TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 641.43 and 663.68
Daily Target 1 | 636.73 |
Daily Target 2 | 646.12 |
Daily Target 3 | 658.98333333333 |
Daily Target 4 | 668.37 |
Daily Target 5 | 681.23 |
Daily price and volume Tata Motors
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 655.50 (-1.92%) | 670.65 | 649.60 - 671.85 | 0.9808 times | Wed 12 March 2025 | 668.30 (3.12%) | 654.50 | 652.25 - 671.90 | 1.3119 times | Tue 11 March 2025 | 648.05 (-0.02%) | 640.00 | 638.45 - 651.15 | 0.6678 times | Mon 10 March 2025 | 648.15 (-0.02%) | 648.30 | 643.35 - 654.25 | 0.722 times | Fri 07 March 2025 | 648.30 (1.35%) | 640.00 | 635.00 - 651.50 | 0.709 times | Thu 06 March 2025 | 639.65 (-0.18%) | 653.25 | 635.60 - 655.95 | 1.19 times | Wed 05 March 2025 | 640.80 (3.49%) | 619.00 | 618.60 - 641.60 | 0.8665 times | Tue 04 March 2025 | 619.20 (-0.31%) | 613.45 | 613.00 - 629.15 | 0.8319 times | Mon 03 March 2025 | 621.15 (0.08%) | 620.65 | 606.30 - 626.85 | 1.286 times | Fri 28 February 2025 | 620.65 (-4.3%) | 645.00 | 618.45 - 645.00 | 1.4341 times | Thu 27 February 2025 | 648.55 (-1.97%) | 662.00 | 645.65 - 665.00 | 0.8601 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 646.98 and 680.43
Weekly Target 1 | 621.83 |
Weekly Target 2 | 638.67 |
Weekly Target 3 | 655.28333333333 |
Weekly Target 4 | 672.12 |
Weekly Target 5 | 688.73 |
Weekly price and volumes for Tata Motors
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 655.50 (1.11%) | 648.30 | 638.45 - 671.90 | 0.9008 times | Fri 07 March 2025 | 648.30 (4.46%) | 620.65 | 606.30 - 655.95 | 1.1945 times | Fri 28 February 2025 | 620.65 (-7.81%) | 670.00 | 618.45 - 676.60 | 0.8886 times | Fri 21 February 2025 | 673.20 (-1.09%) | 678.00 | 667.05 - 692.85 | 0.8799 times | Fri 14 February 2025 | 680.65 (-3.69%) | 709.75 | 667.05 - 709.90 | 0.9198 times | Fri 07 February 2025 | 706.75 (-1.31%) | 700.00 | 686.00 - 725.45 | 1.1954 times | Fri 31 January 2025 | 716.10 (-2.45%) | 732.95 | 683.20 - 755.00 | 2.0769 times | Fri 24 January 2025 | 734.10 (-5.85%) | 780.00 | 731.00 - 786.65 | 0.8816 times | Fri 17 January 2025 | 779.75 (3.83%) | 769.00 | 748.80 - 785.50 | 0.853 times | Mon 13 January 2025 | 751.00 (-3.05%) | 769.00 | 748.80 - 773.55 | 0.2095 times | Fri 10 January 2025 | 774.65 (-1.99%) | 797.70 | 765.30 - 810.00 | 1.2582 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 630.9 and 696.5
Monthly Target 1 | 578.97 |
Monthly Target 2 | 617.23 |
Monthly Target 3 | 644.56666666667 |
Monthly Target 4 | 682.83 |
Monthly Target 5 | 710.17 |
Monthly price and volumes Tata Motors
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 655.50 (5.62%) | 620.65 | 606.30 - 671.90 | 0.4492 times | Fri 28 February 2025 | 620.65 (-13.33%) | 700.00 | 618.45 - 725.45 | 0.8327 times | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.3077 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.0621 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.939 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 1.0094 times | Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.0888 times | Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.3625 times | Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 1.0388 times | Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 0.9097 times | Fri 31 May 2024 | 923.00 (-8.42%) | 1020.00 | 919.00 - 1050.35 | 1.1281 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 653 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 23 points
Upper Bollinger band is at 703 and lower is at 614, while middle bands are at 637 and 681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.05 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
DMA period | DMA value |
5 day DMA | 653.66 |
12 day DMA | 643.33 |
20 day DMA | 658.28 |
35 day DMA | 681.39 |
50 day DMA | 708.52 |
100 day DMA | 750.56 |
150 day DMA | 835.48 |
200 day DMA | 880.88 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 653.61 | 652.66 | 644.84 |
12 day EMA | 652.99 | 652.53 | 649.66 |
20 day EMA | 661.36 | 661.98 | 661.31 |
35 day EMA | 682.54 | 684.13 | 685.06 |
50 day EMA | 706.33 | 708.4 | 710.04 |
SMA (simple moving average) of Tata Motors TATAMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 653.66 | 650.49 | 644.99 |
12 day SMA | 643.33 | 644.39 | 644.8 |
20 day SMA | 658.28 | 659.73 | 660.2 |
35 day SMA | 681.39 | 683.88 | 686.52 |
50 day SMA | 708.52 | 710.72 | 712.33 |
100 day SMA | 750.56 | 752.8 | 755.15 |
150 day SMA | 835.48 | 838.19 | 840.76 |
200 day SMA | 880.88 | 882.12 | 883.53 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 655.65 | 669.00 | 651.65 to 672.50 | 0.99 times |
12 Wed | 669.10 | 654.55 | 653.00 to 673.00 | 1 times |
11 Tue | 649.10 | 643.55 | 640.10 to 653.30 | 1 times |
10 Mon | 649.00 | 650.15 | 644.55 to 656.70 | 1 times |
07 Fri | 650.40 | 641.10 | 637.35 to 653.95 | 1.01 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 659.85 | 676.75 | 655.80 to 676.75 | 1.23 times |
12 Wed | 673.65 | 656.20 | 656.20 to 677.00 | 1.14 times |
11 Tue | 653.25 | 646.80 | 645.00 to 656.95 | 0.89 times |
10 Mon | 652.55 | 653.10 | 650.00 to 660.45 | 0.88 times |
07 Fri | 654.40 | 645.00 | 642.05 to 657.65 | 0.86 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 663.55 | 670.00 | 660.00 to 677.50 | 1.89 times |
12 Wed | 677.15 | 665.00 | 663.45 to 680.95 | 1.68 times |
11 Tue | 657.40 | 649.45 | 649.40 to 660.00 | 0.5 times |
10 Mon | 656.70 | 657.10 | 654.20 to 664.50 | 0.48 times |
07 Fri | 658.20 | 650.00 | 650.00 to 661.00 | 0.45 times |
Option chain for Tata Motors TATAMOTORS 27 Thu March 2025 expiry
TataMotors TATAMOTORS Option strike: 920.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 253.20 | 2.53 |
12 Wed March 2025 | 0.10 | 250.15 | 2.53 |
11 Tue March 2025 | 0.05 | 270.50 | 2.52 |
10 Mon March 2025 | 0.05 | 273.45 | 2.52 |
07 Fri March 2025 | 0.10 | 273.45 | 2.52 |
TataMotors TATAMOTORS Option strike: 880.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.15 | 208.75 | 1.31 |
12 Wed March 2025 | 0.20 | 208.75 | 1.29 |
11 Tue March 2025 | 0.15 | 228.15 | 1.28 |
10 Mon March 2025 | 0.15 | 230.55 | 1.18 |
07 Fri March 2025 | 0.15 | 252.15 | 1.07 |
TataMotors TATAMOTORS Option strike: 840.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.15 | 171.70 | 1.19 |
12 Wed March 2025 | 0.25 | 171.70 | 1.18 |
11 Tue March 2025 | 0.20 | 194.10 | 1.22 |
10 Mon March 2025 | 0.20 | 189.15 | 1.25 |
07 Fri March 2025 | 0.20 | 189.15 | 1.24 |
TataMotors TATAMOTORS Option strike: 820.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.20 | 147.70 | 0.19 |
12 Wed March 2025 | 0.20 | 147.70 | 0.18 |
11 Tue March 2025 | 0.20 | 168.30 | 0.22 |
10 Mon March 2025 | 0.25 | 168.30 | 0.21 |
07 Fri March 2025 | 0.30 | 168.30 | 0.21 |
TataMotors TATAMOTORS Option strike: 800.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.25 | 144.20 | 0.42 |
12 Wed March 2025 | 0.25 | 130.55 | 0.45 |
11 Tue March 2025 | 0.25 | 150.30 | 0.43 |
10 Mon March 2025 | 0.25 | 150.60 | 0.42 |
07 Fri March 2025 | 0.30 | 150.30 | 0.41 |
TataMotors TATAMOTORS Option strike: 790.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.20 | 120.00 | 0.12 |
12 Wed March 2025 | 0.30 | 120.00 | 0.11 |
11 Tue March 2025 | 0.25 | 148.35 | 0.1 |
10 Mon March 2025 | 0.25 | 143.00 | 0.11 |
07 Fri March 2025 | 0.30 | 136.95 | 0.1 |
TataMotors TATAMOTORS Option strike: 780.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.25 | 126.85 | 0.44 |
12 Wed March 2025 | 0.35 | 109.60 | 0.45 |
11 Tue March 2025 | 0.25 | 130.40 | 0.44 |
10 Mon March 2025 | 0.30 | 132.00 | 0.42 |
07 Fri March 2025 | 0.40 | 132.00 | 0.42 |
TataMotors TATAMOTORS Option strike: 770.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.30 | 98.95 | 0.32 |
12 Wed March 2025 | 0.45 | 98.95 | 0.34 |
11 Tue March 2025 | 0.30 | 116.10 | 0.42 |
10 Mon March 2025 | 0.35 | 116.10 | 0.42 |
07 Fri March 2025 | 0.45 | 116.10 | 0.36 |
TataMotors TATAMOTORS Option strike: 760.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.35 | 90.55 | 0.08 |
12 Wed March 2025 | 0.60 | 90.55 | 0.08 |
11 Tue March 2025 | 0.35 | 110.60 | 0.1 |
10 Mon March 2025 | 0.45 | 104.40 | 0.09 |
07 Fri March 2025 | 0.55 | 108.10 | 0.09 |
TataMotors TATAMOTORS Option strike: 750.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.45 | 95.25 | 0.1 |
12 Wed March 2025 | 0.75 | 80.50 | 0.11 |
11 Tue March 2025 | 0.45 | 102.00 | 0.13 |
10 Mon March 2025 | 0.55 | 98.00 | 0.13 |
07 Fri March 2025 | 0.70 | 100.25 | 0.12 |
TataMotors TATAMOTORS Option strike: 740.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.55 | 74.00 | 0.08 |
12 Wed March 2025 | 0.95 | 70.05 | 0.08 |
11 Tue March 2025 | 0.65 | 91.15 | 0.1 |
10 Mon March 2025 | 0.70 | 90.55 | 0.1 |
07 Fri March 2025 | 0.90 | 92.00 | 0.09 |
TataMotors TATAMOTORS Option strike: 730.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.70 | 75.00 | 0.03 |
12 Wed March 2025 | 1.35 | 62.30 | 0.03 |
11 Tue March 2025 | 0.75 | 83.00 | 0.03 |
10 Mon March 2025 | 0.90 | 72.80 | 0.03 |
07 Fri March 2025 | 1.20 | 81.90 | 0.04 |
TataMotors TATAMOTORS Option strike: 720.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.95 | 63.80 | 0.09 |
12 Wed March 2025 | 2.00 | 53.50 | 0.1 |
11 Tue March 2025 | 1.05 | 71.70 | 0.13 |
10 Mon March 2025 | 1.20 | 68.10 | 0.14 |
07 Fri March 2025 | 1.60 | 69.55 | 0.16 |
TataMotors TATAMOTORS Option strike: 710.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.50 | 56.00 | 0.14 |
12 Wed March 2025 | 3.10 | 44.10 | 0.16 |
11 Tue March 2025 | 1.60 | 63.30 | 0.17 |
10 Mon March 2025 | 1.80 | 63.85 | 0.17 |
07 Fri March 2025 | 2.25 | 62.30 | 0.18 |
TataMotors TATAMOTORS Option strike: 700.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.30 | 46.65 | 0.14 |
12 Wed March 2025 | 4.75 | 35.55 | 0.16 |
11 Tue March 2025 | 2.40 | 53.50 | 0.18 |
10 Mon March 2025 | 2.65 | 53.50 | 0.18 |
07 Fri March 2025 | 3.25 | 52.60 | 0.18 |
TataMotors TATAMOTORS Option strike: 690.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.30 | 37.55 | 0.13 |
12 Wed March 2025 | 6.85 | 28.15 | 0.15 |
11 Tue March 2025 | 3.30 | 44.75 | 0.24 |
10 Mon March 2025 | 3.70 | 44.95 | 0.24 |
07 Fri March 2025 | 4.40 | 44.15 | 0.26 |
TataMotors TATAMOTORS Option strike: 680.00
Date | CE | PE | PCR |
13 Thu March 2025 | 5.00 | 29.40 | 0.2 |
12 Wed March 2025 | 10.05 | 21.20 | 0.22 |
11 Tue March 2025 | 4.80 | 35.90 | 0.24 |
10 Mon March 2025 | 5.25 | 36.70 | 0.23 |
07 Fri March 2025 | 6.10 | 36.05 | 0.26 |
TataMotors TATAMOTORS Option strike: 670.00
Date | CE | PE | PCR |
13 Thu March 2025 | 7.75 | 22.10 | 0.22 |
12 Wed March 2025 | 14.35 | 15.50 | 0.43 |
11 Tue March 2025 | 7.00 | 27.95 | 0.23 |
10 Mon March 2025 | 7.55 | 28.85 | 0.24 |
07 Fri March 2025 | 8.70 | 28.40 | 0.25 |
TataMotors TATAMOTORS Option strike: 660.00
Date | CE | PE | PCR |
13 Thu March 2025 | 11.60 | 15.90 | 0.44 |
12 Wed March 2025 | 20.00 | 11.25 | 0.81 |
11 Tue March 2025 | 10.35 | 21.65 | 0.29 |
10 Mon March 2025 | 10.95 | 22.20 | 0.32 |
07 Fri March 2025 | 12.20 | 21.90 | 0.29 |
TataMotors TATAMOTORS Option strike: 650.00
Date | CE | PE | PCR |
13 Thu March 2025 | 16.75 | 11.25 | 0.59 |
12 Wed March 2025 | 26.80 | 7.95 | 0.68 |
11 Tue March 2025 | 14.95 | 15.85 | 0.43 |
10 Mon March 2025 | 15.35 | 16.55 | 0.47 |
07 Fri March 2025 | 16.60 | 16.50 | 0.4 |
TataMotors TATAMOTORS Option strike: 640.00
Date | CE | PE | PCR |
13 Thu March 2025 | 23.15 | 7.75 | 0.79 |
12 Wed March 2025 | 34.50 | 5.75 | 0.78 |
11 Tue March 2025 | 20.55 | 11.65 | 0.62 |
10 Mon March 2025 | 20.85 | 12.20 | 0.55 |
07 Fri March 2025 | 22.35 | 12.30 | 0.54 |
TataMotors TATAMOTORS Option strike: 630.00
Date | CE | PE | PCR |
13 Thu March 2025 | 30.85 | 5.35 | 1.38 |
12 Wed March 2025 | 42.90 | 4.15 | 1.6 |
11 Tue March 2025 | 27.15 | 8.40 | 1.13 |
10 Mon March 2025 | 27.50 | 8.75 | 1.1 |
07 Fri March 2025 | 28.95 | 9.00 | 1.17 |
TataMotors TATAMOTORS Option strike: 620.00
Date | CE | PE | PCR |
13 Thu March 2025 | 39.20 | 3.70 | 3.22 |
12 Wed March 2025 | 51.70 | 2.95 | 3.29 |
11 Tue March 2025 | 34.65 | 5.95 | 2.37 |
10 Mon March 2025 | 34.80 | 6.25 | 2.3 |
07 Fri March 2025 | 36.80 | 6.55 | 2.32 |
TataMotors TATAMOTORS Option strike: 610.00
Date | CE | PE | PCR |
13 Thu March 2025 | 47.85 | 2.60 | 5.8 |
12 Wed March 2025 | 60.40 | 2.15 | 5.75 |
11 Tue March 2025 | 43.25 | 4.30 | 4.53 |
10 Mon March 2025 | 42.85 | 4.45 | 4.47 |
07 Fri March 2025 | 44.30 | 4.75 | 4.18 |
TataMotors TATAMOTORS Option strike: 600.00
Date | CE | PE | PCR |
13 Thu March 2025 | 57.20 | 1.85 | 9.65 |
12 Wed March 2025 | 70.35 | 1.65 | 9.72 |
11 Tue March 2025 | 51.55 | 3.05 | 6.32 |
10 Mon March 2025 | 51.35 | 3.25 | 7.68 |
07 Fri March 2025 | 53.10 | 3.45 | 6.98 |
TataMotors TATAMOTORS Option strike: 590.00
Date | CE | PE | PCR |
13 Thu March 2025 | 67.00 | 1.15 | 11.67 |
12 Wed March 2025 | 80.10 | 1.15 | 14.09 |
11 Tue March 2025 | 60.10 | 2.10 | 13.29 |
10 Mon March 2025 | 60.50 | 2.15 | 12.75 |
07 Fri March 2025 | 61.80 | 2.40 | 12.52 |
TataMotors TATAMOTORS Option strike: 580.00
Date | CE | PE | PCR |
13 Thu March 2025 | 86.50 | 0.75 | 23.65 |
12 Wed March 2025 | 86.50 | 0.80 | 20.52 |
11 Tue March 2025 | 68.85 | 1.40 | 22.46 |
10 Mon March 2025 | 69.25 | 1.45 | 26.83 |
07 Fri March 2025 | 70.65 | 1.70 | 29.52 |
TataMotors TATAMOTORS Option strike: 570.00
Date | CE | PE | PCR |
13 Thu March 2025 | 93.15 | 0.50 | 25.7 |
12 Wed March 2025 | 93.15 | 0.55 | 26.96 |
11 Tue March 2025 | 78.40 | 1.00 | 21.93 |
10 Mon March 2025 | 80.00 | 1.00 | 21.6 |
07 Fri March 2025 | 80.00 | 1.15 | 19.49 |
TataMotors TATAMOTORS Option strike: 560.00
Date | CE | PE | PCR |
13 Thu March 2025 | 110.35 | 0.45 | 38.79 |
12 Wed March 2025 | 110.35 | 0.40 | 38.37 |
11 Tue March 2025 | 89.60 | 0.70 | 40.06 |
10 Mon March 2025 | 94.75 | 0.70 | 39.11 |
07 Fri March 2025 | 84.25 | 0.80 | 36.51 |
TataMotors TATAMOTORS Option strike: 550.00
Date | CE | PE | PCR |
13 Thu March 2025 | 110.00 | 0.30 | 43.67 |
12 Wed March 2025 | 117.00 | 0.35 | 41.79 |
11 Tue March 2025 | 100.00 | 0.55 | 42.17 |
10 Mon March 2025 | 90.00 | 0.45 | 39.43 |
07 Fri March 2025 | 90.00 | 0.55 | 42.15 |
TataMotors TATAMOTORS Option strike: 540.00
Date | CE | PE | PCR |
13 Thu March 2025 | 118.00 | 0.25 | 10.97 |
12 Wed March 2025 | 126.95 | 0.30 | 11.86 |
11 Tue March 2025 | 108.50 | 0.40 | 12.27 |
10 Mon March 2025 | 107.35 | 0.40 | 12.19 |
07 Fri March 2025 | 106.40 | 0.45 | 13.33 |
TataMotors TATAMOTORS Option strike: 520.00
Date | CE | PE | PCR |
13 Thu March 2025 | 101.00 | 0.20 | 819 |
12 Wed March 2025 | 101.00 | 0.20 | 785.5 |
11 Tue March 2025 | 101.00 | 0.35 | 820.5 |
10 Mon March 2025 | 101.00 | 0.30 | 863 |
07 Fri March 2025 | 101.00 | 0.25 | 909.5 |
TataMotors TATAMOTORS Option strike: 500.00
Date | CE | PE | PCR |
13 Thu March 2025 | 159.25 | 0.20 | 11.42 |
12 Wed March 2025 | 170.75 | 0.20 | 11.08 |
11 Tue March 2025 | 148.60 | 0.25 | 12.86 |
10 Mon March 2025 | 155.50 | 0.20 | 12.51 |
07 Fri March 2025 | 148.00 | 0.25 | 14.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.