TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 666.38 and 693.68
| Daily Target 1 | 660.88 |
| Daily Target 2 | 671.87 |
| Daily Target 3 | 688.18333333333 |
| Daily Target 4 | 699.17 |
| Daily Target 5 | 715.48 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 682.85 (0.37%) | 700.00 | 677.20 - 704.50 | 1.7628 times | Wed 07 May 2025 | 680.30 (4.95%) | 642.00 | 641.15 - 682.50 | 1.8275 times | Tue 06 May 2025 | 648.20 (-2.02%) | 661.55 | 645.50 - 663.20 | 0.7648 times | Mon 05 May 2025 | 661.55 (1.46%) | 662.95 | 655.85 - 666.65 | 0.5333 times | Fri 02 May 2025 | 652.00 (1.2%) | 641.00 | 635.55 - 661.35 | 0.7903 times | Wed 30 April 2025 | 644.25 (-3.21%) | 667.00 | 641.10 - 667.00 | 1.1717 times | Tue 29 April 2025 | 665.60 (-0.38%) | 671.45 | 661.60 - 682.90 | 0.8271 times | Mon 28 April 2025 | 668.15 (1.97%) | 654.30 | 652.55 - 669.60 | 0.616 times | Fri 25 April 2025 | 655.25 (-1.96%) | 668.35 | 651.50 - 673.00 | 0.7942 times | Thu 24 April 2025 | 668.35 (1.28%) | 660.10 | 660.10 - 671.00 | 0.9124 times | Wed 23 April 2025 | 659.90 (4.6%) | 635.95 | 633.35 - 661.50 | 1.4065 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 662 and 725.35
| Weekly Target 1 | 612.82 |
| Weekly Target 2 | 647.83 |
| Weekly Target 3 | 676.16666666667 |
| Weekly Target 4 | 711.18 |
| Weekly Target 5 | 739.52 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 682.85 (4.73%) | 662.95 | 641.15 - 704.50 | 1.1827 times | Fri 02 May 2025 | 652.00 (-0.5%) | 654.30 | 635.55 - 682.90 | 0.8238 times | Fri 25 April 2025 | 655.25 (5.42%) | 624.60 | 620.20 - 673.00 | 1.0889 times | Thu 17 April 2025 | 621.55 (4.45%) | 614.00 | 608.25 - 628.30 | 0.6748 times | Fri 11 April 2025 | 595.05 (-3.06%) | 560.50 | 535.75 - 612.80 | 1.5857 times | Fri 04 April 2025 | 613.85 (-8.99%) | 670.55 | 610.00 - 681.85 | 0.8397 times | Fri 28 March 2025 | 674.45 (-4.05%) | 710.00 | 661.10 - 723.05 | 1.2352 times | Fri 21 March 2025 | 702.95 (7.24%) | 665.05 | 657.45 - 705.00 | 0.7898 times | Thu 13 March 2025 | 655.50 (1.11%) | 648.30 | 638.45 - 671.90 | 0.765 times | Fri 07 March 2025 | 648.30 (4.46%) | 620.65 | 606.30 - 655.95 | 1.0145 times | Fri 28 February 2025 | 620.65 (-7.81%) | 670.00 | 618.45 - 676.60 | 0.7547 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 659.2 and 728.15
| Monthly Target 1 | 605.35 |
| Monthly Target 2 | 644.1 |
| Monthly Target 3 | 674.3 |
| Monthly Target 4 | 713.05 |
| Monthly Target 5 | 743.25 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 682.85 (5.99%) | 641.00 | 635.55 - 704.50 | 0.3425 times | Wed 30 April 2025 | 644.25 (-4.48%) | 670.55 | 535.75 - 682.90 | 1.202 times | Fri 28 March 2025 | 674.45 (8.67%) | 620.65 | 606.30 - 723.05 | 0.9484 times | Fri 28 February 2025 | 620.65 (-13.33%) | 700.00 | 618.45 - 725.45 | 0.8222 times | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.2913 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.0489 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.9272 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 0.9968 times | Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.0752 times | Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.3455 times | Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 1.0258 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 667.45
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 638 and price is deviating by 32 points
Upper Bollinger band is at 701 and lower is at 575, while middle bands are at 607 and 670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.79 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 664.98 |
| 12 day DMA | 659.77 |
| 20 day DMA | 637.68 |
| 35 day DMA | 654.63 |
| 50 day DMA | 653.78 |
| 100 day DMA | 697.41 |
| 150 day DMA | 747.28 |
| 200 day DMA | 824.28 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.22 | 662.41 | 653.47 |
| 12 day EMA | 658.76 | 654.38 | 649.67 |
| 20 day EMA | 654.28 | 651.27 | 648.22 |
| 35 day EMA | 653.06 | 651.31 | 649.6 |
| 50 day EMA | 657.44 | 656.4 | 655.43 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.98 | 657.26 | 654.32 |
| 12 day SMA | 659.77 | 655.37 | 650.48 |
| 20 day SMA | 637.68 | 634.23 | 632.92 |
| 35 day SMA | 654.63 | 654.22 | 653.29 |
| 50 day SMA | 653.78 | 653.77 | 653.89 |
| 100 day SMA | 697.41 | 698.57 | 699.77 |
| 150 day SMA | 747.28 | 749.35 | 751.44 |
| 200 day SMA | 824.28 | 825.87 | 827.48 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 683.25 | 696.10 | 678.65 to 706.00 | 0.94 times |
| 07 Wed | 682.30 | 644.50 | 644.50 to 684.70 | 0.99 times |
| 06 Tue | 649.65 | 664.90 | 647.20 to 666.05 | 1.01 times |
| 05 Mon | 665.10 | 661.10 | 657.35 to 668.85 | 1.03 times |
| 02 Fri | 654.80 | 647.00 | 638.30 to 664.50 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 683.85 | 697.00 | 680.00 to 715.00 | 1.06 times |
| 07 Wed | 682.50 | 648.80 | 648.80 to 685.00 | 0.95 times |
| 06 Tue | 650.60 | 666.55 | 648.70 to 667.00 | 1.04 times |
| 05 Mon | 666.10 | 664.00 | 658.90 to 670.00 | 0.98 times |
| 02 Fri | 656.00 | 643.70 | 640.20 to 665.05 | 0.96 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 688.40 | 702.00 | 685.00 to 708.95 | 0.9 times |
| 07 Wed | 685.00 | 655.50 | 655.05 to 688.90 | 0.7 times |
| 06 Tue | 655.10 | 670.50 | 652.70 to 670.50 | 1.17 times |
| 05 Mon | 670.30 | 670.00 | 664.20 to 672.90 | 1.08 times |
| 02 Fri | 660.45 | 652.10 | 652.05 to 669.95 | 1.14 times |
Option chain for Tata Motors TATAMOTORS 29 Thu May 2025 expiry
TataMotors TATAMOTORS Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.80 | 157.35 | 0.91 |
| 07 Wed May 2025 | 0.65 | 159.60 | 1.02 |
| 06 Tue May 2025 | 0.35 | 187.50 | 1.08 |
| 05 Mon May 2025 | 0.45 | 174.40 | 1.08 |
| 02 Fri May 2025 | 0.40 | 184.50 | 1.12 |
TataMotors TATAMOTORS Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.05 | 118.70 | 0.33 |
| 07 Wed May 2025 | 1.65 | 118.25 | 0.42 |
| 06 Tue May 2025 | 0.95 | 150.05 | 0.43 |
| 05 Mon May 2025 | 1.20 | 134.55 | 0.44 |
| 02 Fri May 2025 | 1.05 | 142.95 | 0.42 |
TataMotors TATAMOTORS Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.50 | 100.25 | 0.14 |
| 07 Wed May 2025 | 2.70 | 101.25 | 0.14 |
| 06 Tue May 2025 | 1.25 | 116.70 | 0.19 |
| 05 Mon May 2025 | 1.75 | 116.70 | 0.17 |
| 02 Fri May 2025 | 1.60 | 111.20 | 0.18 |
TataMotors TATAMOTORS Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.30 | 92.15 | 0.04 |
TataMotors TATAMOTORS Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.60 | 81.20 | 0.16 |
| 07 Wed May 2025 | 4.50 | 81.50 | 0.17 |
| 06 Tue May 2025 | 2.15 | 102.25 | 0.15 |
| 05 Mon May 2025 | 2.85 | 95.50 | 0.19 |
| 02 Fri May 2025 | 2.60 | 107.00 | 0.18 |
TataMotors TATAMOTORS Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 7.05 | 73.60 | 0.14 |
| 07 Wed May 2025 | 5.75 | 72.65 | 0.08 |
TataMotors TATAMOTORS Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.80 | 66.35 | 0.18 |
| 07 Wed May 2025 | 7.35 | 64.35 | 0.21 |
| 06 Tue May 2025 | 3.40 | 93.30 | 0.25 |
| 05 Mon May 2025 | 4.60 | 78.65 | 0.25 |
| 02 Fri May 2025 | 4.20 | 87.95 | 0.23 |
TataMotors TATAMOTORS Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.20 | 57.90 | 0.15 |
| 07 Wed May 2025 | 9.35 | 56.40 | 0.19 |
| 06 Tue May 2025 | 4.35 | 84.10 | 0.27 |
| 05 Mon May 2025 | 5.95 | 70.05 | 0.26 |
| 02 Fri May 2025 | 5.40 | 79.20 | 0.3 |
TataMotors TATAMOTORS Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 13.85 | 50.70 | 0.15 |
| 07 Wed May 2025 | 11.90 | 48.90 | 0.21 |
| 06 Tue May 2025 | 5.55 | 75.40 | 0.25 |
| 05 Mon May 2025 | 7.65 | 61.90 | 0.23 |
| 02 Fri May 2025 | 6.85 | 71.45 | 0.24 |
TataMotors TATAMOTORS Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 17.00 | 43.90 | 0.31 |
| 07 Wed May 2025 | 14.95 | 42.10 | 0.21 |
| 06 Tue May 2025 | 7.10 | 67.50 | 0.3 |
| 05 Mon May 2025 | 9.80 | 54.25 | 0.28 |
| 02 Fri May 2025 | 8.85 | 64.75 | 0.29 |
TataMotors TATAMOTORS Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 20.70 | 37.45 | 0.34 |
| 07 Wed May 2025 | 18.85 | 36.00 | 0.29 |
| 06 Tue May 2025 | 9.15 | 59.05 | 0.34 |
| 05 Mon May 2025 | 12.45 | 47.10 | 0.36 |
| 02 Fri May 2025 | 11.20 | 55.55 | 0.37 |
TataMotors TATAMOTORS Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 25.15 | 31.80 | 0.53 |
| 07 Wed May 2025 | 22.95 | 30.25 | 0.62 |
| 06 Tue May 2025 | 11.45 | 51.55 | 0.5 |
| 05 Mon May 2025 | 15.65 | 40.30 | 0.52 |
| 02 Fri May 2025 | 13.90 | 48.60 | 0.56 |
TataMotors TATAMOTORS Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 30.20 | 26.80 | 0.58 |
| 07 Wed May 2025 | 28.00 | 25.45 | 0.56 |
| 06 Tue May 2025 | 14.35 | 44.45 | 0.43 |
| 05 Mon May 2025 | 19.40 | 34.20 | 0.46 |
| 02 Fri May 2025 | 17.15 | 41.70 | 0.44 |
TataMotors TATAMOTORS Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 35.40 | 22.65 | 0.84 |
| 07 Wed May 2025 | 33.45 | 21.15 | 0.95 |
| 06 Tue May 2025 | 17.75 | 37.70 | 0.62 |
| 05 Mon May 2025 | 23.90 | 28.60 | 0.64 |
| 02 Fri May 2025 | 21.05 | 35.50 | 0.66 |
TataMotors TATAMOTORS Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 41.25 | 18.75 | 0.93 |
| 07 Wed May 2025 | 39.85 | 17.35 | 1.11 |
| 06 Tue May 2025 | 21.70 | 31.75 | 0.65 |
| 05 Mon May 2025 | 28.90 | 23.70 | 0.79 |
| 02 Fri May 2025 | 25.45 | 30.15 | 0.75 |
TataMotors TATAMOTORS Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 47.85 | 15.55 | 1.51 |
| 07 Wed May 2025 | 46.60 | 14.35 | 1.54 |
| 06 Tue May 2025 | 26.35 | 26.50 | 1.11 |
| 05 Mon May 2025 | 34.60 | 19.45 | 1.2 |
| 02 Fri May 2025 | 30.40 | 25.10 | 1.13 |
TataMotors TATAMOTORS Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 55.85 | 12.70 | 1.68 |
| 07 Wed May 2025 | 53.90 | 11.65 | 1.58 |
| 06 Tue May 2025 | 31.65 | 21.90 | 1.3 |
| 05 Mon May 2025 | 40.90 | 15.90 | 1.41 |
| 02 Fri May 2025 | 35.90 | 20.75 | 1.36 |
TataMotors TATAMOTORS Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 63.00 | 10.35 | 2.74 |
| 07 Wed May 2025 | 61.80 | 9.50 | 2.59 |
| 06 Tue May 2025 | 37.60 | 17.80 | 2.06 |
| 05 Mon May 2025 | 47.75 | 12.85 | 2.1 |
| 02 Fri May 2025 | 42.10 | 16.95 | 2.04 |
TataMotors TATAMOTORS Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 70.30 | 8.60 | 2.07 |
| 07 Wed May 2025 | 70.15 | 7.65 | 2.13 |
| 06 Tue May 2025 | 44.25 | 14.50 | 1.83 |
| 05 Mon May 2025 | 55.25 | 10.35 | 2.13 |
| 02 Fri May 2025 | 49.00 | 13.85 | 1.85 |
TataMotors TATAMOTORS Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 79.50 | 7.15 | 4.66 |
| 07 Wed May 2025 | 77.20 | 6.10 | 4.9 |
| 06 Tue May 2025 | 51.40 | 11.75 | 4.83 |
| 05 Mon May 2025 | 63.85 | 8.25 | 5.3 |
| 02 Fri May 2025 | 56.65 | 11.25 | 5.59 |
TataMotors TATAMOTORS Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 89.20 | 5.95 | 4.79 |
| 07 Wed May 2025 | 87.40 | 5.05 | 4.8 |
| 06 Tue May 2025 | 59.30 | 9.60 | 4.65 |
| 05 Mon May 2025 | 71.80 | 6.60 | 5.24 |
| 02 Fri May 2025 | 64.30 | 9.15 | 5.03 |
TataMotors TATAMOTORS Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 98.45 | 4.90 | 2.47 |
| 07 Wed May 2025 | 95.40 | 4.10 | 2.87 |
| 06 Tue May 2025 | 66.90 | 7.65 | 2.38 |
| 05 Mon May 2025 | 79.70 | 5.35 | 2.91 |
| 02 Fri May 2025 | 72.00 | 7.35 | 3.1 |
TataMotors TATAMOTORS Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 108.90 | 3.95 | 3.23 |
| 07 Wed May 2025 | 104.75 | 3.30 | 3.5 |
| 06 Tue May 2025 | 74.20 | 6.15 | 3.26 |
| 05 Mon May 2025 | 91.05 | 4.25 | 3.6 |
| 02 Fri May 2025 | 82.25 | 5.90 | 3.56 |
TataMotors TATAMOTORS Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 122.60 | 3.40 | 11.45 |
| 07 Wed May 2025 | 83.80 | 2.70 | 10.78 |
| 06 Tue May 2025 | 83.80 | 4.95 | 10.49 |
| 05 Mon May 2025 | 94.35 | 3.35 | 10.97 |
| 02 Fri May 2025 | 95.10 | 4.75 | 10.12 |
TataMotors TATAMOTORS Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 124.60 | 2.80 | 7.99 |
| 07 Wed May 2025 | 123.00 | 2.15 | 10.22 |
| 06 Tue May 2025 | 104.15 | 3.85 | 8.31 |
| 05 Mon May 2025 | 104.15 | 2.55 | 9.77 |
| 02 Fri May 2025 | 95.85 | 3.70 | 10.06 |
TataMotors TATAMOTORS Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 131.35 | 2.40 | 7.73 |
| 07 Wed May 2025 | 133.60 | 1.85 | 7.8 |
| 06 Tue May 2025 | 101.50 | 3.10 | 10.85 |
| 05 Mon May 2025 | 114.80 | 2.05 | 9.5 |
| 02 Fri May 2025 | 106.55 | 3.00 | 8.91 |
TataMotors TATAMOTORS Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 164.10 | 2.00 | 6.67 |
| 07 Wed May 2025 | 143.00 | 1.45 | 6.36 |
| 06 Tue May 2025 | 117.70 | 2.40 | 6.85 |
| 05 Mon May 2025 | 125.60 | 1.65 | 6.5 |
| 02 Fri May 2025 | 115.00 | 2.35 | 6.93 |
TataMotors TATAMOTORS Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 138.25 | 1.35 | 11.76 |
| 07 Wed May 2025 | 138.25 | 0.95 | 12.2 |
| 06 Tue May 2025 | 138.25 | 1.40 | 11.45 |
| 05 Mon May 2025 | 138.25 | 0.95 | 12.88 |
| 02 Fri May 2025 | 138.25 | 1.45 | 13.71 |
TataMotors TATAMOTORS Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 184.10 | 1.10 | 8.6 |
| 07 Wed May 2025 | 181.50 | 0.75 | 8.19 |
| 06 Tue May 2025 | 150.00 | 1.00 | 8.23 |
| 05 Mon May 2025 | 160.00 | 0.75 | 8.65 |
| 02 Fri May 2025 | 152.00 | 1.05 | 8.76 |
TataMotors TATAMOTORS Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 201.00 | 0.75 | 28.55 |
| 07 Wed May 2025 | 186.00 | 0.50 | 20.93 |
| 06 Tue May 2025 | 165.00 | 0.70 | 21.33 |
| 05 Mon May 2025 | 165.00 | 0.50 | 21.44 |
| 02 Fri May 2025 | 165.00 | 0.75 | 21.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.