times
17 Tue 977.45 991.30 962.20 to 991.35 1 times
16 Mon 986.45 992.70 981.35 to 996.80 1.05 times
13 Fri 989.35 985.15 985.00 to 999.90 1.06 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 975.55 977.80 964.55 to 984.45 1.27 times
18 Wed 970.60 984.65 966.20 to 989.00 1.09 times
17 Tue 983.75 993.85 968.65 to 993.85 0.99 times
16 Mon 992.00 997.35 987.00 to 1001.70 0.86 times
13 Fri 994.70 989.00 989.00 to 1004.45 0.79 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Thu 981.35 985.20 970.45 to 990.95 1.14 times
18 Wed 975.95 990.95 972.90 to 995.00 1.1 times
17 Tue 989.75 999.35 975.00 to 999.35 1.01 times
16 Mon 997.60 1004.10 993.05 to 1007.65 0.9 times
13 Fri 1000.40 995.00 995.00 to 1009.00 0.85 times

Option chain for Tata Motors TATAMOTORS 26 Thu September 2024 expiry

TataMotors TATAMOTORS Option strike: 1300.00

Date CE PE PCR
19 Thu September 2024 0.10330.50 0.06
18 Wed September 2024 0.15324.00 0.05
17 Tue September 2024 0.25329.55 0.05
16 Mon September 2024 0.25311.05 0.05

TataMotors TATAMOTORS Option strike: 1280.00

Date CE PE PCR
19 Thu September 2024 0.20309.90 0.03
18 Wed September 2024 0.25309.90 0.02
17 Tue September 2024 0.25309.90 0.02
16 Mon September 2024 0.30181.60 0.03

TataMotors TATAMOTORS Option strike: 1260.00

Date CE PE PCR
19 Thu September 2024 0.30167.25 0.01
18 Wed September 2024 0.40167.25 0.01
17 Tue September 2024 0.40167.25 0.01
16 Mon September 2024 0.35167.25 0.01

TataMotors TATAMOTORS Option strike: 1250.00

Date CE PE PCR
19 Thu September 2024 0.20281.30 0.04
18 Wed September 2024 0.35281.30 0.04
17 Tue September 2024 0.40281.30 0.04
16 Mon September 2024 0.30264.00 0.04

TataMotors TATAMOTORS Option strike: 1240.00

Date CE PE PCR
19 Thu September 2024 0.20175.70 0.03
18 Wed September 2024 0.35175.70 0.02
17 Tue September 2024 0.45175.70 0.02
16 Mon September 2024 0.40175.70 0.02

TataMotors TATAMOTORS Option strike: 1230.00

Date CE PE PCR
19 Thu September 2024 0.25145.00 0.02
18 Wed September 2024 0.35145.00 0.01
17 Tue September 2024 0.45145.00 0.01
16 Mon September 2024 0.40145.00 0.01

TataMotors TATAMOTORS Option strike: 1220.00

Date CE PE PCR
19 Thu September 2024 0.25130.00 0.04
18 Wed September 2024 0.45130.00 0.04
17 Tue September 2024 0.50130.00 0.04
16 Mon September 2024 0.40130.00 0.04

TataMotors TATAMOTORS Option strike: 1210.00

Date CE PE PCR
19 Thu September 2024 0.25163.00 0.08
18 Wed September 2024 0.50163.00 0.08
17 Tue September 2024 0.55163.00 0.08
16 Mon September 2024 0.50163.00 0.07

TataMotors TATAMOTORS Option strike: 1200.00

Date CE PE PCR
19 Thu September 2024 0.35232.00 0.07
18 Wed September 2024 0.55220.50 0.07
17 Tue September 2024 0.60221.00 0.06
16 Mon September 2024 0.55219.00 0.06

TataMotors TATAMOTORS Option strike: 1190.00

Date CE PE PCR
19 Thu September 2024 0.40105.80 0.24
18 Wed September 2024 0.60105.80 0.21
17 Tue September 2024 0.60105.80 0.19
16 Mon September 2024 0.60105.80 0.19

TataMotors TATAMOTORS Option strike: 1180.00

Date CE PE PCR
19 Thu September 2024 0.40149.60 0.06
18 Wed September 2024 0.65149.60 0.06
17 Tue September 2024 0.70149.60 0.05
16 Mon September 2024 0.70149.60 0.05

TataMotors TATAMOTORS Option strike: 1170.00

Date CE PE PCR
19 Thu September 2024 0.45198.80 0.1
18 Wed September 2024 0.65198.80 0.09
17 Tue September 2024 0.70198.80 0.07
16 Mon September 2024 0.75198.80 0.06

TataMotors TATAMOTORS Option strike: 1160.00

Date CE PE PCR
19 Thu September 2024 0.50195.65 0.09
18 Wed September 2024 0.80193.00 0.08
17 Tue September 2024 0.80180.40 0.08
16 Mon September 2024 0.80166.70 0.08

TataMotors TATAMOTORS Option strike: 1150.00

Date CE PE PCR
19 Thu September 2024 0.50180.25 0.1
18 Wed September 2024 0.85179.60 0.09
17 Tue September 2024 0.90184.00 0.09
16 Mon September 2024 0.85164.00 0.09

TataMotors TATAMOTORS Option strike: 1140.00

Date CE PE PCR
19 Thu September 2024 0.55175.00 0.09
18 Wed September 2024 0.90169.00 0.08
17 Tue September 2024 1.00160.50 0.08
16 Mon September 2024 0.90150.85 0.07

TataMotors TATAMOTORS Option strike: 1130.00

Date CE PE PCR
19 Thu September 2024 0.60160.00 0.1
18 Wed September 2024 1.00160.00 0.11
17 Tue September 2024 1.10160.20 0.11
16 Mon September 2024 1.05139.15 0.09

TataMotors TATAMOTORS Option strike: 1120.00

Date CE PE PCR
19 Thu September 2024 0.65153.00 0.09
18 Wed September 2024 1.05157.00 0.08
17 Tue September 2024 1.20142.80 0.08
16 Mon September 2024 1.20128.65 0.08

TataMotors TATAMOTORS Option strike: 1110.00

Date CE PE PCR
19 Thu September 2024 0.70141.25 0.11
18 Wed September 2024 1.20142.90 0.11
17 Tue September 2024 1.35142.00 0.11
16 Mon September 2024 1.35124.00 0.11

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
19 Thu September 2024 0.70131.70 0.06
18 Wed September 2024 1.25136.10 0.06
17 Tue September 2024 1.45122.95 0.06
16 Mon September 2024 1.55114.25 0.06

TataMotors TATAMOTORS Option strike: 1090.00

Date CE PE PCR
19 Thu September 2024 0.80120.15 0.12
18 Wed September 2024 1.40123.85 0.11
17 Tue September 2024 1.60119.75 0.11
16 Mon September 2024 1.75104.60 0.11

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
19 Thu September 2024 0.90111.60 0.19
18 Wed September 2024 1.50116.70 0.17
17 Tue September 2024 1.75102.70 0.17
16 Mon September 2024 1.9096.50 0.16

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
19 Thu September 2024 0.95100.50 0.16
18 Wed September 2024 1.65103.85 0.15
17 Tue September 2024 1.9093.70 0.15
16 Mon September 2024 2.1084.60 0.14

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
19 Thu September 2024 1.1592.70 0.35
18 Wed September 2024 1.7596.90 0.31
17 Tue September 2024 2.1083.65 0.32
16 Mon September 2024 2.5075.15 0.3

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
19 Thu September 2024 1.2581.45 0.2
18 Wed September 2024 1.9586.70 0.17
17 Tue September 2024 2.6574.55 0.18
16 Mon September 2024 3.0065.90 0.18

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
19 Thu September 2024 1.5071.45 0.24
18 Wed September 2024 2.3577.80 0.23
17 Tue September 2024 3.1065.00 0.24
16 Mon September 2024 3.6556.45 0.26

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
19 Thu September 2024 1.8061.55 0.34
18 Wed September 2024 2.8566.80 0.33
17 Tue September 2024 3.7555.80 0.35
16 Mon September 2024 4.5547.60 0.33

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
19 Thu September 2024 2.2553.10 0.17
18 Wed September 2024 3.4558.65 0.17
17 Tue September 2024 4.7546.35 0.17
16 Mon September 2024 5.9538.80 0.19

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
19 Thu September 2024 3.0542.80 0.11
18 Wed September 2024 4.5048.60 0.11
17 Tue September 2024 6.2038.25 0.11
16 Mon September 2024 8.1531.20 0.1

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
19 Thu September 2024 4.3034.40 0.24
18 Wed September 2024 6.0040.65 0.26
17 Tue September 2024 8.5030.40 0.28
16 Mon September 2024 11.5024.40 0.38

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
19 Thu September 2024 5.9526.60 0.22
18 Wed September 2024 7.7532.10 0.24
17 Tue September 2024 11.3523.35 0.3
16 Mon September 2024 15.4518.45 0.4

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
19 Thu September 2024 8.8519.25 0.32
18 Wed September 2024 10.5024.85 0.38
17 Tue September 2024 15.4017.30 0.46
16 Mon September 2024 20.6013.60 0.86

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
19 Thu September 2024 12.9013.40 0.7
18 Wed September 2024 14.2518.60 0.71
17 Tue September 2024 20.3512.50 0.85
16 Mon September 2024 26.909.85 1.8

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
19 Thu September 2024 18.709.10 1.61
18 Wed September 2024 19.1513.90 1.47
17 Tue September 2024 26.658.85 2.48
16 Mon September 2024 34.157.20 4.6

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
19 Thu September 2024 25.006.25 2.33
18 Wed September 2024 25.3010.45 2.39
17 Tue September 2024 34.256.35 2.8
16 Mon September 2024 42.305.40 3.41

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
19 Thu September 2024 33.404.10 6.78
18 Wed September 2024 32.707.50 6.58
17 Tue September 2024 42.154.55 9
16 Mon September 2024 50.854.05 13.99

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
19 Thu September 2024 42.552.90 15.25
18 Wed September 2024 39.955.45 16.44
17 Tue September 2024 51.103.40 17.02
16 Mon September 2024 59.053.10 20.17

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
19 Thu September 2024 51.402.20 36.53
18 Wed September 2024 48.704.10 38.72
17 Tue September 2024 60.202.70 58.84
16 Mon September 2024 69.102.35 53.13

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
19 Thu September 2024 60.851.70 17.54
18 Wed September 2024 58.953.25 33.24
17 Tue September 2024 69.502.10 33.96
16 Mon September 2024 78.051.65 27.71

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
19 Thu September 2024 70.851.35 16.13
18 Wed September 2024 66.702.35 17.67
17 Tue September 2024 79.001.80 15.95
16 Mon September 2024 88.051.25 12.5

TataMotors TATAMOTORS Option strike: 890.00

Date CE PE PCR
19 Thu September 2024 76.751.05 31.6
18 Wed September 2024 76.001.80 149
17 Tue September 2024 76.001.30 153.75

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
19 Thu September 2024 86.500.75 11.6
18 Wed September 2024 85.601.25 11.05
17 Tue September 2024 96.001.05 11.34
16 Mon September 2024 108.000.65 13.28

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
19 Thu September 2024 115.000.35 155.75
18 Wed September 2024 115.450.45 208.5
17 Tue September 2024 125.700.50 433
16 Mon September 2024 123.000.35 899

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
19 Thu September 2024 125.250.40 154
18 Wed September 2024 125.250.45 153
17 Tue September 2024 125.250.40 165
Back to top | Use Dark Theme