TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 706.28 and 726.83
Daily Target 1 | 689.3 |
Daily Target 2 | 702.7 |
Daily Target 3 | 709.85 |
Daily Target 4 | 723.25 |
Daily Target 5 | 730.4 |
Daily price and volume Tata Motors
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.10 (2.76%) | 706.00 | 696.45 - 717.00 | 1.1093 times | Thu 30 January 2025 | 696.85 (-7.4%) | 709.00 | 683.20 - 710.70 | 3.439 times | Wed 29 January 2025 | 752.50 (3.33%) | 731.50 | 726.55 - 755.00 | 0.7216 times | Tue 28 January 2025 | 728.25 (2.13%) | 716.50 | 707.50 - 740.85 | 0.9325 times | Mon 27 January 2025 | 713.05 (-2.87%) | 732.95 | 709.30 - 732.95 | 0.8178 times | Fri 24 January 2025 | 734.10 (-2.45%) | 750.05 | 732.20 - 754.15 | 0.5508 times | Thu 23 January 2025 | 752.50 (1.31%) | 742.75 | 739.80 - 759.70 | 0.4584 times | Wed 22 January 2025 | 742.75 (-2.37%) | 764.15 | 731.00 - 765.45 | 0.7191 times | Tue 21 January 2025 | 760.75 (-1.76%) | 775.00 | 758.40 - 786.65 | 0.675 times | Mon 20 January 2025 | 774.35 (-0.69%) | 780.00 | 767.00 - 783.00 | 0.5765 times | Fri 17 January 2025 | 779.75 (0.7%) | 773.90 | 772.25 - 785.50 | 0.4057 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 663.75 and 735.55
Weekly Target 1 | 646.3 |
Weekly Target 2 | 681.2 |
Weekly Target 3 | 718.1 |
Weekly Target 4 | 753 |
Weekly Target 5 | 789.9 |
Weekly price and volumes for Tata Motors
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.10 (-2.45%) | 732.95 | 683.20 - 755.00 | 2.0808 times | Fri 24 January 2025 | 734.10 (-5.85%) | 780.00 | 731.00 - 786.65 | 0.8832 times | Fri 17 January 2025 | 779.75 (3.83%) | 769.00 | 748.80 - 785.50 | 0.8546 times | Mon 13 January 2025 | 751.00 (-3.05%) | 769.00 | 748.80 - 773.55 | 0.2099 times | Fri 10 January 2025 | 774.65 (-1.99%) | 797.70 | 765.30 - 810.00 | 1.2606 times | Fri 03 January 2025 | 790.40 (5.32%) | 753.90 | 730.70 - 800.60 | 1.2425 times | Fri 27 December 2024 | 750.50 (3.65%) | 733.70 | 717.70 - 766.85 | 0.8133 times | Fri 20 December 2024 | 724.05 (-4.19%) | 774.00 | 721.50 - 774.25 | 0.9297 times | Wed 18 December 2024 | 755.70 (-4.38%) | 791.40 | 754.00 - 796.35 | 0.6757 times | Fri 13 December 2024 | 790.30 (-3.24%) | 816.80 | 775.00 - 820.35 | 1.0496 times | Fri 06 December 2024 | 816.80 (3.86%) | 787.30 | 781.00 - 818.85 | 1.074 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 636.25 and 763.05
Monthly Target 1 | 609.63 |
Monthly Target 2 | 662.87 |
Monthly Target 3 | 736.43333333333 |
Monthly Target 4 | 789.67 |
Monthly Target 5 | 863.23 |
Monthly price and volumes Tata Motors
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.2492 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.0147 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.897 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 0.9643 times | Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.0402 times | Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.3016 times | Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 0.9924 times | Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 0.8691 times | Fri 31 May 2024 | 923.00 (-8.42%) | 1020.00 | 919.00 - 1050.35 | 1.0776 times | Tue 30 April 2024 | 1007.90 (1.52%) | 1000.00 | 944.00 - 1029.50 | 0.5939 times | Thu 28 March 2024 | 992.80 (4.48%) | 958.95 | 921.20 - 1065.60 | 0.964 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 736.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 756 and price is deviating by 27 points
Upper Bollinger band is at 808 and lower is at 703, while middle bands are at 729 and 782
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.94 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
DMA period | DMA value |
5 day DMA | 721.35 |
12 day DMA | 743.78 |
20 day DMA | 755.22 |
35 day DMA | 753.37 |
50 day DMA | 764.98 |
100 day DMA | 828.21 |
150 day DMA | 906.48 |
200 day DMA | 923.23 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 722.65 | 725.92 | 740.45 |
12 day EMA | 736.85 | 740.62 | 748.57 |
20 day EMA | 745.52 | 748.62 | 754.07 |
35 day EMA | 756.05 | 758.4 | 762.02 |
50 day EMA | 762.1 | 763.98 | 766.72 |
SMA (simple moving average) of Tata Motors TATAMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 721.35 | 724.95 | 736.08 |
12 day SMA | 743.78 | 747.73 | 753.87 |
20 day SMA | 755.22 | 758.23 | 762.9 |
35 day SMA | 753.37 | 755.33 | 758 |
50 day SMA | 764.98 | 766.59 | 768.47 |
100 day SMA | 828.21 | 830.81 | 834.2 |
150 day SMA | 906.48 | 908.33 | 910.34 |
200 day SMA | 923.23 | 924.61 | 926.06 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 719.30 | 706.65 | 698.00 to 720.80 | 1.25 times |
30 Thu | 699.90 | 720.00 | 685.10 to 720.00 | 1.33 times |
29 Wed | 756.70 | 737.05 | 730.00 to 760.00 | 1.1 times |
28 Tue | 733.00 | 718.45 | 712.50 to 744.40 | 0.81 times |
27 Mon | 716.45 | 735.00 | 712.10 to 735.95 | 0.51 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 723.55 | 710.00 | 703.60 to 725.00 | 1.41 times |
30 Thu | 704.85 | 713.30 | 690.10 to 717.30 | 1.45 times |
29 Wed | 760.85 | 739.65 | 735.00 to 764.00 | 0.81 times |
28 Tue | 737.65 | 726.30 | 717.95 to 748.45 | 0.69 times |
27 Mon | 720.90 | 739.00 | 717.00 to 739.00 | 0.64 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 727.85 | 712.50 | 712.00 to 729.45 | 1 times |
Option chain for Tata Motors TATAMOTORS 27 Thu February 2025 expiry
TataMotors TATAMOTORS Option strike: 960.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.40 | 239.25 | 0.96 |
30 Thu January 2025 | 0.45 | 256.40 | 0.93 |
29 Wed January 2025 | 1.20 | 201.35 | 0.85 |
28 Tue January 2025 | 1.05 | 224.70 | 0.72 |
27 Mon January 2025 | 1.20 | 238.35 | 0.49 |
TataMotors TATAMOTORS Option strike: 920.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.65 | 200.80 | 0.21 |
30 Thu January 2025 | 0.85 | 216.00 | 0.13 |
29 Wed January 2025 | 2.20 | 162.25 | 0.13 |
28 Tue January 2025 | 1.45 | 184.45 | 0.19 |
27 Mon January 2025 | 1.55 | 200.00 | 0.15 |
TataMotors TATAMOTORS Option strike: 900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.00 | 181.70 | 0.33 |
30 Thu January 2025 | 1.25 | 197.90 | 0.35 |
29 Wed January 2025 | 3.25 | 144.60 | 0.35 |
28 Tue January 2025 | 2.35 | 167.05 | 0.35 |
27 Mon January 2025 | 1.95 | 182.10 | 0.31 |
TataMotors TATAMOTORS Option strike: 880.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.30 | 179.00 | 0.26 |
30 Thu January 2025 | 1.55 | 179.00 | 0.22 |
29 Wed January 2025 | 4.35 | 130.50 | 0.11 |
28 Tue January 2025 | 2.85 | 139.50 | 0.1 |
27 Mon January 2025 | 2.05 | 142.00 | 0.06 |
TataMotors TATAMOTORS Option strike: 870.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.35 | 150.35 | 0.08 |
30 Thu January 2025 | 1.80 | 165.45 | 0.07 |
29 Wed January 2025 | 5.10 | 130.25 | 0.01 |
28 Tue January 2025 | 3.30 | 130.25 | 0.02 |
TataMotors TATAMOTORS Option strike: 860.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.70 | 158.00 | 0.22 |
30 Thu January 2025 | 1.95 | 158.00 | 0.2 |
29 Wed January 2025 | 6.05 | 107.00 | 0.12 |
28 Tue January 2025 | 4.10 | 121.00 | 0.07 |
27 Mon January 2025 | 3.20 | 144.00 | 0.07 |
TataMotors TATAMOTORS Option strike: 850.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.00 | 130.80 | 0.35 |
30 Thu January 2025 | 2.30 | 150.10 | 0.33 |
29 Wed January 2025 | 7.25 | 98.40 | 0.31 |
28 Tue January 2025 | 4.75 | 119.85 | 0.35 |
27 Mon January 2025 | 3.80 | 134.80 | 0.3 |
TataMotors TATAMOTORS Option strike: 840.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.35 | 130.00 | 0.19 |
30 Thu January 2025 | 2.60 | 134.70 | 0.18 |
29 Wed January 2025 | 8.70 | 90.05 | 0.23 |
28 Tue January 2025 | 5.70 | 111.65 | 0.2 |
27 Mon January 2025 | 4.35 | 126.00 | 0.29 |
TataMotors TATAMOTORS Option strike: 830.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.80 | 120.95 | 0.09 |
30 Thu January 2025 | 3.10 | 130.60 | 0.11 |
29 Wed January 2025 | 10.40 | 81.95 | 0.12 |
28 Tue January 2025 | 6.55 | 92.80 | 0.12 |
27 Mon January 2025 | 5.05 | 115.50 | 0.14 |
TataMotors TATAMOTORS Option strike: 820.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.45 | 102.75 | 0.17 |
30 Thu January 2025 | 3.65 | 121.15 | 0.19 |
29 Wed January 2025 | 12.25 | 75.00 | 0.21 |
28 Tue January 2025 | 7.70 | 91.00 | 0.33 |
27 Mon January 2025 | 6.00 | 109.35 | 0.33 |
TataMotors TATAMOTORS Option strike: 810.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.25 | 102.35 | 0.09 |
30 Thu January 2025 | 4.40 | 115.20 | 0.11 |
29 Wed January 2025 | 14.65 | 66.40 | 0.19 |
28 Tue January 2025 | 9.25 | 85.65 | 0.21 |
27 Mon January 2025 | 7.05 | 98.50 | 0.22 |
TataMotors TATAMOTORS Option strike: 800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.20 | 85.20 | 0.18 |
30 Thu January 2025 | 5.30 | 103.95 | 0.2 |
29 Wed January 2025 | 17.65 | 59.75 | 0.3 |
28 Tue January 2025 | 11.25 | 76.95 | 0.27 |
27 Mon January 2025 | 8.50 | 91.75 | 0.26 |
TataMotors TATAMOTORS Option strike: 790.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.25 | 77.00 | 0.16 |
30 Thu January 2025 | 6.20 | 94.50 | 0.19 |
29 Wed January 2025 | 20.70 | 52.95 | 0.25 |
28 Tue January 2025 | 13.50 | 68.55 | 0.28 |
27 Mon January 2025 | 9.80 | 81.20 | 0.26 |
TataMotors TATAMOTORS Option strike: 780.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.65 | 67.85 | 0.14 |
30 Thu January 2025 | 7.30 | 85.60 | 0.16 |
29 Wed January 2025 | 24.60 | 47.50 | 0.3 |
28 Tue January 2025 | 15.80 | 61.30 | 0.3 |
27 Mon January 2025 | 11.65 | 73.40 | 0.33 |
TataMotors TATAMOTORS Option strike: 770.00
Date | CE | PE | PCR |
31 Fri January 2025 | 9.40 | 60.00 | 0.23 |
30 Thu January 2025 | 8.70 | 77.10 | 0.29 |
29 Wed January 2025 | 28.85 | 41.15 | 0.41 |
28 Tue January 2025 | 18.85 | 54.35 | 0.48 |
27 Mon January 2025 | 14.00 | 66.40 | 0.44 |
TataMotors TATAMOTORS Option strike: 760.00
Date | CE | PE | PCR |
31 Fri January 2025 | 11.65 | 51.95 | 0.27 |
30 Thu January 2025 | 10.50 | 70.00 | 0.32 |
29 Wed January 2025 | 34.00 | 36.20 | 0.46 |
28 Tue January 2025 | 22.25 | 47.95 | 0.64 |
27 Mon January 2025 | 16.65 | 59.60 | 0.54 |
TataMotors TATAMOTORS Option strike: 750.00
Date | CE | PE | PCR |
31 Fri January 2025 | 14.45 | 44.70 | 0.24 |
30 Thu January 2025 | 12.75 | 61.75 | 0.28 |
29 Wed January 2025 | 39.20 | 31.80 | 0.7 |
28 Tue January 2025 | 26.30 | 42.50 | 0.59 |
27 Mon January 2025 | 19.90 | 52.50 | 0.58 |
TataMotors TATAMOTORS Option strike: 740.00
Date | CE | PE | PCR |
31 Fri January 2025 | 17.70 | 37.90 | 0.31 |
30 Thu January 2025 | 15.30 | 54.15 | 0.37 |
29 Wed January 2025 | 44.70 | 27.60 | 1.09 |
28 Tue January 2025 | 30.80 | 36.80 | 0.55 |
27 Mon January 2025 | 23.55 | 46.25 | 0.55 |
TataMotors TATAMOTORS Option strike: 730.00
Date | CE | PE | PCR |
31 Fri January 2025 | 21.65 | 31.95 | 0.37 |
30 Thu January 2025 | 18.40 | 47.70 | 0.33 |
29 Wed January 2025 | 51.55 | 23.75 | 1.24 |
28 Tue January 2025 | 35.80 | 32.05 | 1.01 |
27 Mon January 2025 | 27.35 | 40.80 | 0.97 |
TataMotors TATAMOTORS Option strike: 720.00
Date | CE | PE | PCR |
31 Fri January 2025 | 26.20 | 26.50 | 0.47 |
30 Thu January 2025 | 22.05 | 41.35 | 0.47 |
29 Wed January 2025 | 57.90 | 20.55 | 2.02 |
28 Tue January 2025 | 41.35 | 27.60 | 1.38 |
27 Mon January 2025 | 32.30 | 35.10 | 1.37 |
TataMotors TATAMOTORS Option strike: 710.00
Date | CE | PE | PCR |
31 Fri January 2025 | 31.40 | 21.95 | 0.58 |
30 Thu January 2025 | 26.40 | 35.75 | 0.49 |
29 Wed January 2025 | 65.40 | 17.65 | 2.22 |
28 Tue January 2025 | 47.05 | 23.70 | 2.32 |
27 Mon January 2025 | 37.45 | 30.30 | 2.3 |
TataMotors TATAMOTORS Option strike: 700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 37.30 | 17.90 | 0.93 |
30 Thu January 2025 | 31.15 | 30.45 | 0.71 |
29 Wed January 2025 | 72.65 | 15.10 | 4.64 |
28 Tue January 2025 | 53.95 | 20.10 | 4.33 |
27 Mon January 2025 | 42.50 | 25.95 | 3.4 |
TataMotors TATAMOTORS Option strike: 690.00
Date | CE | PE | PCR |
31 Fri January 2025 | 43.75 | 14.50 | 2.2 |
30 Thu January 2025 | 36.20 | 25.45 | 1.32 |
29 Wed January 2025 | 79.65 | 12.90 | 3.21 |
28 Tue January 2025 | 60.50 | 17.00 | 2.62 |
27 Mon January 2025 | 49.25 | 22.20 | 1.67 |
TataMotors TATAMOTORS Option strike: 680.00
Date | CE | PE | PCR |
31 Fri January 2025 | 51.25 | 11.70 | 3.59 |
30 Thu January 2025 | 41.90 | 21.25 | 3.18 |
29 Wed January 2025 | 87.50 | 10.85 | 3.86 |
28 Tue January 2025 | 67.25 | 14.25 | 3.21 |
27 Mon January 2025 | 55.25 | 18.55 | 4.97 |
TataMotors TATAMOTORS Option strike: 670.00
Date | CE | PE | PCR |
31 Fri January 2025 | 58.75 | 9.50 | 4.29 |
30 Thu January 2025 | 48.55 | 17.70 | 4.25 |
29 Wed January 2025 | 96.05 | 9.00 | 2.78 |
28 Tue January 2025 | 82.75 | 11.95 | 2.4 |
27 Mon January 2025 | 62.80 | 15.50 | 1.56 |
TataMotors TATAMOTORS Option strike: 660.00
Date | CE | PE | PCR |
31 Fri January 2025 | 66.60 | 7.65 | 4.51 |
30 Thu January 2025 | 55.40 | 14.60 | 4.01 |
29 Wed January 2025 | 82.25 | 7.60 | 4.04 |
28 Tue January 2025 | 82.25 | 9.85 | 3.71 |
27 Mon January 2025 | 70.05 | 13.10 | 20.27 |
TataMotors TATAMOTORS Option strike: 650.00
Date | CE | PE | PCR |
31 Fri January 2025 | 75.20 | 6.25 | 7.1 |
30 Thu January 2025 | 62.45 | 12.00 | 6.77 |
29 Wed January 2025 | 113.10 | 6.25 | 14.17 |
28 Tue January 2025 | 90.50 | 8.15 | 12.87 |
27 Mon January 2025 | 77.10 | 10.60 | 94.5 |
TataMotors TATAMOTORS Option strike: 640.00
Date | CE | PE | PCR |
31 Fri January 2025 | 83.40 | 5.05 | 4.28 |
30 Thu January 2025 | 70.25 | 9.70 | 3.32 |
TataMotors TATAMOTORS Option strike: 630.00
Date | CE | PE | PCR |
31 Fri January 2025 | 87.60 | 4.05 | 11.57 |
30 Thu January 2025 | 77.15 | 7.80 | 74.44 |
TataMotors TATAMOTORS Option strike: 620.00
Date | CE | PE | PCR |
31 Fri January 2025 | 100.00 | 3.30 | 21.3 |
30 Thu January 2025 | 92.15 | 6.30 | 34.83 |
29 Wed January 2025 | 140.00 | 3.40 | 24.21 |
28 Tue January 2025 | 114.00 | 4.40 | 26.07 |
27 Mon January 2025 | 102.25 | 5.75 | 38.1 |
TataMotors TATAMOTORS Option strike: 600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 123.55 | 2.05 | 10.18 |
30 Thu January 2025 | 104.85 | 4.05 | 8.54 |
29 Wed January 2025 | 145.00 | 2.25 | 506 |
28 Tue January 2025 | 136.00 | 2.80 | 184 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.