Login or Join

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 680.35 and 701.3

Daily Target 1663.12
Daily Target 2676.63
Daily Target 3684.06666666667
Daily Target 4697.58
Daily Target 5705.02

Daily price and volume Tata Motors

Date Closing Open Range Volume
Mon 01 September 2025 690.15 (3.16%) 671.30 670.55 - 691.50 0.7815 times
Fri 29 August 2025 669.00 (-0.95%) 675.45 668.00 - 681.15 0.8385 times
Thu 28 August 2025 675.45 (-0.91%) 679.90 667.80 - 680.90 0.9677 times
Tue 26 August 2025 681.65 (-0.75%) 686.80 678.30 - 686.95 0.7664 times
Mon 25 August 2025 686.80 (0.96%) 683.75 680.30 - 688.90 0.6573 times
Fri 22 August 2025 680.30 (-0.74%) 685.90 678.60 - 691.50 0.6573 times
Thu 21 August 2025 685.40 (-0.61%) 694.00 685.00 - 694.95 0.8621 times
Wed 20 August 2025 689.60 (-1.52%) 700.25 689.00 - 700.80 1.0274 times
Tue 19 August 2025 700.25 (3.59%) 676.75 673.10 - 703.35 1.9874 times
Mon 18 August 2025 676.00 (1.72%) 677.00 672.90 - 685.00 1.4544 times
Thu 14 August 2025 664.60 (0.13%) 666.00 657.70 - 666.55 0.639 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 680.35 and 701.3

Weekly Target 1663.12
Weekly Target 2676.63
Weekly Target 3684.06666666667
Weekly Target 4697.58
Weekly Target 5705.02

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Mon 01 September 2025 690.15 (3.16%) 671.30 670.55 - 691.50 0.1888 times
Fri 29 August 2025 669.00 (-1.66%) 683.75 667.80 - 688.90 0.7804 times
Fri 22 August 2025 680.30 (2.36%) 677.00 672.90 - 703.35 1.4469 times
Thu 14 August 2025 664.60 (4.88%) 636.20 627.10 - 667.00 1.0447 times
Fri 08 August 2025 633.70 (-2.33%) 650.05 630.00 - 658.90 1.1094 times
Fri 01 August 2025 648.85 (-5.61%) 690.70 647.00 - 700.50 1.5863 times
Fri 25 July 2025 687.40 (1.05%) 680.50 671.25 - 706.50 1.2699 times
Fri 18 July 2025 680.25 (-0.23%) 681.00 672.00 - 686.90 0.8198 times
Fri 11 July 2025 681.80 (-1.05%) 689.05 677.05 - 698.40 0.8531 times
Fri 04 July 2025 689.05 (0.31%) 688.90 680.40 - 696.95 0.9008 times
Fri 27 June 2025 686.90 (1.58%) 670.00 666.10 - 691.45 1.3186 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 680.35 and 701.3

Monthly Target 1663.12
Monthly Target 2676.63
Monthly Target 3684.06666666667
Monthly Target 4697.58
Monthly Target 5705.02

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Mon 01 September 2025 690.15 (3.16%) 671.30 670.55 - 691.50 0.0312 times
Fri 29 August 2025 669.00 (0.46%) 667.95 627.10 - 703.35 0.7746 times
Thu 31 July 2025 665.95 (-3.2%) 691.10 652.35 - 706.50 0.817 times
Mon 30 June 2025 688.00 (-4.38%) 717.00 666.10 - 744.00 1.0632 times
Fri 30 May 2025 719.50 (11.68%) 641.00 635.55 - 742.00 1.4672 times
Wed 30 April 2025 644.25 (-4.48%) 670.55 535.75 - 682.90 1.3517 times
Fri 28 March 2025 674.45 (8.67%) 620.65 606.30 - 723.05 1.0665 times
Fri 28 February 2025 620.65 (-13.33%) 700.00 618.45 - 725.45 0.9247 times
Fri 31 January 2025 716.10 (-3.25%) 740.45 683.20 - 810.00 1.4022 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 1.1016 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 1.0427 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 677.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 678.95

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 669 and price is deviating by 18 points

Upper Bollinger band is at 704 and lower is at 633, while middle bands are at 651 and 686

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.92 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 680.61
12 day DMA 680.25
20 day DMA 668.05
35 day DMA 674.03
50 day DMA 677.33
100 day DMA 679.97
150 day DMA 680.61
200 day DMA 704.35

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA681.09676.56680.34
12 day EMA677.96675.74676.96
20 day EMA675.87674.37674.93
35 day EMA675.84675675.35
50 day EMA678.14677.65678

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA680.61678.64681.92
12 day SMA680.25677.24675.97
20 day SMA668.05666.84666.81
35 day SMA674.03674.19674.87
50 day SMA677.33676.97677
100 day SMA679.97679.2679.05
150 day SMA680.61681.08681.78
200 day SMA704.35704.99705.85

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 694.20 675.00 673.50 to 695.20 1.14 times
29 Fri 672.95 680.65 672.15 to 684.95 1.13 times
28 Thu 678.35 681.85 670.50 to 683.20 1.12 times
26 Tue 684.60 690.95 682.00 to 690.95 0.94 times
25 Mon 690.20 686.20 684.10 to 692.90 0.68 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 695.20 677.15 675.20 to 696.20 1.21 times
29 Fri 674.90 681.50 673.95 to 686.25 1.21 times
28 Thu 680.55 683.90 672.60 to 684.95 1.14 times
26 Tue 686.70 690.45 683.00 to 690.45 0.84 times
25 Mon 693.50 690.40 687.50 to 696.05 0.6 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 695.95 677.00 677.00 to 696.85 1.43 times
29 Fri 675.65 684.85 675.15 to 685.00 0.57 times

Option chain for Tata Motors TATAMOTORS 30 Tue September 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
01 Mon September 2025 0.35144.50 1.11
29 Fri August 2025 0.35158.00 1.49
28 Thu August 2025 0.45160.45 1.41
26 Tue August 2025 0.70154.00 1.27

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
01 Mon September 2025 0.80104.85 0.77
29 Fri August 2025 0.55126.10 0.87
28 Thu August 2025 0.80120.60 0.87
26 Tue August 2025 1.10114.45 0.55

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
01 Mon September 2025 1.2586.15 0.38
29 Fri August 2025 0.75104.00 0.62
28 Thu August 2025 1.10101.00 0.71
26 Tue August 2025 1.6096.05 0.88

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
01 Mon September 2025 1.7576.80 0.1
29 Fri August 2025 1.0097.35 0.18
28 Thu August 2025 1.4591.65 0.17
26 Tue August 2025 2.0085.40 0.13

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
01 Mon September 2025 2.4567.45 0.32
29 Fri August 2025 1.3587.75 0.34
28 Thu August 2025 1.9082.00 0.33
26 Tue August 2025 2.5076.00 0.3

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
01 Mon September 2025 3.5058.40 0.1
29 Fri August 2025 1.8577.65 0.15
28 Thu August 2025 2.5573.50 0.16
26 Tue August 2025 3.3067.55 0.12

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
01 Mon September 2025 4.7550.15 0.29
29 Fri August 2025 2.4568.30 0.35
28 Thu August 2025 3.3564.15 0.37
26 Tue August 2025 4.3558.90 0.37

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
01 Mon September 2025 6.6041.95 0.26
29 Fri August 2025 3.4059.85 0.29
28 Thu August 2025 4.6054.85 0.31
26 Tue August 2025 5.9050.30 0.34

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
01 Mon September 2025 9.0034.35 0.23
29 Fri August 2025 4.7551.50 0.29
28 Thu August 2025 6.2547.05 0.33
26 Tue August 2025 7.8542.45 0.3

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
01 Mon September 2025 12.2027.60 0.16
29 Fri August 2025 6.5542.60 0.2
28 Thu August 2025 8.5039.40 0.22
26 Tue August 2025 10.4035.05 0.26

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
01 Mon September 2025 16.2521.80 0.44
29 Fri August 2025 8.9535.50 0.49
28 Thu August 2025 11.4032.25 0.5
26 Tue August 2025 13.8028.60 0.56

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
01 Mon September 2025 21.1016.75 0.8
29 Fri August 2025 12.0528.75 0.7
28 Thu August 2025 14.9025.95 0.82
26 Tue August 2025 17.8022.65 0.91

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
01 Mon September 2025 26.8512.60 1.19
29 Fri August 2025 15.9522.60 1.02
28 Thu August 2025 19.2020.30 1.01
26 Tue August 2025 22.6017.50 1.29

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
01 Mon September 2025 33.609.25 2.46
29 Fri August 2025 20.7017.40 1.57
28 Thu August 2025 24.3515.45 1.85
26 Tue August 2025 28.3513.25 3.14

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
01 Mon September 2025 41.206.85 3.8
29 Fri August 2025 26.4513.10 3.42
28 Thu August 2025 30.5511.65 3.21
26 Tue August 2025 34.809.80 2.73

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
01 Mon September 2025 49.154.95 6.87
29 Fri August 2025 32.959.60 5.56
28 Thu August 2025 37.358.60 5.22
26 Tue August 2025 42.107.10 5.15

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
01 Mon September 2025 57.953.60 7.93
29 Fri August 2025 40.257.05 7.42
28 Thu August 2025 44.856.30 6.15
26 Tue August 2025 49.755.15 5.06

TataMotors TATAMOTORS Option strike: 630.00

Date CE PE PCR
01 Mon September 2025 66.752.65 7.02
29 Fri August 2025 48.105.10 6.87
28 Thu August 2025 52.904.65 6.82
26 Tue August 2025 60.253.80 6.35

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
01 Mon September 2025 76.052.00 7.47
29 Fri August 2025 56.603.65 8.57
28 Thu August 2025 62.503.50 8.54
26 Tue August 2025 67.802.85 4.32

TataMotors TATAMOTORS Option strike: 610.00

Date CE PE PCR
01 Mon September 2025 85.001.50 4.9
29 Fri August 2025 65.602.65 8.84
28 Thu August 2025 67.652.65 10.35
26 Tue August 2025 78.552.10 7.44

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
01 Mon September 2025 95.001.15 2.41
29 Fri August 2025 74.501.90 2.22
28 Thu August 2025 80.702.05 2.04
26 Tue August 2025 85.551.65 2.84

TataMotors TATAMOTORS Option strike: 590.00

Date CE PE PCR
01 Mon September 2025 86.000.85 81.43
29 Fri August 2025 86.001.35 54.29
28 Thu August 2025 86.001.55 31

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
01 Mon September 2025 100.050.65 26.85
29 Fri August 2025 100.050.95 35.45
28 Thu August 2025 100.051.15 22.55
26 Tue August 2025 106.001.10 13.44

TataMotors TATAMOTORS Option strike: 570.00

Date CE PE PCR
01 Mon September 2025 114.000.50 70.5
29 Fri August 2025 114.000.70 55.5
28 Thu August 2025 114.001.00 4.25
26 Tue August 2025 114.001.00 2.75

TataMotors TATAMOTORS Option strike: 560.00

Date CE PE PCR
01 Mon September 2025 132.150.40 24.88
29 Fri August 2025 123.100.50 26.13
28 Thu August 2025 123.100.85 15.5
26 Tue August 2025 123.100.75 13.13

TataMotors TATAMOTORS Option strike: 540.00

Date CE PE PCR
01 Mon September 2025 153.000.35 93
29 Fri August 2025 139.550.35 165
Back to top | Use Dark Theme