TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 700.58 and 718.23
| Daily Target 1 | 697.03 |
| Daily Target 2 | 704.12 |
| Daily Target 3 | 714.68333333333 |
| Daily Target 4 | 721.77 |
| Daily Target 5 | 732.33 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 711.20 (-1.11%) | 722.00 | 707.60 - 725.25 | 1.2124 times | Wed 17 September 2025 | 719.15 (0.83%) | 715.00 | 714.30 - 722.95 | 1.1799 times | Tue 16 September 2025 | 713.25 (0.05%) | 715.00 | 705.00 - 719.70 | 0.9705 times | Mon 15 September 2025 | 712.90 (-0.33%) | 715.30 | 711.55 - 721.95 | 0.597 times | Fri 12 September 2025 | 715.25 (1.33%) | 708.00 | 707.35 - 718.90 | 0.8201 times | Thu 11 September 2025 | 705.85 (-0.46%) | 710.20 | 704.55 - 712.00 | 0.5496 times | Wed 10 September 2025 | 709.10 (-0.9%) | 717.65 | 702.70 - 720.00 | 1.0299 times | Tue 09 September 2025 | 715.55 (-0.55%) | 721.15 | 713.50 - 722.25 | 0.9351 times | Mon 08 September 2025 | 719.50 (4.02%) | 695.00 | 694.05 - 722.00 | 2.0403 times | Fri 05 September 2025 | 691.70 (0.61%) | 690.90 | 683.10 - 697.35 | 0.6651 times | Thu 04 September 2025 | 687.50 (-0.66%) | 705.90 | 685.70 - 706.35 | 1.3356 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 697.98 and 718.23
| Weekly Target 1 | 693.57 |
| Weekly Target 2 | 702.38 |
| Weekly Target 3 | 713.81666666667 |
| Weekly Target 4 | 722.63 |
| Weekly Target 5 | 734.07 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 711.20 (-0.57%) | 715.30 | 705.00 - 725.25 | 0.8627 times | Fri 12 September 2025 | 715.25 (3.4%) | 695.00 | 694.05 - 722.25 | 1.1711 times | Fri 05 September 2025 | 691.70 (3.39%) | 671.30 | 670.55 - 706.35 | 0.9034 times | Fri 29 August 2025 | 669.00 (-1.66%) | 683.75 | 667.80 - 688.90 | 0.684 times | Fri 22 August 2025 | 680.30 (2.36%) | 677.00 | 672.90 - 703.35 | 1.2683 times | Thu 14 August 2025 | 664.60 (4.88%) | 636.20 | 627.10 - 667.00 | 0.9158 times | Fri 08 August 2025 | 633.70 (-2.33%) | 650.05 | 630.00 - 658.90 | 0.9724 times | Fri 01 August 2025 | 648.85 (-5.61%) | 690.70 | 647.00 - 700.50 | 1.3905 times | Fri 25 July 2025 | 687.40 (1.05%) | 680.50 | 671.25 - 706.50 | 1.1131 times | Fri 18 July 2025 | 680.25 (-0.23%) | 681.00 | 672.00 - 686.90 | 0.7186 times | Fri 11 July 2025 | 681.80 (-1.05%) | 689.05 | 677.05 - 698.40 | 0.7478 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 690.88 and 745.58
| Monthly Target 1 | 647.63 |
| Monthly Target 2 | 679.42 |
| Monthly Target 3 | 702.33333333333 |
| Monthly Target 4 | 734.12 |
| Monthly Target 5 | 757.03 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 711.20 (6.31%) | 671.30 | 670.55 - 725.25 | 0.5258 times | Fri 29 August 2025 | 669.00 (0.46%) | 667.95 | 627.10 - 703.35 | 0.7362 times | Thu 31 July 2025 | 665.95 (-3.2%) | 691.10 | 652.35 - 706.50 | 0.7765 times | Mon 30 June 2025 | 688.00 (-4.38%) | 717.00 | 666.10 - 744.00 | 1.0104 times | Fri 30 May 2025 | 719.50 (11.68%) | 641.00 | 635.55 - 742.00 | 1.3944 times | Wed 30 April 2025 | 644.25 (-4.48%) | 670.55 | 535.75 - 682.90 | 1.2847 times | Fri 28 March 2025 | 674.45 (8.67%) | 620.65 | 606.30 - 723.05 | 1.0136 times | Fri 28 February 2025 | 620.65 (-13.33%) | 700.00 | 618.45 - 725.45 | 0.8788 times | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.3327 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.047 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.991 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 698 and price is deviating by 16 points
Upper Bollinger band is at 729 and lower is at 666, while middle bands are at 682 and 714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataMotors in short term and the buy signal is strong.
TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.06 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 714.35 |
| 12 day DMA | 707.75 |
| 20 day DMA | 697.31 |
| 35 day DMA | 682.08 |
| 50 day DMA | 683.14 |
| 100 day DMA | 690.55 |
| 150 day DMA | 679.34 |
| 200 day DMA | 699.14 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713 | 713.9 | 711.27 |
| 12 day EMA | 706.83 | 706.04 | 703.66 |
| 20 day EMA | 700.03 | 698.86 | 696.72 |
| 35 day EMA | 693.47 | 692.43 | 690.86 |
| 50 day EMA | 686.8 | 685.8 | 684.44 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.35 | 713.28 | 711.27 |
| 12 day SMA | 707.75 | 705.52 | 703.1 |
| 20 day SMA | 697.31 | 696.23 | 695.28 |
| 35 day SMA | 682.08 | 681.54 | 680.5 |
| 50 day SMA | 683.14 | 682.78 | 682.17 |
| 100 day SMA | 690.55 | 690.12 | 689.48 |
| 150 day SMA | 679.34 | 679.31 | 679.25 |
| 200 day SMA | 699.14 | 699.48 | 699.81 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 714.20 | 722.60 | 710.65 to 728.10 | 1 times |
| 17 Wed | 721.45 | 717.00 | 716.35 to 725.85 | 0.99 times |
| 16 Tue | 715.35 | 715.85 | 706.25 to 722.80 | 1 times |
| 12 Fri | 718.15 | 710.60 | 709.75 to 720.80 | 1 times |
| 11 Thu | 709.00 | 712.65 | 707.50 to 714.55 | 1.01 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 716.00 | 725.20 | 712.95 to 729.80 | 1.28 times |
| 17 Wed | 723.45 | 720.10 | 718.80 to 727.45 | 1.09 times |
| 16 Tue | 717.05 | 718.95 | 708.45 to 724.40 | 1 times |
| 12 Fri | 719.60 | 712.80 | 712.00 to 722.00 | 0.81 times |
| 11 Thu | 710.80 | 714.15 | 709.45 to 716.55 | 0.82 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 716.65 | 725.00 | 713.15 to 731.50 | 1.39 times |
| 17 Wed | 723.70 | 717.35 | 717.35 to 727.20 | 1.07 times |
| 16 Tue | 717.35 | 717.45 | 708.70 to 724.50 | 0.97 times |
| 12 Fri | 719.95 | 713.05 | 713.00 to 722.00 | 0.79 times |
| 11 Thu | 711.00 | 715.00 | 709.55 to 716.00 | 0.78 times |
Option chain for Tata Motors TATAMOTORS 30 Tue September 2025 expiry
TataMotors TATAMOTORS Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.30 | 126.80 | 0.39 |
| 17 Wed September 2025 | 0.40 | 118.50 | 0.57 |
| 16 Tue September 2025 | 0.35 | 122.75 | 0.59 |
| 12 Fri September 2025 | 0.40 | 119.95 | 0.52 |
TataMotors TATAMOTORS Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.70 | 86.60 | 0.32 |
| 17 Wed September 2025 | 0.90 | 79.40 | 0.35 |
| 16 Tue September 2025 | 0.70 | 84.95 | 0.35 |
| 12 Fri September 2025 | 0.95 | 82.45 | 0.35 |
TataMotors TATAMOTORS Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.90 | 78.40 | 0.03 |
| 17 Wed September 2025 | 1.20 | 69.40 | 0.03 |
| 16 Tue September 2025 | 0.90 | 77.10 | 0.03 |
| 12 Fri September 2025 | 1.20 | 77.50 | 0.02 |
TataMotors TATAMOTORS Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 1.20 | 67.25 | 0.15 |
| 17 Wed September 2025 | 1.55 | 60.00 | 0.16 |
| 16 Tue September 2025 | 1.30 | 69.70 | 0.19 |
| 12 Fri September 2025 | 1.55 | 63.25 | 0.21 |
TataMotors TATAMOTORS Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 1.60 | 59.10 | 0.02 |
| 17 Wed September 2025 | 2.15 | 50.70 | 0.03 |
| 16 Tue September 2025 | 1.80 | 55.50 | 0.03 |
| 12 Fri September 2025 | 2.15 | 53.65 | 0.03 |
TataMotors TATAMOTORS Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 2.35 | 48.85 | 0.08 |
| 17 Wed September 2025 | 3.10 | 41.60 | 0.12 |
| 16 Tue September 2025 | 2.65 | 45.90 | 0.13 |
| 12 Fri September 2025 | 3.15 | 44.95 | 0.12 |
TataMotors TATAMOTORS Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 3.35 | 38.25 | 0.07 |
| 17 Wed September 2025 | 4.55 | 33.00 | 0.07 |
| 16 Tue September 2025 | 3.80 | 38.35 | 0.07 |
| 12 Fri September 2025 | 4.55 | 36.10 | 0.09 |
TataMotors TATAMOTORS Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 4.85 | 29.95 | 0.13 |
| 17 Wed September 2025 | 6.50 | 24.95 | 0.16 |
| 16 Tue September 2025 | 5.40 | 30.25 | 0.16 |
| 12 Fri September 2025 | 6.55 | 28.10 | 0.17 |
TataMotors TATAMOTORS Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 7.15 | 22.45 | 0.13 |
| 17 Wed September 2025 | 9.55 | 18.05 | 0.18 |
| 16 Tue September 2025 | 8.05 | 22.55 | 0.16 |
| 12 Fri September 2025 | 9.55 | 21.25 | 0.18 |
TataMotors TATAMOTORS Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 10.55 | 16.05 | 0.31 |
| 17 Wed September 2025 | 14.00 | 12.50 | 0.35 |
| 16 Tue September 2025 | 11.75 | 16.30 | 0.32 |
| 12 Fri September 2025 | 13.70 | 15.45 | 0.36 |
TataMotors TATAMOTORS Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 15.25 | 10.75 | 0.56 |
| 17 Wed September 2025 | 19.80 | 8.40 | 0.73 |
| 16 Tue September 2025 | 16.55 | 11.25 | 0.65 |
| 12 Fri September 2025 | 19.05 | 10.85 | 0.61 |
TataMotors TATAMOTORS Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 21.45 | 7.00 | 0.92 |
| 17 Wed September 2025 | 26.80 | 5.45 | 1.1 |
| 16 Tue September 2025 | 22.45 | 7.60 | 0.96 |
| 12 Fri September 2025 | 25.55 | 7.40 | 0.89 |
TataMotors TATAMOTORS Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 28.90 | 4.45 | 1.83 |
| 17 Wed September 2025 | 34.85 | 3.55 | 1.81 |
| 16 Tue September 2025 | 29.75 | 5.05 | 1.86 |
| 12 Fri September 2025 | 33.05 | 4.95 | 1.65 |
TataMotors TATAMOTORS Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 37.35 | 2.95 | 1.72 |
| 17 Wed September 2025 | 43.60 | 2.35 | 1.76 |
| 16 Tue September 2025 | 38.35 | 3.25 | 1.63 |
| 12 Fri September 2025 | 41.35 | 3.40 | 1.69 |
TataMotors TATAMOTORS Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 46.05 | 2.05 | 5.77 |
| 17 Wed September 2025 | 52.80 | 1.65 | 4.13 |
| 16 Tue September 2025 | 48.20 | 2.20 | 4.21 |
| 12 Fri September 2025 | 50.30 | 2.35 | 3.82 |
TataMotors TATAMOTORS Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 56.00 | 1.40 | 8.07 |
| 17 Wed September 2025 | 62.15 | 1.15 | 7.15 |
| 16 Tue September 2025 | 56.40 | 1.55 | 7.31 |
| 12 Fri September 2025 | 59.55 | 1.70 | 6.48 |
TataMotors TATAMOTORS Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 64.75 | 1.00 | 7.97 |
| 17 Wed September 2025 | 72.05 | 0.90 | 7.5 |
| 16 Tue September 2025 | 66.50 | 1.10 | 7.26 |
| 12 Fri September 2025 | 68.95 | 1.20 | 9.05 |
TataMotors TATAMOTORS Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 73.45 | 0.70 | 8.1 |
| 17 Wed September 2025 | 73.90 | 0.65 | 7.76 |
| 16 Tue September 2025 | 73.90 | 0.80 | 8.18 |
| 12 Fri September 2025 | 78.90 | 0.85 | 9.1 |
TataMotors TATAMOTORS Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 85.00 | 0.55 | 7.84 |
| 17 Wed September 2025 | 92.05 | 0.50 | 8.76 |
| 16 Tue September 2025 | 85.40 | 0.65 | 8.88 |
| 12 Fri September 2025 | 88.50 | 0.65 | 9.26 |
TataMotors TATAMOTORS Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 93.70 | 0.40 | 4.33 |
| 17 Wed September 2025 | 95.25 | 0.35 | 5.11 |
| 16 Tue September 2025 | 95.25 | 0.45 | 5.66 |
| 12 Fri September 2025 | 89.50 | 0.50 | 5.92 |
TataMotors TATAMOTORS Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 105.40 | 0.25 | 11.49 |
| 17 Wed September 2025 | 105.40 | 0.25 | 11.57 |
| 16 Tue September 2025 | 105.40 | 0.35 | 11.78 |
| 12 Fri September 2025 | 82.75 | 0.35 | 12.43 |
TataMotors TATAMOTORS Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 113.55 | 0.20 | 5.67 |
| 17 Wed September 2025 | 121.50 | 0.25 | 5.59 |
| 16 Tue September 2025 | 115.85 | 0.25 | 5.34 |
| 12 Fri September 2025 | 117.70 | 0.25 | 5.67 |
TataMotors TATAMOTORS Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 133.50 | 0.15 | 58.29 |
| 17 Wed September 2025 | 133.50 | 0.15 | 58.86 |
| 16 Tue September 2025 | 133.50 | 0.15 | 59 |
| 12 Fri September 2025 | 133.50 | 0.20 | 60.43 |
TataMotors TATAMOTORS Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 100.05 | 0.15 | 17.3 |
| 17 Wed September 2025 | 100.05 | 0.15 | 17.55 |
| 16 Tue September 2025 | 100.05 | 0.20 | 18 |
| 12 Fri September 2025 | 100.05 | 0.25 | 18.9 |
TataMotors TATAMOTORS Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 114.00 | 0.10 | 74.75 |
| 17 Wed September 2025 | 114.00 | 0.15 | 74.75 |
| 16 Tue September 2025 | 114.00 | 0.15 | 74.75 |
| 12 Fri September 2025 | 114.00 | 0.15 | 73.75 |
TataMotors TATAMOTORS Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 160.00 | 0.10 | 15.8 |
| 17 Wed September 2025 | 158.10 | 0.10 | 15.9 |
| 16 Tue September 2025 | 158.10 | 0.10 | 17.3 |
| 12 Fri September 2025 | 158.10 | 0.15 | 18 |
TataMotors TATAMOTORS Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 168.00 | 0.05 | 99.5 |
| 17 Wed September 2025 | 168.00 | 0.15 | 111.5 |
| 16 Tue September 2025 | 168.00 | 0.20 | 114.5 |
| 12 Fri September 2025 | 168.00 | 0.15 | 98.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.