Warning: Undefined array key "800.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 1100.95 and 1137.85

Daily Target 11070.57
Daily Target 21094.43
Daily Target 31107.4666666667
Daily Target 41131.33
Daily Target 51144.37

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 26 July 2024 1118.30 (2.51%) 1111.95 1083.60 - 1120.50 1.7736 times
Thu 25 July 2024 1090.95 (6.15%) 1029.00 1024.35 - 1094.00 2.7371 times
Wed 24 July 2024 1027.70 (2.59%) 997.80 995.15 - 1034.25 0.958 times
Tue 23 July 2024 1001.80 (0%) 1007.90 967.20 - 1008.65 0.8674 times
Tue 23 July 2024 1001.80 (-0.13%) 1007.90 967.20 - 1008.65 0.8674 times
Mon 22 July 2024 1003.15 (1.33%) 990.00 976.55 - 1008.00 0.6178 times
Fri 19 July 2024 990.00 (-3.37%) 1024.00 986.65 - 1024.00 0.6181 times
Thu 18 July 2024 1024.55 (0.33%) 1022.95 1008.00 - 1027.00 0.6691 times
Tue 16 July 2024 1021.15 (-0.32%) 1025.50 1019.20 - 1029.60 0.403 times
Mon 15 July 2024 1024.45 (0.76%) 1021.35 1017.30 - 1029.80 0.4884 times
Fri 12 July 2024 1016.75 (-0.4%) 1023.85 1015.00 - 1025.90 0.6131 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 1042.75 and 1196.05

Weekly Target 1915.37
Weekly Target 21016.83
Weekly Target 31068.6666666667
Weekly Target 41170.13
Weekly Target 51221.97

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 26 July 2024 1118.30 (11.63%) 1007.90 967.20 - 1120.50 1.4437 times
Tue 23 July 2024 1001.80 (1.19%) 990.00 967.20 - 1008.65 0.3384 times
Fri 19 July 2024 990.00 (-2.63%) 1021.35 986.65 - 1029.80 0.4964 times
Fri 12 July 2024 1016.75 (2.32%) 1005.00 986.05 - 1025.90 1.0848 times
Fri 05 July 2024 993.65 (0.39%) 989.75 973.50 - 1006.60 1.0435 times
Fri 28 June 2024 989.75 (2.91%) 960.90 948.05 - 998.50 1.2044 times
Fri 21 June 2024 961.80 (-3.18%) 1000.00 958.10 - 1003.55 0.7433 times
Fri 14 June 2024 993.40 (2.36%) 977.00 966.65 - 1010.25 1.2441 times
Fri 07 June 2024 970.50 (5.15%) 963.00 855.40 - 973.00 1.5225 times
Fri 31 May 2024 923.00 (-3.91%) 964.90 920.10 - 966.45 0.8789 times
Fri 24 May 2024 960.55 (0.69%) 954.00 942.55 - 970.95 0.768 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 1042.75 and 1196.05

Monthly Target 1915.37
Monthly Target 21016.83
Monthly Target 31068.6666666667
Monthly Target 41170.13
Monthly Target 51221.97

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 26 July 2024 1118.30 (12.99%) 989.75 967.20 - 1120.50 0.9902 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 1.0593 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.3136 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.724 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.1751 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 0.9444 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 1.011 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.9167 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 0.9426 times
Tue 31 October 2023 628.65 (-0.25%) 632.60 608.30 - 677.80 0.9231 times
Fri 29 September 2023 630.20 (4.86%) 604.20 601.90 - 647.00 0.7805 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1035.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.95

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.

Munafa value: 105 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1016 and price is deviating by 34 points

Upper Bollinger band is at 1082 and lower is at 950, while middle bands are at 983 and 1049

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.11 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 1048.11
12 day DMA 1028.45
20 day DMA 1015.77
35 day DMA 998.46
50 day DMA 981.73
100 day DMA 987.32
150 day DMA 941.29
200 day DMA 874.26

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.041038.421012.16
12 day EMA1035.781020.781008.03
20 day EMA1020.831010.571002.11
35 day EMA1003.33996.56991
50 day EMA987.92982.6978.18

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.111025.081004.89
12 day SMA1028.451019.051012.72
20 day SMA1015.771009.341003.4
35 day SMA998.46993.31988.71
50 day SMA981.73978.09975.22
100 day SMA987.32985.63984.31
150 day SMA941.29938.69936.29
200 day SMA874.26871.78869.42

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 1122.35 1110.00 1087.20 to 1124.60 1.29 times
25 Thu 1096.25 1033.10 1030.65 to 1099.50 1.37 times
24 Wed 1034.05 1005.05 1002.35 to 1038.90 1.11 times
23 Tue 1008.70 1011.00 972.00 to 1015.50 0.76 times
22 Mon 1011.75 997.20 984.00 to 1015.90 0.46 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 1127.90 1114.90 1093.50 to 1130.40 1.36 times
25 Thu 1102.65 1038.40 1036.95 to 1105.50 1.4 times
24 Wed 1040.10 1010.70 1010.70 to 1044.00 0.84 times
23 Tue 1014.85 1017.70 976.50 to 1021.95 0.73 times
22 Mon 1018.05 1001.55 991.90 to 1022.30 0.67 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 1134.05 1115.00 1100.00 to 1135.85 1 times

Option chain for Tata Motors TATAMOTORS 29 Thu August 2024 expiry

TataMotors TATAMOTORS Option strike: 1240.00

Date CE PE PCR
26 Fri July 2024 6.30147.10 0.04

TataMotors TATAMOTORS Option strike: 1230.00

Date CE PE PCR
26 Fri July 2024 7.30123.80 0.09
25 Thu July 2024 5.70138.60 0.01

TataMotors TATAMOTORS Option strike: 1220.00

Date CE PE PCR
26 Fri July 2024 8.65106.00 0.15

TataMotors TATAMOTORS Option strike: 1210.00

Date CE PE PCR
26 Fri July 2024 10.15114.05 0.17

TataMotors TATAMOTORS Option strike: 1200.00

Date CE PE PCR
26 Fri July 2024 11.9589.35 0.04
25 Thu July 2024 9.25115.00 0

TataMotors TATAMOTORS Option strike: 1190.00

Date CE PE PCR
26 Fri July 2024 13.7581.65 0.24

TataMotors TATAMOTORS Option strike: 1180.00

Date CE PE PCR
26 Fri July 2024 16.2074.30 0.08
25 Thu July 2024 12.4595.85 0.04

TataMotors TATAMOTORS Option strike: 1170.00

Date CE PE PCR
26 Fri July 2024 18.7066.65 0.08
25 Thu July 2024 14.0587.25 0.53

TataMotors TATAMOTORS Option strike: 1160.00

Date CE PE PCR
26 Fri July 2024 21.7059.60 0.05
25 Thu July 2024 16.4580.10 0.05
24 Wed July 2024 4.85128.75 0.07
23 Tue July 2024 3.25182.05 0.13
22 Mon July 2024 4.85151.35 0.15

TataMotors TATAMOTORS Option strike: 1150.00

Date CE PE PCR
26 Fri July 2024 25.0053.15 0.08
25 Thu July 2024 18.9572.20 0.04

TataMotors TATAMOTORS Option strike: 1140.00

Date CE PE PCR
26 Fri July 2024 28.9046.65 0.08
25 Thu July 2024 21.8065.05 0.05
24 Wed July 2024 6.85111.30 0.02
23 Tue July 2024 4.65162.30 0.04
22 Mon July 2024 6.85146.65 0.04

TataMotors TATAMOTORS Option strike: 1130.00

Date CE PE PCR
26 Fri July 2024 33.1541.25 0.19
25 Thu July 2024 25.0057.90 0.14

TataMotors TATAMOTORS Option strike: 1120.00

Date CE PE PCR
26 Fri July 2024 37.9536.05 0.29
25 Thu July 2024 28.5051.95 0.13
24 Wed July 2024 9.7094.85 0.11
23 Tue July 2024 6.75144.80 0.04
22 Mon July 2024 8.85128.95 0.04

TataMotors TATAMOTORS Option strike: 1110.00

Date CE PE PCR
26 Fri July 2024 42.9531.45 0.47
25 Thu July 2024 32.4046.10 0.17
24 Wed July 2024 11.5085.60 0.27

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
26 Fri July 2024 48.7027.10 0.51
25 Thu July 2024 36.8540.55 0.23
24 Wed July 2024 13.5578.45 0.14
23 Tue July 2024 9.4098.60 0.16
22 Mon July 2024 12.4599.40 0.18

TataMotors TATAMOTORS Option strike: 1090.00

Date CE PE PCR
26 Fri July 2024 54.8023.40 1.85
25 Thu July 2024 41.7035.50 0.47
24 Wed July 2024 15.9569.55 0.2
23 Tue July 2024 11.1092.15 0.05

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
26 Fri July 2024 61.6520.05 1.97
25 Thu July 2024 47.1030.75 1.5
24 Wed July 2024 18.8063.90 0.06
23 Tue July 2024 13.1095.35 0.02
22 Mon July 2024 16.4595.35 0.03

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
26 Fri July 2024 67.9017.05 1.8
25 Thu July 2024 52.5026.45 1.36
24 Wed July 2024 21.9557.00 0.14
23 Tue July 2024 15.3576.25 0.05
22 Mon July 2024 18.7580.50 0.08

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
26 Fri July 2024 75.9014.35 3.31
25 Thu July 2024 58.5522.65 1.95
24 Wed July 2024 25.5550.40 0.17
23 Tue July 2024 17.7068.10 0.17
22 Mon July 2024 21.9568.65 0.14

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
26 Fri July 2024 83.7012.20 1.59
25 Thu July 2024 65.0519.40 1.15
24 Wed July 2024 29.4544.35 0.2
23 Tue July 2024 20.5560.75 0.26
22 Mon July 2024 24.7062.05 0.3

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
26 Fri July 2024 91.4010.20 2.71
25 Thu July 2024 72.1016.40 2.4
24 Wed July 2024 33.7539.20 0.31
23 Tue July 2024 23.9054.15 0.31
22 Mon July 2024 28.4555.10 0.39

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
26 Fri July 2024 99.108.65 3.2
25 Thu July 2024 79.8013.80 1.93
24 Wed July 2024 38.6533.90 0.48
23 Tue July 2024 27.4047.75 0.33
22 Mon July 2024 32.2048.90 0.38

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
26 Fri July 2024 107.857.35 2.61
25 Thu July 2024 87.0011.70 1.81
24 Wed July 2024 43.8029.25 1.15
23 Tue July 2024 31.3541.80 0.31
22 Mon July 2024 36.5543.45 0.31

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
26 Fri July 2024 116.906.25 3.33
25 Thu July 2024 94.759.75 3.19
24 Wed July 2024 49.6025.15 1.12
23 Tue July 2024 35.7036.15 0.59
22 Mon July 2024 40.9037.95 0.62

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
26 Fri July 2024 126.305.35 3.77
25 Thu July 2024 103.758.30 2.75
24 Wed July 2024 55.5521.20 1.63
23 Tue July 2024 40.6030.95 1.33
22 Mon July 2024 45.7033.10 1.8

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
26 Fri July 2024 125.254.60 4.89
25 Thu July 2024 112.256.95 4.4
24 Wed July 2024 62.3518.10 2.41
23 Tue July 2024 45.8026.50 1.64
22 Mon July 2024 51.0528.70 2.95

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
26 Fri July 2024 146.653.90 3.4
25 Thu July 2024 120.955.75 2.7
24 Wed July 2024 69.2014.90 1.77
23 Tue July 2024 51.3022.15 2.93
22 Mon July 2024 57.3024.85 0.73

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
26 Fri July 2024 154.253.30 6.18
25 Thu July 2024 130.004.80 5.39
24 Wed July 2024 76.6512.30 5.71
23 Tue July 2024 58.0018.60 4.21
22 Mon July 2024 63.2021.25 9.43

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
26 Fri July 2024 162.502.85 4.39
25 Thu July 2024 141.104.15 4.32
24 Wed July 2024 84.2510.15 2.86
23 Tue July 2024 64.5015.50 3.82
22 Mon July 2024 69.4517.60 3.57

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
26 Fri July 2024 164.002.50 4.98
25 Thu July 2024 149.103.55 5.58
24 Wed July 2024 92.308.35 4.79
23 Tue July 2024 71.5012.85 6.44
22 Mon July 2024 76.6015.15 7.26

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
26 Fri July 2024 156.002.15 11.76
25 Thu July 2024 155.003.05 9.98
24 Wed July 2024 101.006.80 9.12
23 Tue July 2024 78.8010.50 39.93
22 Mon July 2024 84.3512.60 101.5

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
26 Fri July 2024 187.751.95 4.41
25 Thu July 2024 168.052.65 4.96
24 Wed July 2024 109.505.60 6.05
23 Tue July 2024 86.708.55 18.74
22 Mon July 2024 92.309.80 11.88

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
26 Fri July 2024 79.301.70 8.31
25 Thu July 2024 79.302.40 8.08
24 Wed July 2024 79.304.55 10.16
23 Tue July 2024 79.306.95 9.98
22 Mon July 2024 99.008.40 8.11

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
26 Fri July 2024 220.551.30 5.75
25 Thu July 2024 195.652.15 6.56
24 Wed July 2024 136.503.10 6.23
23 Tue July 2024 113.854.60 11.87
22 Mon July 2024 116.005.90 10.69

TataMotors TATAMOTORS Option strike: 890.00

Date CE PE PCR
26 Fri July 2024 208.751.25 13
25 Thu July 2024 97.552.30 17
24 Wed July 2024 97.554.80 16
23 Tue July 2024 97.553.70 15

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
26 Fri July 2024 184.001.25 11
25 Thu July 2024 184.001.80 13.1
24 Wed July 2024 155.002.20 11.62
23 Tue July 2024 125.003.00 13.1
22 Mon July 2024 128.003.90 8.95

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
26 Fri July 2024 223.001.15 180
25 Thu July 2024 223.001.70 188.5

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
26 Fri July 2024 264.000.75 3.04
25 Thu July 2024 251.001.35 2.12
24 Wed July 2024 185.001.50 2.88
23 Tue July 2024 167.001.65 4.53
22 Mon July 2024 167.002.40 4.47
Back to top | Use Dark Theme