Login or Join

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 668.75 and 690.1

Daily Target 1664.4
Daily Target 2673.1
Daily Target 3685.75
Daily Target 4694.45
Daily Target 5707.1

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 11 July 2025 681.80 (-1.98%) 692.95 677.05 - 698.40 1.1661 times
Thu 10 July 2025 695.60 (0.4%) 692.00 685.00 - 696.75 1.0892 times
Wed 09 July 2025 692.80 (-0.06%) 688.95 688.50 - 695.50 0.7716 times
Tue 08 July 2025 693.20 (0.63%) 693.00 687.50 - 696.95 1.0725 times
Mon 07 July 2025 688.85 (-0.03%) 689.05 683.35 - 691.95 0.7644 times
Fri 04 July 2025 689.05 (-0.2%) 691.00 686.35 - 692.85 0.6961 times
Thu 03 July 2025 690.40 (0.27%) 693.85 688.50 - 696.95 1.3615 times
Wed 02 July 2025 688.55 (0.69%) 683.80 680.65 - 692.45 1.1314 times
Tue 01 July 2025 683.80 (-0.61%) 691.10 680.40 - 693.85 0.9669 times
Mon 30 June 2025 688.00 (0.16%) 688.90 685.00 - 691.90 0.9802 times
Fri 27 June 2025 686.90 (0.61%) 685.00 683.00 - 691.45 1.0137 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 668.75 and 690.1

Weekly Target 1664.4
Weekly Target 2673.1
Weekly Target 3685.75
Weekly Target 4694.45
Weekly Target 5707.1

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 11 July 2025 681.80 (-1.05%) 689.05 677.05 - 698.40 0.5145 times
Fri 04 July 2025 689.05 (0.31%) 688.90 680.40 - 696.95 0.5433 times
Fri 27 June 2025 686.90 (1.58%) 670.00 666.10 - 691.45 0.7952 times
Fri 20 June 2025 676.20 (-5.03%) 711.00 666.65 - 714.00 1.2394 times
Fri 13 June 2025 712.05 (0.15%) 715.00 698.30 - 744.00 0.965 times
Fri 06 June 2025 711.00 (-1.18%) 717.00 698.40 - 719.00 0.7797 times
Fri 30 May 2025 719.50 (0.17%) 722.00 712.50 - 738.00 0.8369 times
Fri 23 May 2025 718.25 (-1.7%) 732.00 710.65 - 738.10 0.773 times
Fri 16 May 2025 730.70 (3.13%) 728.00 686.00 - 742.00 1.7433 times
Fri 09 May 2025 708.50 (8.67%) 662.95 641.15 - 711.00 1.8096 times
Fri 02 May 2025 652.00 (-0.5%) 654.30 635.55 - 682.90 0.8435 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 668.75 and 690.1

Monthly Target 1664.4
Monthly Target 2673.1
Monthly Target 3685.75
Monthly Target 4694.45
Monthly Target 5707.1

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 11 July 2025 681.80 (-0.9%) 691.10 677.05 - 698.40 0.239 times
Mon 30 June 2025 688.00 (-4.38%) 717.00 666.10 - 744.00 0.9727 times
Fri 30 May 2025 719.50 (11.68%) 641.00 635.55 - 742.00 1.3424 times
Wed 30 April 2025 644.25 (-4.48%) 670.55 535.75 - 682.90 1.2367 times
Fri 28 March 2025 674.45 (8.67%) 620.65 606.30 - 723.05 0.9758 times
Fri 28 February 2025 620.65 (-13.33%) 700.00 618.45 - 725.45 0.846 times
Fri 31 January 2025 716.10 (-3.25%) 740.45 683.20 - 810.00 1.3286 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 1.0792 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 0.954 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 1.0256 times
Mon 30 September 2024 974.65 (-12.3%) 1105.00 949.20 - 1105.00 1.1063 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 688.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.73

Munafa value: 30 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 684 and price is deviating by 8 points

Upper Bollinger band is at 699 and lower is at 668, while middle bands are at 676 and 691

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataMotors in short term but the buy signal is initial and weak.

TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.15 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 690.45
12 day DMA 688.48
20 day DMA 683.06
35 day DMA 697.95
50 day DMA 700.14
100 day DMA 677.56
150 day DMA 701.93
200 day DMA 741.77

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA688.85692.38690.77
12 day EMA688.7689.95688.92
20 day EMA689.77690.61690.08
35 day EMA690.95691.49691.25
50 day EMA695.64696.2696.22

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA690.45691.9690.86
12 day SMA688.48687.87686.04
20 day SMA683.06684.58685.56
35 day SMA697.95698.99699.61
50 day SMA700.14699.54698.51
100 day SMA677.56677.59677.41
150 day SMA701.93702.67703.29
200 day SMA741.77743.22744.59

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 683.50 696.15 674.90 to 701.30 1 times
10 Thu 697.75 693.00 686.05 to 699.50 0.98 times
09 Wed 694.85 692.00 691.30 to 697.45 0.99 times
08 Tue 696.70 695.00 689.80 to 700.35 1 times
07 Mon 690.45 690.90 685.55 to 694.70 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 687.25 700.05 681.60 to 704.05 1.16 times
10 Thu 701.35 695.90 690.00 to 702.70 1.01 times
09 Wed 698.10 696.55 695.05 to 700.60 0.98 times
08 Tue 700.10 697.90 693.80 to 703.55 0.95 times
07 Mon 693.85 695.00 689.50 to 698.35 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 691.75 707.65 689.00 to 707.65 1.2 times
10 Thu 704.95 698.05 694.00 to 706.20 1.06 times
09 Wed 702.10 700.00 699.25 to 703.85 0.99 times
08 Tue 703.85 699.25 697.90 to 706.75 0.93 times
07 Mon 697.90 699.00 693.35 to 702.05 0.82 times

Option chain for Tata Motors TATAMOTORS 31 Thu July 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
11 Fri July 2025 0.25153.10 3.27
10 Thu July 2025 0.35140.95 3.11
09 Wed July 2025 0.30145.00 3.1
08 Tue July 2025 0.25142.15 3.04
07 Mon July 2025 0.25148.00 2.81

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
11 Fri July 2025 0.35133.95 0.13
10 Thu July 2025 0.45128.50 0.13
09 Wed July 2025 0.40128.50 0.12
08 Tue July 2025 0.45128.50 0.13
07 Mon July 2025 0.35123.45 0.13

TataMotors TATAMOTORS Option strike: 810.00

Date CE PE PCR
11 Fri July 2025 0.40113.25 0.01
10 Thu July 2025 0.55113.25 0.01
09 Wed July 2025 0.50113.25 0.01
08 Tue July 2025 0.55113.25 0.01
07 Mon July 2025 0.45113.25 0.01

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
11 Fri July 2025 0.60115.65 0.3
10 Thu July 2025 0.75101.80 0.3
09 Wed July 2025 0.65105.15 0.31
08 Tue July 2025 1.00103.05 0.33
07 Mon July 2025 0.60109.00 0.37

TataMotors TATAMOTORS Option strike: 790.00

Date CE PE PCR
11 Fri July 2025 0.65104.70 0.29
10 Thu July 2025 0.9091.05 0.26
09 Wed July 2025 0.80103.50 0.23
08 Tue July 2025 0.85103.50 0.23
07 Mon July 2025 0.80103.50 0.23

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
11 Fri July 2025 0.8097.75 0.22
10 Thu July 2025 1.1085.95 0.19
09 Wed July 2025 0.9085.90 0.15
08 Tue July 2025 1.1084.40 0.17
07 Mon July 2025 1.0087.80 0.17

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
11 Fri July 2025 1.0584.85 0.09
10 Thu July 2025 1.5573.00 0.09
09 Wed July 2025 1.3076.05 0.1
08 Tue July 2025 1.4076.05 0.1
07 Mon July 2025 1.4076.50 0.11

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
11 Fri July 2025 1.3580.30 0.12
10 Thu July 2025 2.0563.55 0.12
09 Wed July 2025 1.8065.65 0.13
08 Tue July 2025 1.9064.45 0.13
07 Mon July 2025 2.0071.00 0.13

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
11 Fri July 2025 1.9067.65 0.09
10 Thu July 2025 2.8554.45 0.09
09 Wed July 2025 2.5057.30 0.09
08 Tue July 2025 2.7555.50 0.1
07 Mon July 2025 2.8060.35 0.1

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
11 Fri July 2025 2.4560.95 0.1
10 Thu July 2025 3.8545.50 0.17
09 Wed July 2025 3.4047.45 0.16
08 Tue July 2025 3.8546.55 0.17
07 Mon July 2025 3.8053.25 0.18

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
11 Fri July 2025 3.4050.05 0.12
10 Thu July 2025 5.3537.20 0.11
09 Wed July 2025 4.7538.30 0.11
08 Tue July 2025 5.3538.30 0.11
07 Mon July 2025 5.2544.65 0.11

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
11 Fri July 2025 4.9040.65 0.18
10 Thu July 2025 7.6529.65 0.19
09 Wed July 2025 6.8031.55 0.19
08 Tue July 2025 7.7030.70 0.23
07 Mon July 2025 7.3536.50 0.24

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
11 Fri July 2025 7.0532.85 0.17
10 Thu July 2025 10.8522.75 0.25
09 Wed July 2025 9.8024.60 0.23
08 Tue July 2025 10.9023.90 0.24
07 Mon July 2025 10.1029.35 0.22

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
11 Fri July 2025 10.1026.60 0.46
10 Thu July 2025 15.1017.20 0.51
09 Wed July 2025 13.8518.80 0.51
08 Tue July 2025 15.1518.35 0.51
07 Mon July 2025 13.8523.20 0.49

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
11 Fri July 2025 13.8519.80 0.94
10 Thu July 2025 20.3012.50 1.16
09 Wed July 2025 18.7013.85 1.17
08 Tue July 2025 20.2513.50 1.12
07 Mon July 2025 18.3017.65 0.98

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
11 Fri July 2025 18.4514.75 1.3
10 Thu July 2025 26.508.70 1.34
09 Wed July 2025 24.609.65 1.31
08 Tue July 2025 26.409.65 1.33
07 Mon July 2025 23.6012.95 1.19

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
11 Fri July 2025 24.1510.55 1.86
10 Thu July 2025 33.705.90 2.3
09 Wed July 2025 31.556.60 2.09
08 Tue July 2025 33.406.65 2.24
07 Mon July 2025 30.059.35 1.35

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
11 Fri July 2025 31.757.45 3.6
10 Thu July 2025 41.653.95 3.44
09 Wed July 2025 39.604.35 3.79
08 Tue July 2025 40.954.50 3.63
07 Mon July 2025 37.056.35 3.57

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
11 Fri July 2025 38.254.85 7.21
10 Thu July 2025 50.052.60 6.56
09 Wed July 2025 47.552.90 6.19
08 Tue July 2025 49.603.00 5.26
07 Mon July 2025 45.254.35 4.83

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
11 Fri July 2025 45.203.35 8.56
10 Thu July 2025 59.251.80 7.15
09 Wed July 2025 56.301.85 7.68
08 Tue July 2025 58.702.00 8.13
07 Mon July 2025 54.152.95 8.4

TataMotors TATAMOTORS Option strike: 630.00

Date CE PE PCR
11 Fri July 2025 55.002.15 9.4
10 Thu July 2025 68.501.20 9.83
09 Wed July 2025 66.451.30 8.83
08 Tue July 2025 65.651.35 8.44
07 Mon July 2025 63.601.95 8.44

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
11 Fri July 2025 66.301.45 2.87
10 Thu July 2025 75.750.90 3.2
09 Wed July 2025 76.100.90 3.25
08 Tue July 2025 77.601.05 3.3
07 Mon July 2025 71.001.30 3.22

TataMotors TATAMOTORS Option strike: 610.00

Date CE PE PCR
11 Fri July 2025 79.901.15 3.28
10 Thu July 2025 79.900.70 3.35
09 Wed July 2025 78.350.70 3.32
08 Tue July 2025 78.350.75 3.54
07 Mon July 2025 78.350.95 3.56

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
11 Fri July 2025 85.700.80 10.37
10 Thu July 2025 98.000.55 11.38
09 Wed July 2025 96.000.55 11.93
08 Tue July 2025 97.300.60 11.73
07 Mon July 2025 92.500.75 11.43

TataMotors TATAMOTORS Option strike: 590.00

Date CE PE PCR
11 Fri July 2025 101.000.60 6.98
10 Thu July 2025 101.000.45 7.37
09 Wed July 2025 101.000.45 7.12
08 Tue July 2025 101.000.45 7.13
07 Mon July 2025 101.000.50 7.39

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
11 Fri July 2025 113.000.55 39.64
10 Thu July 2025 113.000.45 40.55
09 Wed July 2025 111.900.45 41
08 Tue July 2025 111.900.45 33.33
07 Mon July 2025 107.000.45 42

TataMotors TATAMOTORS Option strike: 570.00

Date CE PE PCR
11 Fri July 2025 120.500.40 1.48
10 Thu July 2025 120.500.30 1.49
09 Wed July 2025 125.800.35 1.9
08 Tue July 2025 124.800.35 1.89
07 Mon July 2025 124.800.40 1.94
Back to top | Use Dark Theme