TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 960.03 and 988.33
Daily Target 1 | 937.55 |
Daily Target 2 | 954.2 |
Daily Target 3 | 965.85 |
Daily Target 4 | 982.5 |
Daily Target 5 | 994.15 |
Daily price and volume Tata Motors
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 970.85 (0.4%) | 967.00 | 949.20 - 977.50 | 0.9223 times | Thu 19 September 2024 | 967.00 (0.51%) | 970.40 | 956.35 - 978.95 | 0.7409 times | Wed 18 September 2024 | 962.05 (-1.32%) | 978.20 | 957.15 - 983.70 | 0.6626 times | Tue 17 September 2024 | 974.95 (-1.36%) | 995.00 | 960.00 - 995.00 | 2.449 times | Mon 16 September 2024 | 988.40 (-0.37%) | 997.00 | 984.50 - 999.90 | 0.3211 times | Fri 13 September 2024 | 992.10 (0.6%) | 994.90 | 988.00 - 1006.00 | 0.7264 times | Thu 12 September 2024 | 986.15 (1.01%) | 976.30 | 958.00 - 988.00 | 1.4125 times | Wed 11 September 2024 | 976.30 (-5.74%) | 1000.00 | 971.25 - 1011.55 | 1.9882 times | Tue 10 September 2024 | 1035.80 (-0.28%) | 1049.00 | 1032.20 - 1049.00 | 0.3806 times | Mon 09 September 2024 | 1038.70 (-1.01%) | 1049.35 | 1026.25 - 1049.95 | 0.3964 times | Fri 06 September 2024 | 1049.35 (-1.85%) | 1068.80 | 1040.50 - 1072.95 | 0.4796 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 934.68 and 985.38
Weekly Target 1 | 922.62 |
Weekly Target 2 | 946.73 |
Weekly Target 3 | 973.31666666667 |
Weekly Target 4 | 997.43 |
Weekly Target 5 | 1024.02 |
Weekly price and volumes for Tata Motors
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 970.85 (-2.14%) | 997.00 | 949.20 - 999.90 | 1.6814 times | Fri 13 September 2024 | 992.10 (-5.46%) | 1049.35 | 958.00 - 1049.95 | 1.6182 times | Fri 06 September 2024 | 1049.35 (-5.58%) | 1105.00 | 1040.50 - 1105.00 | 0.6261 times | Fri 30 August 2024 | 1111.35 (-0.92%) | 1079.05 | 1066.00 - 1142.00 | 1.0584 times | Thu 29 August 2024 | 1121.65 (0%) | 1079.05 | 1066.00 - 1142.00 | 0.738 times | Thu 29 August 2024 | 1121.65 (3.36%) | 1089.00 | 1066.00 - 1142.00 | 1.2168 times | Fri 23 August 2024 | 1085.15 (-0%) | 1089.00 | 1064.95 - 1095.30 | 0.4434 times | Wed 21 August 2024 | 1085.20 (-1.2%) | 1105.90 | 1082.05 - 1107.00 | 0.316 times | Fri 16 August 2024 | 1098.35 (2.83%) | 1065.00 | 1047.00 - 1099.95 | 0.6983 times | Fri 09 August 2024 | 1068.10 (-2.6%) | 1059.95 | 1008.40 - 1082.95 | 1.6034 times | Fri 02 August 2024 | 1096.65 (-1.94%) | 1124.00 | 1090.05 - 1179.00 | 1.591 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 882.13 and 1037.93
Monthly Target 1 | 852.55 |
Monthly Target 2 | 911.7 |
Monthly Target 3 | 1008.35 |
Monthly Target 4 | 1067.5 |
Monthly Target 5 | 1164.15 |
Monthly price and volumes Tata Motors
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 970.85 (-12.64%) | 1105.00 | 949.20 - 1105.00 | 0.8513 times | Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.4602 times | Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 1.1133 times | Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 0.975 times | Fri 31 May 2024 | 923.00 (-8.42%) | 1020.00 | 919.00 - 1050.35 | 1.209 times | Tue 30 April 2024 | 1007.90 (1.52%) | 1000.00 | 944.00 - 1029.50 | 0.6663 times | Thu 28 March 2024 | 992.80 (4.48%) | 958.95 | 921.20 - 1065.60 | 1.0815 times | Thu 29 February 2024 | 950.20 (7.46%) | 900.00 | 876.30 - 976.00 | 0.8692 times | Wed 31 January 2024 | 884.20 (13.37%) | 785.00 | 776.25 - 896.50 | 0.9305 times | Fri 29 December 2023 | 779.95 (10.41%) | 708.00 | 696.25 - 802.90 | 0.8437 times | Thu 30 November 2023 | 706.40 (12.37%) | 630.00 | 626.30 - 717.25 | 0.8675 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 999.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1041 and price is deviating by 58 points
Upper Bollinger band is at 1156 and lower is at 927, while middle bands are at 984 and 1099
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.5 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
DMA period | DMA value |
5 day DMA | 972.65 |
12 day DMA | 1000.9 |
20 day DMA | 1040.99 |
35 day DMA | 1054.67 |
50 day DMA | 1057.71 |
100 day DMA | 1016 |
150 day DMA | 1005.89 |
200 day DMA | 958.02 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 974.94 | 976.99 | 981.98 |
12 day EMA | 999.76 | 1005.02 | 1011.93 |
20 day EMA | 1019.79 | 1024.94 | 1031.04 |
35 day EMA | 1035.58 | 1039.39 | 1043.65 |
50 day EMA | 1045.93 | 1048.99 | 1052.34 |
SMA (simple moving average) of Tata Motors TATAMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 972.65 | 976.9 | 980.73 |
12 day SMA | 1000.9 | 1010.03 | 1019.88 |
20 day SMA | 1040.99 | 1046.31 | 1052.58 |
35 day SMA | 1054.67 | 1055.9 | 1057.31 |
50 day SMA | 1057.71 | 1058.72 | 1059.87 |
100 day SMA | 1016 | 1016.45 | 1016.91 |
150 day SMA | 1005.89 | 1005.64 | 1005.45 |
200 day SMA | 958.02 | 956.77 | 955.55 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
19 Thu | 969.10 | 971.95 | 958.35 to 978.70 | 0.92 times |
18 Wed | 964.65 | 977.00 | 960.30 to 983.35 | 0.97 times |
17 Tue | 977.45 | 991.30 | 962.20 to 991.35 | 1 times |
16 Mon | 986.45 | 992.70 | 981.35 to 996.80 | 1.05 times |
13 Fri | 989.35 | 985.15 | 985.00 to 999.90 | 1.06 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
19 Thu | 975.55 | 977.80 | 964.55 to 984.45 | 1.27 times |
18 Wed | 970.60 | 984.65 | 966.20 to 989.00 | 1.09 times |
17 Tue | 983.75 | 993.85 | 968.65 to 993.85 | 0.99 times |
16 Mon | 992.00 | 997.35 | 987.00 to 1001.70 | 0.86 times |
13 Fri | 994.70 | 989.00 | 989.00 to 1004.45 | 0.79 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Thu | 981.35 | 985.20 | 970.45 to 990.95 | 1.14 times |
18 Wed | 975.95 | 990.95 | 972.90 to 995.00 | 1.1 times |
17 Tue | 989.75 | 999.35 | 975.00 to 999.35 | 1.01 times |
16 Mon | 997.60 | 1004.10 | 993.05 to 1007.65 | 0.9 times |
13 Fri | 1000.40 | 995.00 | 995.00 to 1009.00 | 0.85 times |
Option chain for Tata Motors TATAMOTORS 26 Thu September 2024 expiry
TataMotors TATAMOTORS Option strike: 1300.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 330.50 | 0.06 |
18 Wed September 2024 | 0.15 | 324.00 | 0.05 |
17 Tue September 2024 | 0.25 | 329.55 | 0.05 |
16 Mon September 2024 | 0.25 | 311.05 | 0.05 |
TataMotors TATAMOTORS Option strike: 1280.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.20 | 309.90 | 0.03 |
18 Wed September 2024 | 0.25 | 309.90 | 0.02 |
17 Tue September 2024 | 0.25 | 309.90 | 0.02 |
16 Mon September 2024 | 0.30 | 181.60 | 0.03 |
TataMotors TATAMOTORS Option strike: 1260.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.30 | 167.25 | 0.01 |
18 Wed September 2024 | 0.40 | 167.25 | 0.01 |
17 Tue September 2024 | 0.40 | 167.25 | 0.01 |
16 Mon September 2024 | 0.35 | 167.25 | 0.01 |
TataMotors TATAMOTORS Option strike: 1250.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.20 | 281.30 | 0.04 |
18 Wed September 2024 | 0.35 | 281.30 | 0.04 |
17 Tue September 2024 | 0.40 | 281.30 | 0.04 |
16 Mon September 2024 | 0.30 | 264.00 | 0.04 |
TataMotors TATAMOTORS Option strike: 1240.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.20 | 175.70 | 0.03 |
18 Wed September 2024 | 0.35 | 175.70 | 0.02 |
17 Tue September 2024 | 0.45 | 175.70 | 0.02 |
16 Mon September 2024 | 0.40 | 175.70 | 0.02 |
TataMotors TATAMOTORS Option strike: 1230.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.25 | 145.00 | 0.02 |
18 Wed September 2024 | 0.35 | 145.00 | 0.01 |
17 Tue September 2024 | 0.45 | 145.00 | 0.01 |
16 Mon September 2024 | 0.40 | 145.00 | 0.01 |
TataMotors TATAMOTORS Option strike: 1220.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.25 | 130.00 | 0.04 |
18 Wed September 2024 | 0.45 | 130.00 | 0.04 |
17 Tue September 2024 | 0.50 | 130.00 | 0.04 |
16 Mon September 2024 | 0.40 | 130.00 | 0.04 |
TataMotors TATAMOTORS Option strike: 1210.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.25 | 163.00 | 0.08 |
18 Wed September 2024 | 0.50 | 163.00 | 0.08 |
17 Tue September 2024 | 0.55 | 163.00 | 0.08 |
16 Mon September 2024 | 0.50 | 163.00 | 0.07 |
TataMotors TATAMOTORS Option strike: 1200.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.35 | 232.00 | 0.07 |
18 Wed September 2024 | 0.55 | 220.50 | 0.07 |
17 Tue September 2024 | 0.60 | 221.00 | 0.06 |
16 Mon September 2024 | 0.55 | 219.00 | 0.06 |
TataMotors TATAMOTORS Option strike: 1190.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.40 | 105.80 | 0.24 |
18 Wed September 2024 | 0.60 | 105.80 | 0.21 |
17 Tue September 2024 | 0.60 | 105.80 | 0.19 |
16 Mon September 2024 | 0.60 | 105.80 | 0.19 |
TataMotors TATAMOTORS Option strike: 1180.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.40 | 149.60 | 0.06 |
18 Wed September 2024 | 0.65 | 149.60 | 0.06 |
17 Tue September 2024 | 0.70 | 149.60 | 0.05 |
16 Mon September 2024 | 0.70 | 149.60 | 0.05 |
TataMotors TATAMOTORS Option strike: 1170.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.45 | 198.80 | 0.1 |
18 Wed September 2024 | 0.65 | 198.80 | 0.09 |
17 Tue September 2024 | 0.70 | 198.80 | 0.07 |
16 Mon September 2024 | 0.75 | 198.80 | 0.06 |
TataMotors TATAMOTORS Option strike: 1160.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.50 | 195.65 | 0.09 |
18 Wed September 2024 | 0.80 | 193.00 | 0.08 |
17 Tue September 2024 | 0.80 | 180.40 | 0.08 |
16 Mon September 2024 | 0.80 | 166.70 | 0.08 |
TataMotors TATAMOTORS Option strike: 1150.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.50 | 180.25 | 0.1 |
18 Wed September 2024 | 0.85 | 179.60 | 0.09 |
17 Tue September 2024 | 0.90 | 184.00 | 0.09 |
16 Mon September 2024 | 0.85 | 164.00 | 0.09 |
TataMotors TATAMOTORS Option strike: 1140.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.55 | 175.00 | 0.09 |
18 Wed September 2024 | 0.90 | 169.00 | 0.08 |
17 Tue September 2024 | 1.00 | 160.50 | 0.08 |
16 Mon September 2024 | 0.90 | 150.85 | 0.07 |
TataMotors TATAMOTORS Option strike: 1130.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.60 | 160.00 | 0.1 |
18 Wed September 2024 | 1.00 | 160.00 | 0.11 |
17 Tue September 2024 | 1.10 | 160.20 | 0.11 |
16 Mon September 2024 | 1.05 | 139.15 | 0.09 |
TataMotors TATAMOTORS Option strike: 1120.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.65 | 153.00 | 0.09 |
18 Wed September 2024 | 1.05 | 157.00 | 0.08 |
17 Tue September 2024 | 1.20 | 142.80 | 0.08 |
16 Mon September 2024 | 1.20 | 128.65 | 0.08 |
TataMotors TATAMOTORS Option strike: 1110.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.70 | 141.25 | 0.11 |
18 Wed September 2024 | 1.20 | 142.90 | 0.11 |
17 Tue September 2024 | 1.35 | 142.00 | 0.11 |
16 Mon September 2024 | 1.35 | 124.00 | 0.11 |
TataMotors TATAMOTORS Option strike: 1100.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.70 | 131.70 | 0.06 |
18 Wed September 2024 | 1.25 | 136.10 | 0.06 |
17 Tue September 2024 | 1.45 | 122.95 | 0.06 |
16 Mon September 2024 | 1.55 | 114.25 | 0.06 |
TataMotors TATAMOTORS Option strike: 1090.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.80 | 120.15 | 0.12 |
18 Wed September 2024 | 1.40 | 123.85 | 0.11 |
17 Tue September 2024 | 1.60 | 119.75 | 0.11 |
16 Mon September 2024 | 1.75 | 104.60 | 0.11 |
TataMotors TATAMOTORS Option strike: 1080.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.90 | 111.60 | 0.19 |
18 Wed September 2024 | 1.50 | 116.70 | 0.17 |
17 Tue September 2024 | 1.75 | 102.70 | 0.17 |
16 Mon September 2024 | 1.90 | 96.50 | 0.16 |
TataMotors TATAMOTORS Option strike: 1070.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.95 | 100.50 | 0.16 |
18 Wed September 2024 | 1.65 | 103.85 | 0.15 |
17 Tue September 2024 | 1.90 | 93.70 | 0.15 |
16 Mon September 2024 | 2.10 | 84.60 | 0.14 |
TataMotors TATAMOTORS Option strike: 1060.00
Date | CE | PE | PCR |
19 Thu September 2024 | 1.15 | 92.70 | 0.35 |
18 Wed September 2024 | 1.75 | 96.90 | 0.31 |
17 Tue September 2024 | 2.10 | 83.65 | 0.32 |
16 Mon September 2024 | 2.50 | 75.15 | 0.3 |
TataMotors TATAMOTORS Option strike: 1050.00
Date | CE | PE | PCR |
19 Thu September 2024 | 1.25 | 81.45 | 0.2 |
18 Wed September 2024 | 1.95 | 86.70 | 0.17 |
17 Tue September 2024 | 2.65 | 74.55 | 0.18 |
16 Mon September 2024 | 3.00 | 65.90 | 0.18 |
TataMotors TATAMOTORS Option strike: 1040.00
Date | CE | PE | PCR |
19 Thu September 2024 | 1.50 | 71.45 | 0.24 |
18 Wed September 2024 | 2.35 | 77.80 | 0.23 |
17 Tue September 2024 | 3.10 | 65.00 | 0.24 |
16 Mon September 2024 | 3.65 | 56.45 | 0.26 |
TataMotors TATAMOTORS Option strike: 1030.00
Date | CE | PE | PCR |
19 Thu September 2024 | 1.80 | 61.55 | 0.34 |
18 Wed September 2024 | 2.85 | 66.80 | 0.33 |
17 Tue September 2024 | 3.75 | 55.80 | 0.35 |
16 Mon September 2024 | 4.55 | 47.60 | 0.33 |
TataMotors TATAMOTORS Option strike: 1020.00
Date | CE | PE | PCR |
19 Thu September 2024 | 2.25 | 53.10 | 0.17 |
18 Wed September 2024 | 3.45 | 58.65 | 0.17 |
17 Tue September 2024 | 4.75 | 46.35 | 0.17 |
16 Mon September 2024 | 5.95 | 38.80 | 0.19 |
TataMotors TATAMOTORS Option strike: 1010.00
Date | CE | PE | PCR |
19 Thu September 2024 | 3.05 | 42.80 | 0.11 |
18 Wed September 2024 | 4.50 | 48.60 | 0.11 |
17 Tue September 2024 | 6.20 | 38.25 | 0.11 |
16 Mon September 2024 | 8.15 | 31.20 | 0.1 |
TataMotors TATAMOTORS Option strike: 1000.00
Date | CE | PE | PCR |
19 Thu September 2024 | 4.30 | 34.40 | 0.24 |
18 Wed September 2024 | 6.00 | 40.65 | 0.26 |
17 Tue September 2024 | 8.50 | 30.40 | 0.28 |
16 Mon September 2024 | 11.50 | 24.40 | 0.38 |
TataMotors TATAMOTORS Option strike: 990.00
Date | CE | PE | PCR |
19 Thu September 2024 | 5.95 | 26.60 | 0.22 |
18 Wed September 2024 | 7.75 | 32.10 | 0.24 |
17 Tue September 2024 | 11.35 | 23.35 | 0.3 |
16 Mon September 2024 | 15.45 | 18.45 | 0.4 |
TataMotors TATAMOTORS Option strike: 980.00
Date | CE | PE | PCR |
19 Thu September 2024 | 8.85 | 19.25 | 0.32 |
18 Wed September 2024 | 10.50 | 24.85 | 0.38 |
17 Tue September 2024 | 15.40 | 17.30 | 0.46 |
16 Mon September 2024 | 20.60 | 13.60 | 0.86 |
TataMotors TATAMOTORS Option strike: 970.00
Date | CE | PE | PCR |
19 Thu September 2024 | 12.90 | 13.40 | 0.7 |
18 Wed September 2024 | 14.25 | 18.60 | 0.71 |
17 Tue September 2024 | 20.35 | 12.50 | 0.85 |
16 Mon September 2024 | 26.90 | 9.85 | 1.8 |
TataMotors TATAMOTORS Option strike: 960.00
Date | CE | PE | PCR |
19 Thu September 2024 | 18.70 | 9.10 | 1.61 |
18 Wed September 2024 | 19.15 | 13.90 | 1.47 |
17 Tue September 2024 | 26.65 | 8.85 | 2.48 |
16 Mon September 2024 | 34.15 | 7.20 | 4.6 |
TataMotors TATAMOTORS Option strike: 950.00
Date | CE | PE | PCR |
19 Thu September 2024 | 25.00 | 6.25 | 2.33 |
18 Wed September 2024 | 25.30 | 10.45 | 2.39 |
17 Tue September 2024 | 34.25 | 6.35 | 2.8 |
16 Mon September 2024 | 42.30 | 5.40 | 3.41 |
TataMotors TATAMOTORS Option strike: 940.00
Date | CE | PE | PCR |
19 Thu September 2024 | 33.40 | 4.10 | 6.78 |
18 Wed September 2024 | 32.70 | 7.50 | 6.58 |
17 Tue September 2024 | 42.15 | 4.55 | 9 |
16 Mon September 2024 | 50.85 | 4.05 | 13.99 |
TataMotors TATAMOTORS Option strike: 930.00
Date | CE | PE | PCR |
19 Thu September 2024 | 42.55 | 2.90 | 15.25 |
18 Wed September 2024 | 39.95 | 5.45 | 16.44 |
17 Tue September 2024 | 51.10 | 3.40 | 17.02 |
16 Mon September 2024 | 59.05 | 3.10 | 20.17 |
TataMotors TATAMOTORS Option strike: 920.00
Date | CE | PE | PCR |
19 Thu September 2024 | 51.40 | 2.20 | 36.53 |
18 Wed September 2024 | 48.70 | 4.10 | 38.72 |
17 Tue September 2024 | 60.20 | 2.70 | 58.84 |
16 Mon September 2024 | 69.10 | 2.35 | 53.13 |
TataMotors TATAMOTORS Option strike: 910.00
Date | CE | PE | PCR |
19 Thu September 2024 | 60.85 | 1.70 | 17.54 |
18 Wed September 2024 | 58.95 | 3.25 | 33.24 |
17 Tue September 2024 | 69.50 | 2.10 | 33.96 |
16 Mon September 2024 | 78.05 | 1.65 | 27.71 |
TataMotors TATAMOTORS Option strike: 900.00
Date | CE | PE | PCR |
19 Thu September 2024 | 70.85 | 1.35 | 16.13 |
18 Wed September 2024 | 66.70 | 2.35 | 17.67 |
17 Tue September 2024 | 79.00 | 1.80 | 15.95 |
16 Mon September 2024 | 88.05 | 1.25 | 12.5 |
TataMotors TATAMOTORS Option strike: 890.00
Date | CE | PE | PCR |
19 Thu September 2024 | 76.75 | 1.05 | 31.6 |
18 Wed September 2024 | 76.00 | 1.80 | 149 |
17 Tue September 2024 | 76.00 | 1.30 | 153.75 |
TataMotors TATAMOTORS Option strike: 880.00
Date | CE | PE | PCR |
19 Thu September 2024 | 86.50 | 0.75 | 11.6 |
18 Wed September 2024 | 85.60 | 1.25 | 11.05 |
17 Tue September 2024 | 96.00 | 1.05 | 11.34 |
16 Mon September 2024 | 108.00 | 0.65 | 13.28 |
TataMotors TATAMOTORS Option strike: 850.00
Date | CE | PE | PCR |
19 Thu September 2024 | 115.00 | 0.35 | 155.75 |
18 Wed September 2024 | 115.45 | 0.45 | 208.5 |
17 Tue September 2024 | 125.70 | 0.50 | 433 |
16 Mon September 2024 | 123.00 | 0.35 | 899 |
TataMotors TATAMOTORS Option strike: 840.00
Date | CE | PE | PCR |
19 Thu September 2024 | 125.25 | 0.40 | 154 |
18 Wed September 2024 | 125.25 | 0.45 | 153 |
17 Tue September 2024 | 125.25 | 0.40 | 165 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.