TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 668.75 and 690.1
Daily Target 1 | 664.4 |
Daily Target 2 | 673.1 |
Daily Target 3 | 685.75 |
Daily Target 4 | 694.45 |
Daily Target 5 | 707.1 |
Daily price and volume Tata Motors
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 681.80 (-1.98%) | 692.95 | 677.05 - 698.40 | 1.1661 times | Thu 10 July 2025 | 695.60 (0.4%) | 692.00 | 685.00 - 696.75 | 1.0892 times | Wed 09 July 2025 | 692.80 (-0.06%) | 688.95 | 688.50 - 695.50 | 0.7716 times | Tue 08 July 2025 | 693.20 (0.63%) | 693.00 | 687.50 - 696.95 | 1.0725 times | Mon 07 July 2025 | 688.85 (-0.03%) | 689.05 | 683.35 - 691.95 | 0.7644 times | Fri 04 July 2025 | 689.05 (-0.2%) | 691.00 | 686.35 - 692.85 | 0.6961 times | Thu 03 July 2025 | 690.40 (0.27%) | 693.85 | 688.50 - 696.95 | 1.3615 times | Wed 02 July 2025 | 688.55 (0.69%) | 683.80 | 680.65 - 692.45 | 1.1314 times | Tue 01 July 2025 | 683.80 (-0.61%) | 691.10 | 680.40 - 693.85 | 0.9669 times | Mon 30 June 2025 | 688.00 (0.16%) | 688.90 | 685.00 - 691.90 | 0.9802 times | Fri 27 June 2025 | 686.90 (0.61%) | 685.00 | 683.00 - 691.45 | 1.0137 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 668.75 and 690.1
Weekly Target 1 | 664.4 |
Weekly Target 2 | 673.1 |
Weekly Target 3 | 685.75 |
Weekly Target 4 | 694.45 |
Weekly Target 5 | 707.1 |
Weekly price and volumes for Tata Motors
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 681.80 (-1.05%) | 689.05 | 677.05 - 698.40 | 0.5145 times | Fri 04 July 2025 | 689.05 (0.31%) | 688.90 | 680.40 - 696.95 | 0.5433 times | Fri 27 June 2025 | 686.90 (1.58%) | 670.00 | 666.10 - 691.45 | 0.7952 times | Fri 20 June 2025 | 676.20 (-5.03%) | 711.00 | 666.65 - 714.00 | 1.2394 times | Fri 13 June 2025 | 712.05 (0.15%) | 715.00 | 698.30 - 744.00 | 0.965 times | Fri 06 June 2025 | 711.00 (-1.18%) | 717.00 | 698.40 - 719.00 | 0.7797 times | Fri 30 May 2025 | 719.50 (0.17%) | 722.00 | 712.50 - 738.00 | 0.8369 times | Fri 23 May 2025 | 718.25 (-1.7%) | 732.00 | 710.65 - 738.10 | 0.773 times | Fri 16 May 2025 | 730.70 (3.13%) | 728.00 | 686.00 - 742.00 | 1.7433 times | Fri 09 May 2025 | 708.50 (8.67%) | 662.95 | 641.15 - 711.00 | 1.8096 times | Fri 02 May 2025 | 652.00 (-0.5%) | 654.30 | 635.55 - 682.90 | 0.8435 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 668.75 and 690.1
Monthly Target 1 | 664.4 |
Monthly Target 2 | 673.1 |
Monthly Target 3 | 685.75 |
Monthly Target 4 | 694.45 |
Monthly Target 5 | 707.1 |
Monthly price and volumes Tata Motors
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 681.80 (-0.9%) | 691.10 | 677.05 - 698.40 | 0.239 times | Mon 30 June 2025 | 688.00 (-4.38%) | 717.00 | 666.10 - 744.00 | 0.9727 times | Fri 30 May 2025 | 719.50 (11.68%) | 641.00 | 635.55 - 742.00 | 1.3424 times | Wed 30 April 2025 | 644.25 (-4.48%) | 670.55 | 535.75 - 682.90 | 1.2367 times | Fri 28 March 2025 | 674.45 (8.67%) | 620.65 | 606.30 - 723.05 | 0.9758 times | Fri 28 February 2025 | 620.65 (-13.33%) | 700.00 | 618.45 - 725.45 | 0.846 times | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.3286 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.0792 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.954 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 1.0256 times | Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.1063 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 688.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.73
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 684 and price is deviating by 8 points
Upper Bollinger band is at 699 and lower is at 668, while middle bands are at 676 and 691
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataMotors in short term but the buy signal is initial and weak.
TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.15 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
DMA period | DMA value |
5 day DMA | 690.45 |
12 day DMA | 688.48 |
20 day DMA | 683.06 |
35 day DMA | 697.95 |
50 day DMA | 700.14 |
100 day DMA | 677.56 |
150 day DMA | 701.93 |
200 day DMA | 741.77 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 688.85 | 692.38 | 690.77 |
12 day EMA | 688.7 | 689.95 | 688.92 |
20 day EMA | 689.77 | 690.61 | 690.08 |
35 day EMA | 690.95 | 691.49 | 691.25 |
50 day EMA | 695.64 | 696.2 | 696.22 |
SMA (simple moving average) of Tata Motors TATAMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 690.45 | 691.9 | 690.86 |
12 day SMA | 688.48 | 687.87 | 686.04 |
20 day SMA | 683.06 | 684.58 | 685.56 |
35 day SMA | 697.95 | 698.99 | 699.61 |
50 day SMA | 700.14 | 699.54 | 698.51 |
100 day SMA | 677.56 | 677.59 | 677.41 |
150 day SMA | 701.93 | 702.67 | 703.29 |
200 day SMA | 741.77 | 743.22 | 744.59 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
11 Fri | 683.50 | 696.15 | 674.90 to 701.30 | 1 times |
10 Thu | 697.75 | 693.00 | 686.05 to 699.50 | 0.98 times |
09 Wed | 694.85 | 692.00 | 691.30 to 697.45 | 0.99 times |
08 Tue | 696.70 | 695.00 | 689.80 to 700.35 | 1 times |
07 Mon | 690.45 | 690.90 | 685.55 to 694.70 | 1.02 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
11 Fri | 687.25 | 700.05 | 681.60 to 704.05 | 1.16 times |
10 Thu | 701.35 | 695.90 | 690.00 to 702.70 | 1.01 times |
09 Wed | 698.10 | 696.55 | 695.05 to 700.60 | 0.98 times |
08 Tue | 700.10 | 697.90 | 693.80 to 703.55 | 0.95 times |
07 Mon | 693.85 | 695.00 | 689.50 to 698.35 | 0.91 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
11 Fri | 691.75 | 707.65 | 689.00 to 707.65 | 1.2 times |
10 Thu | 704.95 | 698.05 | 694.00 to 706.20 | 1.06 times |
09 Wed | 702.10 | 700.00 | 699.25 to 703.85 | 0.99 times |
08 Tue | 703.85 | 699.25 | 697.90 to 706.75 | 0.93 times |
07 Mon | 697.90 | 699.00 | 693.35 to 702.05 | 0.82 times |
Option chain for Tata Motors TATAMOTORS 31 Thu July 2025 expiry
TataMotors TATAMOTORS Option strike: 840.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.25 | 153.10 | 3.27 |
10 Thu July 2025 | 0.35 | 140.95 | 3.11 |
09 Wed July 2025 | 0.30 | 145.00 | 3.1 |
08 Tue July 2025 | 0.25 | 142.15 | 3.04 |
07 Mon July 2025 | 0.25 | 148.00 | 2.81 |
TataMotors TATAMOTORS Option strike: 820.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.35 | 133.95 | 0.13 |
10 Thu July 2025 | 0.45 | 128.50 | 0.13 |
09 Wed July 2025 | 0.40 | 128.50 | 0.12 |
08 Tue July 2025 | 0.45 | 128.50 | 0.13 |
07 Mon July 2025 | 0.35 | 123.45 | 0.13 |
TataMotors TATAMOTORS Option strike: 810.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.40 | 113.25 | 0.01 |
10 Thu July 2025 | 0.55 | 113.25 | 0.01 |
09 Wed July 2025 | 0.50 | 113.25 | 0.01 |
08 Tue July 2025 | 0.55 | 113.25 | 0.01 |
07 Mon July 2025 | 0.45 | 113.25 | 0.01 |
TataMotors TATAMOTORS Option strike: 800.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.60 | 115.65 | 0.3 |
10 Thu July 2025 | 0.75 | 101.80 | 0.3 |
09 Wed July 2025 | 0.65 | 105.15 | 0.31 |
08 Tue July 2025 | 1.00 | 103.05 | 0.33 |
07 Mon July 2025 | 0.60 | 109.00 | 0.37 |
TataMotors TATAMOTORS Option strike: 790.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.65 | 104.70 | 0.29 |
10 Thu July 2025 | 0.90 | 91.05 | 0.26 |
09 Wed July 2025 | 0.80 | 103.50 | 0.23 |
08 Tue July 2025 | 0.85 | 103.50 | 0.23 |
07 Mon July 2025 | 0.80 | 103.50 | 0.23 |
TataMotors TATAMOTORS Option strike: 780.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.80 | 97.75 | 0.22 |
10 Thu July 2025 | 1.10 | 85.95 | 0.19 |
09 Wed July 2025 | 0.90 | 85.90 | 0.15 |
08 Tue July 2025 | 1.10 | 84.40 | 0.17 |
07 Mon July 2025 | 1.00 | 87.80 | 0.17 |
TataMotors TATAMOTORS Option strike: 770.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.05 | 84.85 | 0.09 |
10 Thu July 2025 | 1.55 | 73.00 | 0.09 |
09 Wed July 2025 | 1.30 | 76.05 | 0.1 |
08 Tue July 2025 | 1.40 | 76.05 | 0.1 |
07 Mon July 2025 | 1.40 | 76.50 | 0.11 |
TataMotors TATAMOTORS Option strike: 760.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.35 | 80.30 | 0.12 |
10 Thu July 2025 | 2.05 | 63.55 | 0.12 |
09 Wed July 2025 | 1.80 | 65.65 | 0.13 |
08 Tue July 2025 | 1.90 | 64.45 | 0.13 |
07 Mon July 2025 | 2.00 | 71.00 | 0.13 |
TataMotors TATAMOTORS Option strike: 750.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.90 | 67.65 | 0.09 |
10 Thu July 2025 | 2.85 | 54.45 | 0.09 |
09 Wed July 2025 | 2.50 | 57.30 | 0.09 |
08 Tue July 2025 | 2.75 | 55.50 | 0.1 |
07 Mon July 2025 | 2.80 | 60.35 | 0.1 |
TataMotors TATAMOTORS Option strike: 740.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.45 | 60.95 | 0.1 |
10 Thu July 2025 | 3.85 | 45.50 | 0.17 |
09 Wed July 2025 | 3.40 | 47.45 | 0.16 |
08 Tue July 2025 | 3.85 | 46.55 | 0.17 |
07 Mon July 2025 | 3.80 | 53.25 | 0.18 |
TataMotors TATAMOTORS Option strike: 730.00
Date | CE | PE | PCR |
11 Fri July 2025 | 3.40 | 50.05 | 0.12 |
10 Thu July 2025 | 5.35 | 37.20 | 0.11 |
09 Wed July 2025 | 4.75 | 38.30 | 0.11 |
08 Tue July 2025 | 5.35 | 38.30 | 0.11 |
07 Mon July 2025 | 5.25 | 44.65 | 0.11 |
TataMotors TATAMOTORS Option strike: 720.00
Date | CE | PE | PCR |
11 Fri July 2025 | 4.90 | 40.65 | 0.18 |
10 Thu July 2025 | 7.65 | 29.65 | 0.19 |
09 Wed July 2025 | 6.80 | 31.55 | 0.19 |
08 Tue July 2025 | 7.70 | 30.70 | 0.23 |
07 Mon July 2025 | 7.35 | 36.50 | 0.24 |
TataMotors TATAMOTORS Option strike: 710.00
Date | CE | PE | PCR |
11 Fri July 2025 | 7.05 | 32.85 | 0.17 |
10 Thu July 2025 | 10.85 | 22.75 | 0.25 |
09 Wed July 2025 | 9.80 | 24.60 | 0.23 |
08 Tue July 2025 | 10.90 | 23.90 | 0.24 |
07 Mon July 2025 | 10.10 | 29.35 | 0.22 |
TataMotors TATAMOTORS Option strike: 700.00
Date | CE | PE | PCR |
11 Fri July 2025 | 10.10 | 26.60 | 0.46 |
10 Thu July 2025 | 15.10 | 17.20 | 0.51 |
09 Wed July 2025 | 13.85 | 18.80 | 0.51 |
08 Tue July 2025 | 15.15 | 18.35 | 0.51 |
07 Mon July 2025 | 13.85 | 23.20 | 0.49 |
TataMotors TATAMOTORS Option strike: 690.00
Date | CE | PE | PCR |
11 Fri July 2025 | 13.85 | 19.80 | 0.94 |
10 Thu July 2025 | 20.30 | 12.50 | 1.16 |
09 Wed July 2025 | 18.70 | 13.85 | 1.17 |
08 Tue July 2025 | 20.25 | 13.50 | 1.12 |
07 Mon July 2025 | 18.30 | 17.65 | 0.98 |
TataMotors TATAMOTORS Option strike: 680.00
Date | CE | PE | PCR |
11 Fri July 2025 | 18.45 | 14.75 | 1.3 |
10 Thu July 2025 | 26.50 | 8.70 | 1.34 |
09 Wed July 2025 | 24.60 | 9.65 | 1.31 |
08 Tue July 2025 | 26.40 | 9.65 | 1.33 |
07 Mon July 2025 | 23.60 | 12.95 | 1.19 |
TataMotors TATAMOTORS Option strike: 670.00
Date | CE | PE | PCR |
11 Fri July 2025 | 24.15 | 10.55 | 1.86 |
10 Thu July 2025 | 33.70 | 5.90 | 2.3 |
09 Wed July 2025 | 31.55 | 6.60 | 2.09 |
08 Tue July 2025 | 33.40 | 6.65 | 2.24 |
07 Mon July 2025 | 30.05 | 9.35 | 1.35 |
TataMotors TATAMOTORS Option strike: 660.00
Date | CE | PE | PCR |
11 Fri July 2025 | 31.75 | 7.45 | 3.6 |
10 Thu July 2025 | 41.65 | 3.95 | 3.44 |
09 Wed July 2025 | 39.60 | 4.35 | 3.79 |
08 Tue July 2025 | 40.95 | 4.50 | 3.63 |
07 Mon July 2025 | 37.05 | 6.35 | 3.57 |
TataMotors TATAMOTORS Option strike: 650.00
Date | CE | PE | PCR |
11 Fri July 2025 | 38.25 | 4.85 | 7.21 |
10 Thu July 2025 | 50.05 | 2.60 | 6.56 |
09 Wed July 2025 | 47.55 | 2.90 | 6.19 |
08 Tue July 2025 | 49.60 | 3.00 | 5.26 |
07 Mon July 2025 | 45.25 | 4.35 | 4.83 |
TataMotors TATAMOTORS Option strike: 640.00
Date | CE | PE | PCR |
11 Fri July 2025 | 45.20 | 3.35 | 8.56 |
10 Thu July 2025 | 59.25 | 1.80 | 7.15 |
09 Wed July 2025 | 56.30 | 1.85 | 7.68 |
08 Tue July 2025 | 58.70 | 2.00 | 8.13 |
07 Mon July 2025 | 54.15 | 2.95 | 8.4 |
TataMotors TATAMOTORS Option strike: 630.00
Date | CE | PE | PCR |
11 Fri July 2025 | 55.00 | 2.15 | 9.4 |
10 Thu July 2025 | 68.50 | 1.20 | 9.83 |
09 Wed July 2025 | 66.45 | 1.30 | 8.83 |
08 Tue July 2025 | 65.65 | 1.35 | 8.44 |
07 Mon July 2025 | 63.60 | 1.95 | 8.44 |
TataMotors TATAMOTORS Option strike: 620.00
Date | CE | PE | PCR |
11 Fri July 2025 | 66.30 | 1.45 | 2.87 |
10 Thu July 2025 | 75.75 | 0.90 | 3.2 |
09 Wed July 2025 | 76.10 | 0.90 | 3.25 |
08 Tue July 2025 | 77.60 | 1.05 | 3.3 |
07 Mon July 2025 | 71.00 | 1.30 | 3.22 |
TataMotors TATAMOTORS Option strike: 610.00
Date | CE | PE | PCR |
11 Fri July 2025 | 79.90 | 1.15 | 3.28 |
10 Thu July 2025 | 79.90 | 0.70 | 3.35 |
09 Wed July 2025 | 78.35 | 0.70 | 3.32 |
08 Tue July 2025 | 78.35 | 0.75 | 3.54 |
07 Mon July 2025 | 78.35 | 0.95 | 3.56 |
TataMotors TATAMOTORS Option strike: 600.00
Date | CE | PE | PCR |
11 Fri July 2025 | 85.70 | 0.80 | 10.37 |
10 Thu July 2025 | 98.00 | 0.55 | 11.38 |
09 Wed July 2025 | 96.00 | 0.55 | 11.93 |
08 Tue July 2025 | 97.30 | 0.60 | 11.73 |
07 Mon July 2025 | 92.50 | 0.75 | 11.43 |
TataMotors TATAMOTORS Option strike: 590.00
Date | CE | PE | PCR |
11 Fri July 2025 | 101.00 | 0.60 | 6.98 |
10 Thu July 2025 | 101.00 | 0.45 | 7.37 |
09 Wed July 2025 | 101.00 | 0.45 | 7.12 |
08 Tue July 2025 | 101.00 | 0.45 | 7.13 |
07 Mon July 2025 | 101.00 | 0.50 | 7.39 |
TataMotors TATAMOTORS Option strike: 580.00
Date | CE | PE | PCR |
11 Fri July 2025 | 113.00 | 0.55 | 39.64 |
10 Thu July 2025 | 113.00 | 0.45 | 40.55 |
09 Wed July 2025 | 111.90 | 0.45 | 41 |
08 Tue July 2025 | 111.90 | 0.45 | 33.33 |
07 Mon July 2025 | 107.00 | 0.45 | 42 |
TataMotors TATAMOTORS Option strike: 570.00
Date | CE | PE | PCR |
11 Fri July 2025 | 120.50 | 0.40 | 1.48 |
10 Thu July 2025 | 120.50 | 0.30 | 1.49 |
09 Wed July 2025 | 125.80 | 0.35 | 1.9 |
08 Tue July 2025 | 124.80 | 0.35 | 1.89 |
07 Mon July 2025 | 124.80 | 0.40 | 1.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.