Login or Join

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 943.35 and 955.75

Daily Target 1934.3
Daily Target 2940
Daily Target 3946.7
Daily Target 4952.4
Daily Target 5959.1

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 17 May 2024 945.70 (0.99%) 944.00 941.00 - 953.40 0.6803 times
Thu 16 May 2024 936.40 (-1.15%) 953.20 919.00 - 954.40 1.6094 times
Wed 15 May 2024 947.30 (-1.8%) 970.95 945.10 - 972.95 1.0133 times
Tue 14 May 2024 964.65 (0.51%) 965.10 953.25 - 968.00 0.8411 times
Mon 13 May 2024 959.75 (-8.3%) 1005.00 947.20 - 1008.70 3.0382 times
Fri 10 May 2024 1046.65 (1.59%) 1037.00 1030.40 - 1050.35 0.6895 times
Thu 09 May 2024 1030.30 (1.8%) 1011.00 1007.30 - 1043.20 0.9886 times
Wed 08 May 2024 1012.10 (2.38%) 986.95 977.00 - 1015.00 0.3874 times
Tue 07 May 2024 988.55 (-2.72%) 1016.20 982.05 - 1017.95 0.4573 times
Mon 06 May 2024 1016.20 (0.28%) 1015.00 1005.00 - 1019.80 0.2949 times
Fri 03 May 2024 1013.40 (-1.4%) 1038.00 996.00 - 1040.20 0.6116 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 887.5 and 977.2

Weekly Target 1868.1
Weekly Target 2906.9
Weekly Target 3957.8
Weekly Target 4996.6
Weekly Target 51047.5

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 17 May 2024 945.70 (-9.65%) 1005.00 919.00 - 1008.70 2.5197 times
Fri 10 May 2024 1046.65 (3.28%) 1015.00 977.00 - 1050.35 0.9885 times
Fri 03 May 2024 1013.40 (1.39%) 1003.05 996.00 - 1040.20 0.6936 times
Fri 26 April 2024 999.50 (3.77%) 978.75 966.00 - 1008.95 0.6535 times
Fri 19 April 2024 963.20 (-5.43%) 998.10 944.00 - 1006.95 0.9241 times
Fri 12 April 2024 1018.50 (1.13%) 1010.05 1004.00 - 1029.50 0.5396 times
Fri 05 April 2024 1007.10 (1.44%) 1000.00 987.45 - 1017.00 0.6926 times
Thu 28 March 2024 992.80 (1.33%) 977.00 976.00 - 999.90 0.4693 times
Fri 22 March 2024 979.80 (3.59%) 945.85 921.20 - 986.20 1.0884 times
Fri 15 March 2024 945.85 (-8.99%) 1034.75 940.00 - 1037.00 1.4306 times
Thu 07 March 2024 1039.30 (5.16%) 993.25 980.10 - 1065.60 1.7529 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 866.68 and 998.03

Monthly Target 1840.33
Monthly Target 2893.02
Monthly Target 3971.68333333333
Monthly Target 41024.37
Monthly Target 51103.03

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 17 May 2024 945.70 (-6.17%) 1020.00 919.00 - 1050.35 0.9814 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.7597 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.2331 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 0.9911 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 1.0609 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.962 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 0.9891 times
Tue 31 October 2023 628.65 (-0.25%) 632.60 608.30 - 677.80 0.9688 times
Fri 29 September 2023 630.20 (4.86%) 604.20 601.90 - 647.00 0.8191 times
Thu 31 August 2023 601.00 (-6.72%) 645.00 593.30 - 652.90 1.2346 times
Mon 31 July 2023 644.30 (8.19%) 600.00 584.95 - 665.40 1.1748 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 977.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.83

Munafa value: 15 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 991 and price is deviating by 30 points

Upper Bollinger band is at 1051 and lower is at 931, while middle bands are at 961 and 1021

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.

TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.16 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 950.76
12 day DMA 990.73
20 day DMA 990.66
35 day DMA 994.64
50 day DMA 992.27
100 day DMA 923.47
150 day DMA 840.62
200 day DMA 785.38

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA957.17962.9976.15
12 day EMA977.08982.78991.21
20 day EMA984.81988.93994.46
35 day EMA987.37989.82992.96
50 day EMA985.17986.78988.84

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA950.76970.95989.73
12 day SMA990.73995.921001.27
20 day SMA990.66991.94994.76
35 day SMA994.64995.61996.42
50 day SMA992.27992.9993.18
100 day SMA923.47921.07918.99
150 day SMA840.62838.44836.34
200 day SMA785.38783.86782.37

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 948.05 942.10 942.10 to 953.45 0.97 times
16 Thu 940.40 955.05 922.25 to 957.90 0.99 times
15 Wed 951.40 970.00 949.20 to 973.55 1.01 times
14 Tue 965.65 966.00 954.25 to 969.10 1.01 times
13 Mon 961.75 1001.65 948.65 to 1014.45 1.01 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 948.75 941.25 941.25 to 953.90 1.25 times
16 Thu 941.20 956.15 923.40 to 957.15 1.21 times
15 Wed 952.25 971.75 950.20 to 974.90 1.04 times
14 Tue 967.15 963.00 955.60 to 970.20 0.83 times
13 Mon 962.80 1040.00 950.00 to 1040.00 0.67 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 954.55 954.95 950.20 to 960.00 1.18 times
16 Thu 948.20 958.80 930.95 to 959.80 1.16 times
15 Wed 958.80 978.75 957.00 to 981.35 1 times
14 Tue 973.55 972.75 961.55 to 978.00 0.87 times
13 Mon 970.05 1012.60 957.50 to 1031.20 0.79 times

Option chain for Tata Motors TATAMOTORS 30 Thu May 2024 expiry

TataMotors TATAMOTORS Option strike: 1160.00

Date CE PE PCR
17 Fri May 2024 0.45210.00 0.04
16 Thu May 2024 0.60204.25 0.04
15 Wed May 2024 0.75204.25 0.03
14 Tue May 2024 1.10189.55 0.03
13 Mon May 2024 1.35189.55 0.03

TataMotors TATAMOTORS Option strike: 1140.00

Date CE PE PCR
17 Fri May 2024 0.65140.00 0.03
16 Thu May 2024 0.65140.00 0.03
15 Wed May 2024 0.90140.00 0.03
14 Tue May 2024 1.40140.00 0.02
13 Mon May 2024 1.65140.00 0.02

TataMotors TATAMOTORS Option strike: 1130.00

Date CE PE PCR
17 Fri May 2024 0.60197.00 0.03
16 Thu May 2024 0.70197.00 0.03
15 Wed May 2024 0.95169.25 0.03
14 Tue May 2024 1.60169.25 0.03
13 Mon May 2024 1.90169.25 0.03

TataMotors TATAMOTORS Option strike: 1120.00

Date CE PE PCR
17 Fri May 2024 0.8079.85 0.07
16 Thu May 2024 0.8079.85 0.07
15 Wed May 2024 1.1579.85 0.07
14 Tue May 2024 1.7579.85 0.06
13 Mon May 2024 2.1079.85 0.07

TataMotors TATAMOTORS Option strike: 1110.00

Date CE PE PCR
17 Fri May 2024 0.80148.65 0.05
16 Thu May 2024 0.90148.65 0.06
15 Wed May 2024 1.25148.65 0.05
14 Tue May 2024 2.00148.65 0.05
13 Mon May 2024 2.40148.65 0.06

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
17 Fri May 2024 1.10152.50 0.03
16 Thu May 2024 1.10161.85 0.03
15 Wed May 2024 1.55148.55 0.03
14 Tue May 2024 2.35135.00 0.03
13 Mon May 2024 2.80140.10 0.03

TataMotors TATAMOTORS Option strike: 1090.00

Date CE PE PCR
17 Fri May 2024 1.15134.40 0.21
16 Thu May 2024 1.30134.40 0.21
15 Wed May 2024 1.75134.40 0.19
14 Tue May 2024 2.60110.00 0.16
13 Mon May 2024 3.15110.00 0.15

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
17 Fri May 2024 1.25129.80 0.05
16 Thu May 2024 1.40129.80 0.05
15 Wed May 2024 1.95129.80 0.04
14 Tue May 2024 3.05115.45 0.04
13 Mon May 2024 3.60121.55 0.05

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
17 Fri May 2024 1.55122.50 0.11
16 Thu May 2024 1.65144.85 0.1
15 Wed May 2024 2.30119.20 0.07
14 Tue May 2024 3.55111.20 0.08
13 Mon May 2024 4.15111.20 0.08

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
17 Fri May 2024 1.75122.90 0.08
16 Thu May 2024 1.90122.90 0.09
15 Wed May 2024 2.6593.55 0.09
14 Tue May 2024 4.2597.05 0.1
13 Mon May 2024 4.95103.55 0.1

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
17 Fri May 2024 2.20103.50 0.09
16 Thu May 2024 2.35110.60 0.08
15 Wed May 2024 3.35101.80 0.09
14 Tue May 2024 5.1588.85 0.1
13 Mon May 2024 5.9092.80 0.11

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
17 Fri May 2024 2.7093.15 0.09
16 Thu May 2024 2.80101.05 0.1
15 Wed May 2024 3.9591.20 0.11
14 Tue May 2024 6.1079.30 0.12
13 Mon May 2024 6.8085.05 0.19

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
17 Fri May 2024 3.1084.60 0.16
16 Thu May 2024 3.2592.60 0.18
15 Wed May 2024 4.6083.00 0.21
14 Tue May 2024 7.2571.05 0.26
13 Mon May 2024 8.1075.35 0.27

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
17 Fri May 2024 3.7575.25 0.3
16 Thu May 2024 3.9583.75 0.29
15 Wed May 2024 5.5573.65 0.3
14 Tue May 2024 8.6561.95 0.34
13 Mon May 2024 9.5567.05 0.37

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
17 Fri May 2024 4.6066.00 0.58
16 Thu May 2024 4.7573.15 0.61
15 Wed May 2024 6.9064.50 0.67
14 Tue May 2024 10.5054.00 0.78
13 Mon May 2024 11.4558.95 0.94

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
17 Fri May 2024 6.0057.40 0.17
16 Thu May 2024 6.0064.45 0.18
15 Wed May 2024 8.6556.55 0.21
14 Tue May 2024 13.0046.75 0.24
13 Mon May 2024 13.8551.65 0.26

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
17 Fri May 2024 7.3548.85 0.2
16 Thu May 2024 7.2056.00 0.21
15 Wed May 2024 10.7048.45 0.24
14 Tue May 2024 15.8039.50 0.38
13 Mon May 2024 16.6544.05 0.44

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
17 Fri May 2024 9.2540.80 0.22
16 Thu May 2024 8.8548.00 0.24
15 Wed May 2024 13.3041.25 0.28
14 Tue May 2024 19.2033.05 0.36
13 Mon May 2024 19.9537.20 0.45

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
17 Fri May 2024 11.9533.65 0.28
16 Thu May 2024 11.2540.70 0.28
15 Wed May 2024 16.8534.75 0.41
14 Tue May 2024 23.5027.40 0.59
13 Mon May 2024 24.1531.20 0.66

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
17 Fri May 2024 15.3527.00 0.33
16 Thu May 2024 14.0533.25 0.32
15 Wed May 2024 20.7528.80 0.52
14 Tue May 2024 28.3022.20 0.75
13 Mon May 2024 28.6526.35 0.71

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
17 Fri May 2024 19.6521.20 0.51
16 Thu May 2024 17.7027.10 0.49
15 Wed May 2024 25.3523.40 0.95
14 Tue May 2024 33.7017.70 1.33
13 Mon May 2024 33.7021.50 1.39

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
17 Fri May 2024 24.6016.30 1.16
16 Thu May 2024 22.0021.65 0.84
15 Wed May 2024 30.4518.75 3.45
14 Tue May 2024 40.0014.05 4.6
13 Mon May 2024 39.7017.25 4.86

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
17 Fri May 2024 30.3512.20 2.71
16 Thu May 2024 27.0516.85 2.04
15 Wed May 2024 36.4514.80 6.9
14 Tue May 2024 46.9010.95 10.26
13 Mon May 2024 46.3513.95 10.99

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
17 Fri May 2024 37.159.00 5.04
16 Thu May 2024 33.1012.85 4.08
15 Wed May 2024 42.5011.65 10.26
14 Tue May 2024 54.708.60 16.48
13 Mon May 2024 53.4011.15 17.11

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
17 Fri May 2024 44.956.75 15.38
16 Thu May 2024 39.759.85 10.97
15 Wed May 2024 50.509.10 15.26
14 Tue May 2024 63.106.70 21.07
13 Mon May 2024 60.258.90 12.76

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
17 Fri May 2024 53.105.05 7.72
16 Thu May 2024 47.607.50 7.94
15 Wed May 2024 58.807.10 7.24
14 Tue May 2024 70.955.30 7.75
13 Mon May 2024 69.157.30 7.88

TataMotors TATAMOTORS Option strike: 890.00

Date CE PE PCR
17 Fri May 2024 61.903.75 25.68
16 Thu May 2024 51.555.65 33.58
15 Wed May 2024 69.505.45 251.33
14 Tue May 2024 109.854.05 661
13 Mon May 2024 109.855.80 572

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
17 Fri May 2024 71.352.80 26.83
16 Thu May 2024 64.154.30 26.72
15 Wed May 2024 80.754.20 77.16
14 Tue May 2024 88.003.15 65
13 Mon May 2024 88.004.55 51.63

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
17 Fri May 2024 80.152.10 8.28
16 Thu May 2024 68.553.30 11.6
15 Wed May 2024 95.003.15 152.6
14 Tue May 2024 98.002.35 151.2
13 Mon May 2024 95.003.60 142.25

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
17 Fri May 2024 89.101.60 66.35
16 Thu May 2024 72.502.60 66.1
15 Wed May 2024 99.402.40 67.83
14 Tue May 2024 104.001.80 59.35
13 Mon May 2024 104.002.90 60.85

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
17 Fri May 2024 90.801.35 389
16 Thu May 2024 90.802.15 439.67

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
17 Fri May 2024 110.500.95 14.95
16 Thu May 2024 119.351.65 13.43
15 Wed May 2024 119.351.45 11.71
14 Tue May 2024 119.801.05 12.51
13 Mon May 2024 119.801.85 12.51

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
17 Fri May 2024 110.900.50 16.48
16 Thu May 2024 110.901.10 16.65
15 Wed May 2024 147.001.10 19.96
14 Tue May 2024 147.000.75 19.32
13 Mon May 2024 143.251.35 17.84

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
17 Fri May 2024 136.000.50 57.5
16 Thu May 2024 136.000.85 40.5
Back to top | Use Dark Theme