TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 680.35 and 701.3
Daily Target 1 | 663.12 |
Daily Target 2 | 676.63 |
Daily Target 3 | 684.06666666667 |
Daily Target 4 | 697.58 |
Daily Target 5 | 705.02 |
Daily price and volume Tata Motors
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 690.15 (3.16%) | 671.30 | 670.55 - 691.50 | 0.7815 times | Fri 29 August 2025 | 669.00 (-0.95%) | 675.45 | 668.00 - 681.15 | 0.8385 times | Thu 28 August 2025 | 675.45 (-0.91%) | 679.90 | 667.80 - 680.90 | 0.9677 times | Tue 26 August 2025 | 681.65 (-0.75%) | 686.80 | 678.30 - 686.95 | 0.7664 times | Mon 25 August 2025 | 686.80 (0.96%) | 683.75 | 680.30 - 688.90 | 0.6573 times | Fri 22 August 2025 | 680.30 (-0.74%) | 685.90 | 678.60 - 691.50 | 0.6573 times | Thu 21 August 2025 | 685.40 (-0.61%) | 694.00 | 685.00 - 694.95 | 0.8621 times | Wed 20 August 2025 | 689.60 (-1.52%) | 700.25 | 689.00 - 700.80 | 1.0274 times | Tue 19 August 2025 | 700.25 (3.59%) | 676.75 | 673.10 - 703.35 | 1.9874 times | Mon 18 August 2025 | 676.00 (1.72%) | 677.00 | 672.90 - 685.00 | 1.4544 times | Thu 14 August 2025 | 664.60 (0.13%) | 666.00 | 657.70 - 666.55 | 0.639 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 680.35 and 701.3
Weekly Target 1 | 663.12 |
Weekly Target 2 | 676.63 |
Weekly Target 3 | 684.06666666667 |
Weekly Target 4 | 697.58 |
Weekly Target 5 | 705.02 |
Weekly price and volumes for Tata Motors
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 690.15 (3.16%) | 671.30 | 670.55 - 691.50 | 0.1888 times | Fri 29 August 2025 | 669.00 (-1.66%) | 683.75 | 667.80 - 688.90 | 0.7804 times | Fri 22 August 2025 | 680.30 (2.36%) | 677.00 | 672.90 - 703.35 | 1.4469 times | Thu 14 August 2025 | 664.60 (4.88%) | 636.20 | 627.10 - 667.00 | 1.0447 times | Fri 08 August 2025 | 633.70 (-2.33%) | 650.05 | 630.00 - 658.90 | 1.1094 times | Fri 01 August 2025 | 648.85 (-5.61%) | 690.70 | 647.00 - 700.50 | 1.5863 times | Fri 25 July 2025 | 687.40 (1.05%) | 680.50 | 671.25 - 706.50 | 1.2699 times | Fri 18 July 2025 | 680.25 (-0.23%) | 681.00 | 672.00 - 686.90 | 0.8198 times | Fri 11 July 2025 | 681.80 (-1.05%) | 689.05 | 677.05 - 698.40 | 0.8531 times | Fri 04 July 2025 | 689.05 (0.31%) | 688.90 | 680.40 - 696.95 | 0.9008 times | Fri 27 June 2025 | 686.90 (1.58%) | 670.00 | 666.10 - 691.45 | 1.3186 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 680.35 and 701.3
Monthly Target 1 | 663.12 |
Monthly Target 2 | 676.63 |
Monthly Target 3 | 684.06666666667 |
Monthly Target 4 | 697.58 |
Monthly Target 5 | 705.02 |
Monthly price and volumes Tata Motors
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 690.15 (3.16%) | 671.30 | 670.55 - 691.50 | 0.0312 times | Fri 29 August 2025 | 669.00 (0.46%) | 667.95 | 627.10 - 703.35 | 0.7746 times | Thu 31 July 2025 | 665.95 (-3.2%) | 691.10 | 652.35 - 706.50 | 0.817 times | Mon 30 June 2025 | 688.00 (-4.38%) | 717.00 | 666.10 - 744.00 | 1.0632 times | Fri 30 May 2025 | 719.50 (11.68%) | 641.00 | 635.55 - 742.00 | 1.4672 times | Wed 30 April 2025 | 644.25 (-4.48%) | 670.55 | 535.75 - 682.90 | 1.3517 times | Fri 28 March 2025 | 674.45 (8.67%) | 620.65 | 606.30 - 723.05 | 1.0665 times | Fri 28 February 2025 | 620.65 (-13.33%) | 700.00 | 618.45 - 725.45 | 0.9247 times | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.4022 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.1016 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 1.0427 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 677.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 678.95
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 669 and price is deviating by 18 points
Upper Bollinger band is at 704 and lower is at 633, while middle bands are at 651 and 686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.92 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
DMA period | DMA value |
5 day DMA | 680.61 |
12 day DMA | 680.25 |
20 day DMA | 668.05 |
35 day DMA | 674.03 |
50 day DMA | 677.33 |
100 day DMA | 679.97 |
150 day DMA | 680.61 |
200 day DMA | 704.35 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 681.09 | 676.56 | 680.34 |
12 day EMA | 677.96 | 675.74 | 676.96 |
20 day EMA | 675.87 | 674.37 | 674.93 |
35 day EMA | 675.84 | 675 | 675.35 |
50 day EMA | 678.14 | 677.65 | 678 |
SMA (simple moving average) of Tata Motors TATAMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 680.61 | 678.64 | 681.92 |
12 day SMA | 680.25 | 677.24 | 675.97 |
20 day SMA | 668.05 | 666.84 | 666.81 |
35 day SMA | 674.03 | 674.19 | 674.87 |
50 day SMA | 677.33 | 676.97 | 677 |
100 day SMA | 679.97 | 679.2 | 679.05 |
150 day SMA | 680.61 | 681.08 | 681.78 |
200 day SMA | 704.35 | 704.99 | 705.85 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 694.20 | 675.00 | 673.50 to 695.20 | 1.14 times |
29 Fri | 672.95 | 680.65 | 672.15 to 684.95 | 1.13 times |
28 Thu | 678.35 | 681.85 | 670.50 to 683.20 | 1.12 times |
26 Tue | 684.60 | 690.95 | 682.00 to 690.95 | 0.94 times |
25 Mon | 690.20 | 686.20 | 684.10 to 692.90 | 0.68 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 695.20 | 677.15 | 675.20 to 696.20 | 1.21 times |
29 Fri | 674.90 | 681.50 | 673.95 to 686.25 | 1.21 times |
28 Thu | 680.55 | 683.90 | 672.60 to 684.95 | 1.14 times |
26 Tue | 686.70 | 690.45 | 683.00 to 690.45 | 0.84 times |
25 Mon | 693.50 | 690.40 | 687.50 to 696.05 | 0.6 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 695.95 | 677.00 | 677.00 to 696.85 | 1.43 times |
29 Fri | 675.65 | 684.85 | 675.15 to 685.00 | 0.57 times |
Option chain for Tata Motors TATAMOTORS 30 Tue September 2025 expiry
TataMotors TATAMOTORS Option strike: 840.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.35 | 144.50 | 1.11 |
29 Fri August 2025 | 0.35 | 158.00 | 1.49 |
28 Thu August 2025 | 0.45 | 160.45 | 1.41 |
26 Tue August 2025 | 0.70 | 154.00 | 1.27 |
TataMotors TATAMOTORS Option strike: 800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.80 | 104.85 | 0.77 |
29 Fri August 2025 | 0.55 | 126.10 | 0.87 |
28 Thu August 2025 | 0.80 | 120.60 | 0.87 |
26 Tue August 2025 | 1.10 | 114.45 | 0.55 |
TataMotors TATAMOTORS Option strike: 780.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.25 | 86.15 | 0.38 |
29 Fri August 2025 | 0.75 | 104.00 | 0.62 |
28 Thu August 2025 | 1.10 | 101.00 | 0.71 |
26 Tue August 2025 | 1.60 | 96.05 | 0.88 |
TataMotors TATAMOTORS Option strike: 770.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.75 | 76.80 | 0.1 |
29 Fri August 2025 | 1.00 | 97.35 | 0.18 |
28 Thu August 2025 | 1.45 | 91.65 | 0.17 |
26 Tue August 2025 | 2.00 | 85.40 | 0.13 |
TataMotors TATAMOTORS Option strike: 760.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.45 | 67.45 | 0.32 |
29 Fri August 2025 | 1.35 | 87.75 | 0.34 |
28 Thu August 2025 | 1.90 | 82.00 | 0.33 |
26 Tue August 2025 | 2.50 | 76.00 | 0.3 |
TataMotors TATAMOTORS Option strike: 750.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.50 | 58.40 | 0.1 |
29 Fri August 2025 | 1.85 | 77.65 | 0.15 |
28 Thu August 2025 | 2.55 | 73.50 | 0.16 |
26 Tue August 2025 | 3.30 | 67.55 | 0.12 |
TataMotors TATAMOTORS Option strike: 740.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.75 | 50.15 | 0.29 |
29 Fri August 2025 | 2.45 | 68.30 | 0.35 |
28 Thu August 2025 | 3.35 | 64.15 | 0.37 |
26 Tue August 2025 | 4.35 | 58.90 | 0.37 |
TataMotors TATAMOTORS Option strike: 730.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.60 | 41.95 | 0.26 |
29 Fri August 2025 | 3.40 | 59.85 | 0.29 |
28 Thu August 2025 | 4.60 | 54.85 | 0.31 |
26 Tue August 2025 | 5.90 | 50.30 | 0.34 |
TataMotors TATAMOTORS Option strike: 720.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.00 | 34.35 | 0.23 |
29 Fri August 2025 | 4.75 | 51.50 | 0.29 |
28 Thu August 2025 | 6.25 | 47.05 | 0.33 |
26 Tue August 2025 | 7.85 | 42.45 | 0.3 |
TataMotors TATAMOTORS Option strike: 710.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.20 | 27.60 | 0.16 |
29 Fri August 2025 | 6.55 | 42.60 | 0.2 |
28 Thu August 2025 | 8.50 | 39.40 | 0.22 |
26 Tue August 2025 | 10.40 | 35.05 | 0.26 |
TataMotors TATAMOTORS Option strike: 700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.25 | 21.80 | 0.44 |
29 Fri August 2025 | 8.95 | 35.50 | 0.49 |
28 Thu August 2025 | 11.40 | 32.25 | 0.5 |
26 Tue August 2025 | 13.80 | 28.60 | 0.56 |
TataMotors TATAMOTORS Option strike: 690.00
Date | CE | PE | PCR |
01 Mon September 2025 | 21.10 | 16.75 | 0.8 |
29 Fri August 2025 | 12.05 | 28.75 | 0.7 |
28 Thu August 2025 | 14.90 | 25.95 | 0.82 |
26 Tue August 2025 | 17.80 | 22.65 | 0.91 |
TataMotors TATAMOTORS Option strike: 680.00
Date | CE | PE | PCR |
01 Mon September 2025 | 26.85 | 12.60 | 1.19 |
29 Fri August 2025 | 15.95 | 22.60 | 1.02 |
28 Thu August 2025 | 19.20 | 20.30 | 1.01 |
26 Tue August 2025 | 22.60 | 17.50 | 1.29 |
TataMotors TATAMOTORS Option strike: 670.00
Date | CE | PE | PCR |
01 Mon September 2025 | 33.60 | 9.25 | 2.46 |
29 Fri August 2025 | 20.70 | 17.40 | 1.57 |
28 Thu August 2025 | 24.35 | 15.45 | 1.85 |
26 Tue August 2025 | 28.35 | 13.25 | 3.14 |
TataMotors TATAMOTORS Option strike: 660.00
Date | CE | PE | PCR |
01 Mon September 2025 | 41.20 | 6.85 | 3.8 |
29 Fri August 2025 | 26.45 | 13.10 | 3.42 |
28 Thu August 2025 | 30.55 | 11.65 | 3.21 |
26 Tue August 2025 | 34.80 | 9.80 | 2.73 |
TataMotors TATAMOTORS Option strike: 650.00
Date | CE | PE | PCR |
01 Mon September 2025 | 49.15 | 4.95 | 6.87 |
29 Fri August 2025 | 32.95 | 9.60 | 5.56 |
28 Thu August 2025 | 37.35 | 8.60 | 5.22 |
26 Tue August 2025 | 42.10 | 7.10 | 5.15 |
TataMotors TATAMOTORS Option strike: 640.00
Date | CE | PE | PCR |
01 Mon September 2025 | 57.95 | 3.60 | 7.93 |
29 Fri August 2025 | 40.25 | 7.05 | 7.42 |
28 Thu August 2025 | 44.85 | 6.30 | 6.15 |
26 Tue August 2025 | 49.75 | 5.15 | 5.06 |
TataMotors TATAMOTORS Option strike: 630.00
Date | CE | PE | PCR |
01 Mon September 2025 | 66.75 | 2.65 | 7.02 |
29 Fri August 2025 | 48.10 | 5.10 | 6.87 |
28 Thu August 2025 | 52.90 | 4.65 | 6.82 |
26 Tue August 2025 | 60.25 | 3.80 | 6.35 |
TataMotors TATAMOTORS Option strike: 620.00
Date | CE | PE | PCR |
01 Mon September 2025 | 76.05 | 2.00 | 7.47 |
29 Fri August 2025 | 56.60 | 3.65 | 8.57 |
28 Thu August 2025 | 62.50 | 3.50 | 8.54 |
26 Tue August 2025 | 67.80 | 2.85 | 4.32 |
TataMotors TATAMOTORS Option strike: 610.00
Date | CE | PE | PCR |
01 Mon September 2025 | 85.00 | 1.50 | 4.9 |
29 Fri August 2025 | 65.60 | 2.65 | 8.84 |
28 Thu August 2025 | 67.65 | 2.65 | 10.35 |
26 Tue August 2025 | 78.55 | 2.10 | 7.44 |
TataMotors TATAMOTORS Option strike: 600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 95.00 | 1.15 | 2.41 |
29 Fri August 2025 | 74.50 | 1.90 | 2.22 |
28 Thu August 2025 | 80.70 | 2.05 | 2.04 |
26 Tue August 2025 | 85.55 | 1.65 | 2.84 |
TataMotors TATAMOTORS Option strike: 590.00
Date | CE | PE | PCR |
01 Mon September 2025 | 86.00 | 0.85 | 81.43 |
29 Fri August 2025 | 86.00 | 1.35 | 54.29 |
28 Thu August 2025 | 86.00 | 1.55 | 31 |
TataMotors TATAMOTORS Option strike: 580.00
Date | CE | PE | PCR |
01 Mon September 2025 | 100.05 | 0.65 | 26.85 |
29 Fri August 2025 | 100.05 | 0.95 | 35.45 |
28 Thu August 2025 | 100.05 | 1.15 | 22.55 |
26 Tue August 2025 | 106.00 | 1.10 | 13.44 |
TataMotors TATAMOTORS Option strike: 570.00
Date | CE | PE | PCR |
01 Mon September 2025 | 114.00 | 0.50 | 70.5 |
29 Fri August 2025 | 114.00 | 0.70 | 55.5 |
28 Thu August 2025 | 114.00 | 1.00 | 4.25 |
26 Tue August 2025 | 114.00 | 1.00 | 2.75 |
TataMotors TATAMOTORS Option strike: 560.00
Date | CE | PE | PCR |
01 Mon September 2025 | 132.15 | 0.40 | 24.88 |
29 Fri August 2025 | 123.10 | 0.50 | 26.13 |
28 Thu August 2025 | 123.10 | 0.85 | 15.5 |
26 Tue August 2025 | 123.10 | 0.75 | 13.13 |
TataMotors TATAMOTORS Option strike: 540.00
Date | CE | PE | PCR |
01 Mon September 2025 | 153.00 | 0.35 | 93 |
29 Fri August 2025 | 139.55 | 0.35 | 165 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.