Login or Join

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 706.28 and 726.83

Daily Target 1689.3
Daily Target 2702.7
Daily Target 3709.85
Daily Target 4723.25
Daily Target 5730.4

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 31 January 2025 716.10 (2.76%) 706.00 696.45 - 717.00 1.1093 times
Thu 30 January 2025 696.85 (-7.4%) 709.00 683.20 - 710.70 3.439 times
Wed 29 January 2025 752.50 (3.33%) 731.50 726.55 - 755.00 0.7216 times
Tue 28 January 2025 728.25 (2.13%) 716.50 707.50 - 740.85 0.9325 times
Mon 27 January 2025 713.05 (-2.87%) 732.95 709.30 - 732.95 0.8178 times
Fri 24 January 2025 734.10 (-2.45%) 750.05 732.20 - 754.15 0.5508 times
Thu 23 January 2025 752.50 (1.31%) 742.75 739.80 - 759.70 0.4584 times
Wed 22 January 2025 742.75 (-2.37%) 764.15 731.00 - 765.45 0.7191 times
Tue 21 January 2025 760.75 (-1.76%) 775.00 758.40 - 786.65 0.675 times
Mon 20 January 2025 774.35 (-0.69%) 780.00 767.00 - 783.00 0.5765 times
Fri 17 January 2025 779.75 (0.7%) 773.90 772.25 - 785.50 0.4057 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 663.75 and 735.55

Weekly Target 1646.3
Weekly Target 2681.2
Weekly Target 3718.1
Weekly Target 4753
Weekly Target 5789.9

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 31 January 2025 716.10 (-2.45%) 732.95 683.20 - 755.00 2.0808 times
Fri 24 January 2025 734.10 (-5.85%) 780.00 731.00 - 786.65 0.8832 times
Fri 17 January 2025 779.75 (3.83%) 769.00 748.80 - 785.50 0.8546 times
Mon 13 January 2025 751.00 (-3.05%) 769.00 748.80 - 773.55 0.2099 times
Fri 10 January 2025 774.65 (-1.99%) 797.70 765.30 - 810.00 1.2606 times
Fri 03 January 2025 790.40 (5.32%) 753.90 730.70 - 800.60 1.2425 times
Fri 27 December 2024 750.50 (3.65%) 733.70 717.70 - 766.85 0.8133 times
Fri 20 December 2024 724.05 (-4.19%) 774.00 721.50 - 774.25 0.9297 times
Wed 18 December 2024 755.70 (-4.38%) 791.40 754.00 - 796.35 0.6757 times
Fri 13 December 2024 790.30 (-3.24%) 816.80 775.00 - 820.35 1.0496 times
Fri 06 December 2024 816.80 (3.86%) 787.30 781.00 - 818.85 1.074 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 636.25 and 763.05

Monthly Target 1609.63
Monthly Target 2662.87
Monthly Target 3736.43333333333
Monthly Target 4789.67
Monthly Target 5863.23

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 31 January 2025 716.10 (-3.25%) 740.45 683.20 - 810.00 1.2492 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 1.0147 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 0.897 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 0.9643 times
Mon 30 September 2024 974.65 (-12.3%) 1105.00 949.20 - 1105.00 1.0402 times
Fri 30 August 2024 1111.35 (-3.92%) 1167.00 1008.40 - 1176.00 1.3016 times
Wed 31 July 2024 1156.65 (16.86%) 989.75 967.20 - 1179.00 0.9924 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 0.8691 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.0776 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.5939 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 0.964 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 736.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 756 and price is deviating by 27 points

Upper Bollinger band is at 808 and lower is at 703, while middle bands are at 729 and 782

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.

TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.94 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 721.35
12 day DMA 743.78
20 day DMA 755.22
35 day DMA 753.37
50 day DMA 764.98
100 day DMA 828.21
150 day DMA 906.48
200 day DMA 923.23

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA722.65725.92740.45
12 day EMA736.85740.62748.57
20 day EMA745.52748.62754.07
35 day EMA756.05758.4762.02
50 day EMA762.1763.98766.72

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA721.35724.95736.08
12 day SMA743.78747.73753.87
20 day SMA755.22758.23762.9
35 day SMA753.37755.33758
50 day SMA764.98766.59768.47
100 day SMA828.21830.81834.2
150 day SMA906.48908.33910.34
200 day SMA923.23924.61926.06

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 719.30 706.65 698.00 to 720.80 1.25 times
30 Thu 699.90 720.00 685.10 to 720.00 1.33 times
29 Wed 756.70 737.05 730.00 to 760.00 1.1 times
28 Tue 733.00 718.45 712.50 to 744.40 0.81 times
27 Mon 716.45 735.00 712.10 to 735.95 0.51 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 723.55 710.00 703.60 to 725.00 1.41 times
30 Thu 704.85 713.30 690.10 to 717.30 1.45 times
29 Wed 760.85 739.65 735.00 to 764.00 0.81 times
28 Tue 737.65 726.30 717.95 to 748.45 0.69 times
27 Mon 720.90 739.00 717.00 to 739.00 0.64 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 727.85 712.50 712.00 to 729.45 1 times

Option chain for Tata Motors TATAMOTORS 27 Thu February 2025 expiry

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
31 Fri January 2025 0.40239.25 0.96
30 Thu January 2025 0.45256.40 0.93
29 Wed January 2025 1.20201.35 0.85
28 Tue January 2025 1.05224.70 0.72
27 Mon January 2025 1.20238.35 0.49

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
31 Fri January 2025 0.65200.80 0.21
30 Thu January 2025 0.85216.00 0.13
29 Wed January 2025 2.20162.25 0.13
28 Tue January 2025 1.45184.45 0.19
27 Mon January 2025 1.55200.00 0.15

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
31 Fri January 2025 1.00181.70 0.33
30 Thu January 2025 1.25197.90 0.35
29 Wed January 2025 3.25144.60 0.35
28 Tue January 2025 2.35167.05 0.35
27 Mon January 2025 1.95182.10 0.31

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
31 Fri January 2025 1.30179.00 0.26
30 Thu January 2025 1.55179.00 0.22
29 Wed January 2025 4.35130.50 0.11
28 Tue January 2025 2.85139.50 0.1
27 Mon January 2025 2.05142.00 0.06

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
31 Fri January 2025 1.35150.35 0.08
30 Thu January 2025 1.80165.45 0.07
29 Wed January 2025 5.10130.25 0.01
28 Tue January 2025 3.30130.25 0.02

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
31 Fri January 2025 1.70158.00 0.22
30 Thu January 2025 1.95158.00 0.2
29 Wed January 2025 6.05107.00 0.12
28 Tue January 2025 4.10121.00 0.07
27 Mon January 2025 3.20144.00 0.07

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
31 Fri January 2025 2.00130.80 0.35
30 Thu January 2025 2.30150.10 0.33
29 Wed January 2025 7.2598.40 0.31
28 Tue January 2025 4.75119.85 0.35
27 Mon January 2025 3.80134.80 0.3

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
31 Fri January 2025 2.35130.00 0.19
30 Thu January 2025 2.60134.70 0.18
29 Wed January 2025 8.7090.05 0.23
28 Tue January 2025 5.70111.65 0.2
27 Mon January 2025 4.35126.00 0.29

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
31 Fri January 2025 2.80120.95 0.09
30 Thu January 2025 3.10130.60 0.11
29 Wed January 2025 10.4081.95 0.12
28 Tue January 2025 6.5592.80 0.12
27 Mon January 2025 5.05115.50 0.14

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
31 Fri January 2025 3.45102.75 0.17
30 Thu January 2025 3.65121.15 0.19
29 Wed January 2025 12.2575.00 0.21
28 Tue January 2025 7.7091.00 0.33
27 Mon January 2025 6.00109.35 0.33

TataMotors TATAMOTORS Option strike: 810.00

Date CE PE PCR
31 Fri January 2025 4.25102.35 0.09
30 Thu January 2025 4.40115.20 0.11
29 Wed January 2025 14.6566.40 0.19
28 Tue January 2025 9.2585.65 0.21
27 Mon January 2025 7.0598.50 0.22

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
31 Fri January 2025 5.2085.20 0.18
30 Thu January 2025 5.30103.95 0.2
29 Wed January 2025 17.6559.75 0.3
28 Tue January 2025 11.2576.95 0.27
27 Mon January 2025 8.5091.75 0.26

TataMotors TATAMOTORS Option strike: 790.00

Date CE PE PCR
31 Fri January 2025 6.2577.00 0.16
30 Thu January 2025 6.2094.50 0.19
29 Wed January 2025 20.7052.95 0.25
28 Tue January 2025 13.5068.55 0.28
27 Mon January 2025 9.8081.20 0.26

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
31 Fri January 2025 7.6567.85 0.14
30 Thu January 2025 7.3085.60 0.16
29 Wed January 2025 24.6047.50 0.3
28 Tue January 2025 15.8061.30 0.3
27 Mon January 2025 11.6573.40 0.33

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
31 Fri January 2025 9.4060.00 0.23
30 Thu January 2025 8.7077.10 0.29
29 Wed January 2025 28.8541.15 0.41
28 Tue January 2025 18.8554.35 0.48
27 Mon January 2025 14.0066.40 0.44

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
31 Fri January 2025 11.6551.95 0.27
30 Thu January 2025 10.5070.00 0.32
29 Wed January 2025 34.0036.20 0.46
28 Tue January 2025 22.2547.95 0.64
27 Mon January 2025 16.6559.60 0.54

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
31 Fri January 2025 14.4544.70 0.24
30 Thu January 2025 12.7561.75 0.28
29 Wed January 2025 39.2031.80 0.7
28 Tue January 2025 26.3042.50 0.59
27 Mon January 2025 19.9052.50 0.58

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
31 Fri January 2025 17.7037.90 0.31
30 Thu January 2025 15.3054.15 0.37
29 Wed January 2025 44.7027.60 1.09
28 Tue January 2025 30.8036.80 0.55
27 Mon January 2025 23.5546.25 0.55

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
31 Fri January 2025 21.6531.95 0.37
30 Thu January 2025 18.4047.70 0.33
29 Wed January 2025 51.5523.75 1.24
28 Tue January 2025 35.8032.05 1.01
27 Mon January 2025 27.3540.80 0.97

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
31 Fri January 2025 26.2026.50 0.47
30 Thu January 2025 22.0541.35 0.47
29 Wed January 2025 57.9020.55 2.02
28 Tue January 2025 41.3527.60 1.38
27 Mon January 2025 32.3035.10 1.37

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
31 Fri January 2025 31.4021.95 0.58
30 Thu January 2025 26.4035.75 0.49
29 Wed January 2025 65.4017.65 2.22
28 Tue January 2025 47.0523.70 2.32
27 Mon January 2025 37.4530.30 2.3

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
31 Fri January 2025 37.3017.90 0.93
30 Thu January 2025 31.1530.45 0.71
29 Wed January 2025 72.6515.10 4.64
28 Tue January 2025 53.9520.10 4.33
27 Mon January 2025 42.5025.95 3.4

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
31 Fri January 2025 43.7514.50 2.2
30 Thu January 2025 36.2025.45 1.32
29 Wed January 2025 79.6512.90 3.21
28 Tue January 2025 60.5017.00 2.62
27 Mon January 2025 49.2522.20 1.67

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
31 Fri January 2025 51.2511.70 3.59
30 Thu January 2025 41.9021.25 3.18
29 Wed January 2025 87.5010.85 3.86
28 Tue January 2025 67.2514.25 3.21
27 Mon January 2025 55.2518.55 4.97

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
31 Fri January 2025 58.759.50 4.29
30 Thu January 2025 48.5517.70 4.25
29 Wed January 2025 96.059.00 2.78
28 Tue January 2025 82.7511.95 2.4
27 Mon January 2025 62.8015.50 1.56

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
31 Fri January 2025 66.607.65 4.51
30 Thu January 2025 55.4014.60 4.01
29 Wed January 2025 82.257.60 4.04
28 Tue January 2025 82.259.85 3.71
27 Mon January 2025 70.0513.10 20.27

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
31 Fri January 2025 75.206.25 7.1
30 Thu January 2025 62.4512.00 6.77
29 Wed January 2025 113.106.25 14.17
28 Tue January 2025 90.508.15 12.87
27 Mon January 2025 77.1010.60 94.5

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
31 Fri January 2025 83.405.05 4.28
30 Thu January 2025 70.259.70 3.32

TataMotors TATAMOTORS Option strike: 630.00

Date CE PE PCR
31 Fri January 2025 87.604.05 11.57
30 Thu January 2025 77.157.80 74.44

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
31 Fri January 2025 100.003.30 21.3
30 Thu January 2025 92.156.30 34.83
29 Wed January 2025 140.003.40 24.21
28 Tue January 2025 114.004.40 26.07
27 Mon January 2025 102.255.75 38.1

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
31 Fri January 2025 123.552.05 10.18
30 Thu January 2025 104.854.05 8.54
29 Wed January 2025 145.002.25 506
28 Tue January 2025 136.002.80 184
Back to top | Use Dark Theme