TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 1100.95 and 1137.85
Daily Target 1 | 1070.57 |
Daily Target 2 | 1094.43 |
Daily Target 3 | 1107.4666666667 |
Daily Target 4 | 1131.33 |
Daily Target 5 | 1144.37 |
Daily price and volume Tata Motors
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1118.30 (2.51%) | 1111.95 | 1083.60 - 1120.50 | 1.7736 times | Thu 25 July 2024 | 1090.95 (6.15%) | 1029.00 | 1024.35 - 1094.00 | 2.7371 times | Wed 24 July 2024 | 1027.70 (2.59%) | 997.80 | 995.15 - 1034.25 | 0.958 times | Tue 23 July 2024 | 1001.80 (0%) | 1007.90 | 967.20 - 1008.65 | 0.8674 times | Tue 23 July 2024 | 1001.80 (-0.13%) | 1007.90 | 967.20 - 1008.65 | 0.8674 times | Mon 22 July 2024 | 1003.15 (1.33%) | 990.00 | 976.55 - 1008.00 | 0.6178 times | Fri 19 July 2024 | 990.00 (-3.37%) | 1024.00 | 986.65 - 1024.00 | 0.6181 times | Thu 18 July 2024 | 1024.55 (0.33%) | 1022.95 | 1008.00 - 1027.00 | 0.6691 times | Tue 16 July 2024 | 1021.15 (-0.32%) | 1025.50 | 1019.20 - 1029.60 | 0.403 times | Mon 15 July 2024 | 1024.45 (0.76%) | 1021.35 | 1017.30 - 1029.80 | 0.4884 times | Fri 12 July 2024 | 1016.75 (-0.4%) | 1023.85 | 1015.00 - 1025.90 | 0.6131 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 1042.75 and 1196.05
Weekly Target 1 | 915.37 |
Weekly Target 2 | 1016.83 |
Weekly Target 3 | 1068.6666666667 |
Weekly Target 4 | 1170.13 |
Weekly Target 5 | 1221.97 |
Weekly price and volumes for Tata Motors
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1118.30 (11.63%) | 1007.90 | 967.20 - 1120.50 | 1.4437 times | Tue 23 July 2024 | 1001.80 (1.19%) | 990.00 | 967.20 - 1008.65 | 0.3384 times | Fri 19 July 2024 | 990.00 (-2.63%) | 1021.35 | 986.65 - 1029.80 | 0.4964 times | Fri 12 July 2024 | 1016.75 (2.32%) | 1005.00 | 986.05 - 1025.90 | 1.0848 times | Fri 05 July 2024 | 993.65 (0.39%) | 989.75 | 973.50 - 1006.60 | 1.0435 times | Fri 28 June 2024 | 989.75 (2.91%) | 960.90 | 948.05 - 998.50 | 1.2044 times | Fri 21 June 2024 | 961.80 (-3.18%) | 1000.00 | 958.10 - 1003.55 | 0.7433 times | Fri 14 June 2024 | 993.40 (2.36%) | 977.00 | 966.65 - 1010.25 | 1.2441 times | Fri 07 June 2024 | 970.50 (5.15%) | 963.00 | 855.40 - 973.00 | 1.5225 times | Fri 31 May 2024 | 923.00 (-3.91%) | 964.90 | 920.10 - 966.45 | 0.8789 times | Fri 24 May 2024 | 960.55 (0.69%) | 954.00 | 942.55 - 970.95 | 0.768 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 1042.75 and 1196.05
Monthly Target 1 | 915.37 |
Monthly Target 2 | 1016.83 |
Monthly Target 3 | 1068.6666666667 |
Monthly Target 4 | 1170.13 |
Monthly Target 5 | 1221.97 |
Monthly price and volumes Tata Motors
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1118.30 (12.99%) | 989.75 | 967.20 - 1120.50 | 0.9902 times | Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 1.0593 times | Fri 31 May 2024 | 923.00 (-8.42%) | 1020.00 | 919.00 - 1050.35 | 1.3136 times | Tue 30 April 2024 | 1007.90 (1.52%) | 1000.00 | 944.00 - 1029.50 | 0.724 times | Thu 28 March 2024 | 992.80 (4.48%) | 958.95 | 921.20 - 1065.60 | 1.1751 times | Thu 29 February 2024 | 950.20 (7.46%) | 900.00 | 876.30 - 976.00 | 0.9444 times | Wed 31 January 2024 | 884.20 (13.37%) | 785.00 | 776.25 - 896.50 | 1.011 times | Fri 29 December 2023 | 779.95 (10.41%) | 708.00 | 696.25 - 802.90 | 0.9167 times | Thu 30 November 2023 | 706.40 (12.37%) | 630.00 | 626.30 - 717.25 | 0.9426 times | Tue 31 October 2023 | 628.65 (-0.25%) | 632.60 | 608.30 - 677.80 | 0.9231 times | Fri 29 September 2023 | 630.20 (4.86%) | 604.20 | 601.90 - 647.00 | 0.7805 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1035.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.95
Tomorrow's movement Prediction of Tata Motors TATAMOTORS is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.
Munafa value: 105 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 34 points
Upper Bollinger band is at 1082 and lower is at 950, while middle bands are at 983 and 1049
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.11 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
DMA period | DMA value |
5 day DMA | 1048.11 |
12 day DMA | 1028.45 |
20 day DMA | 1015.77 |
35 day DMA | 998.46 |
50 day DMA | 981.73 |
100 day DMA | 987.32 |
150 day DMA | 941.29 |
200 day DMA | 874.26 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1065.04 | 1038.42 | 1012.16 |
12 day EMA | 1035.78 | 1020.78 | 1008.03 |
20 day EMA | 1020.83 | 1010.57 | 1002.11 |
35 day EMA | 1003.33 | 996.56 | 991 |
50 day EMA | 987.92 | 982.6 | 978.18 |
SMA (simple moving average) of Tata Motors TATAMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1048.11 | 1025.08 | 1004.89 |
12 day SMA | 1028.45 | 1019.05 | 1012.72 |
20 day SMA | 1015.77 | 1009.34 | 1003.4 |
35 day SMA | 998.46 | 993.31 | 988.71 |
50 day SMA | 981.73 | 978.09 | 975.22 |
100 day SMA | 987.32 | 985.63 | 984.31 |
150 day SMA | 941.29 | 938.69 | 936.29 |
200 day SMA | 874.26 | 871.78 | 869.42 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1122.35 | 1110.00 | 1087.20 to 1124.60 | 1.29 times |
25 Thu | 1096.25 | 1033.10 | 1030.65 to 1099.50 | 1.37 times |
24 Wed | 1034.05 | 1005.05 | 1002.35 to 1038.90 | 1.11 times |
23 Tue | 1008.70 | 1011.00 | 972.00 to 1015.50 | 0.76 times |
22 Mon | 1011.75 | 997.20 | 984.00 to 1015.90 | 0.46 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1127.90 | 1114.90 | 1093.50 to 1130.40 | 1.36 times |
25 Thu | 1102.65 | 1038.40 | 1036.95 to 1105.50 | 1.4 times |
24 Wed | 1040.10 | 1010.70 | 1010.70 to 1044.00 | 0.84 times |
23 Tue | 1014.85 | 1017.70 | 976.50 to 1021.95 | 0.73 times |
22 Mon | 1018.05 | 1001.55 | 991.90 to 1022.30 | 0.67 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1134.05 | 1115.00 | 1100.00 to 1135.85 | 1 times |
Option chain for Tata Motors TATAMOTORS 29 Thu August 2024 expiry
TataMotors TATAMOTORS Option strike: 1240.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.30 | 147.10 | 0.04 |
TataMotors TATAMOTORS Option strike: 1230.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.30 | 123.80 | 0.09 |
25 Thu July 2024 | 5.70 | 138.60 | 0.01 |
TataMotors TATAMOTORS Option strike: 1220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.65 | 106.00 | 0.15 |
TataMotors TATAMOTORS Option strike: 1210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.15 | 114.05 | 0.17 |
TataMotors TATAMOTORS Option strike: 1200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.95 | 89.35 | 0.04 |
25 Thu July 2024 | 9.25 | 115.00 | 0 |
TataMotors TATAMOTORS Option strike: 1190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 13.75 | 81.65 | 0.24 |
TataMotors TATAMOTORS Option strike: 1180.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.20 | 74.30 | 0.08 |
25 Thu July 2024 | 12.45 | 95.85 | 0.04 |
TataMotors TATAMOTORS Option strike: 1170.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.70 | 66.65 | 0.08 |
25 Thu July 2024 | 14.05 | 87.25 | 0.53 |
TataMotors TATAMOTORS Option strike: 1160.00
Date | CE | PE | PCR |
26 Fri July 2024 | 21.70 | 59.60 | 0.05 |
25 Thu July 2024 | 16.45 | 80.10 | 0.05 |
24 Wed July 2024 | 4.85 | 128.75 | 0.07 |
23 Tue July 2024 | 3.25 | 182.05 | 0.13 |
22 Mon July 2024 | 4.85 | 151.35 | 0.15 |
TataMotors TATAMOTORS Option strike: 1150.00
Date | CE | PE | PCR |
26 Fri July 2024 | 25.00 | 53.15 | 0.08 |
25 Thu July 2024 | 18.95 | 72.20 | 0.04 |
TataMotors TATAMOTORS Option strike: 1140.00
Date | CE | PE | PCR |
26 Fri July 2024 | 28.90 | 46.65 | 0.08 |
25 Thu July 2024 | 21.80 | 65.05 | 0.05 |
24 Wed July 2024 | 6.85 | 111.30 | 0.02 |
23 Tue July 2024 | 4.65 | 162.30 | 0.04 |
22 Mon July 2024 | 6.85 | 146.65 | 0.04 |
TataMotors TATAMOTORS Option strike: 1130.00
Date | CE | PE | PCR |
26 Fri July 2024 | 33.15 | 41.25 | 0.19 |
25 Thu July 2024 | 25.00 | 57.90 | 0.14 |
TataMotors TATAMOTORS Option strike: 1120.00
Date | CE | PE | PCR |
26 Fri July 2024 | 37.95 | 36.05 | 0.29 |
25 Thu July 2024 | 28.50 | 51.95 | 0.13 |
24 Wed July 2024 | 9.70 | 94.85 | 0.11 |
23 Tue July 2024 | 6.75 | 144.80 | 0.04 |
22 Mon July 2024 | 8.85 | 128.95 | 0.04 |
TataMotors TATAMOTORS Option strike: 1110.00
Date | CE | PE | PCR |
26 Fri July 2024 | 42.95 | 31.45 | 0.47 |
25 Thu July 2024 | 32.40 | 46.10 | 0.17 |
24 Wed July 2024 | 11.50 | 85.60 | 0.27 |
TataMotors TATAMOTORS Option strike: 1100.00
Date | CE | PE | PCR |
26 Fri July 2024 | 48.70 | 27.10 | 0.51 |
25 Thu July 2024 | 36.85 | 40.55 | 0.23 |
24 Wed July 2024 | 13.55 | 78.45 | 0.14 |
23 Tue July 2024 | 9.40 | 98.60 | 0.16 |
22 Mon July 2024 | 12.45 | 99.40 | 0.18 |
TataMotors TATAMOTORS Option strike: 1090.00
Date | CE | PE | PCR |
26 Fri July 2024 | 54.80 | 23.40 | 1.85 |
25 Thu July 2024 | 41.70 | 35.50 | 0.47 |
24 Wed July 2024 | 15.95 | 69.55 | 0.2 |
23 Tue July 2024 | 11.10 | 92.15 | 0.05 |
TataMotors TATAMOTORS Option strike: 1080.00
Date | CE | PE | PCR |
26 Fri July 2024 | 61.65 | 20.05 | 1.97 |
25 Thu July 2024 | 47.10 | 30.75 | 1.5 |
24 Wed July 2024 | 18.80 | 63.90 | 0.06 |
23 Tue July 2024 | 13.10 | 95.35 | 0.02 |
22 Mon July 2024 | 16.45 | 95.35 | 0.03 |
TataMotors TATAMOTORS Option strike: 1070.00
Date | CE | PE | PCR |
26 Fri July 2024 | 67.90 | 17.05 | 1.8 |
25 Thu July 2024 | 52.50 | 26.45 | 1.36 |
24 Wed July 2024 | 21.95 | 57.00 | 0.14 |
23 Tue July 2024 | 15.35 | 76.25 | 0.05 |
22 Mon July 2024 | 18.75 | 80.50 | 0.08 |
TataMotors TATAMOTORS Option strike: 1060.00
Date | CE | PE | PCR |
26 Fri July 2024 | 75.90 | 14.35 | 3.31 |
25 Thu July 2024 | 58.55 | 22.65 | 1.95 |
24 Wed July 2024 | 25.55 | 50.40 | 0.17 |
23 Tue July 2024 | 17.70 | 68.10 | 0.17 |
22 Mon July 2024 | 21.95 | 68.65 | 0.14 |
TataMotors TATAMOTORS Option strike: 1050.00
Date | CE | PE | PCR |
26 Fri July 2024 | 83.70 | 12.20 | 1.59 |
25 Thu July 2024 | 65.05 | 19.40 | 1.15 |
24 Wed July 2024 | 29.45 | 44.35 | 0.2 |
23 Tue July 2024 | 20.55 | 60.75 | 0.26 |
22 Mon July 2024 | 24.70 | 62.05 | 0.3 |
TataMotors TATAMOTORS Option strike: 1040.00
Date | CE | PE | PCR |
26 Fri July 2024 | 91.40 | 10.20 | 2.71 |
25 Thu July 2024 | 72.10 | 16.40 | 2.4 |
24 Wed July 2024 | 33.75 | 39.20 | 0.31 |
23 Tue July 2024 | 23.90 | 54.15 | 0.31 |
22 Mon July 2024 | 28.45 | 55.10 | 0.39 |
TataMotors TATAMOTORS Option strike: 1030.00
Date | CE | PE | PCR |
26 Fri July 2024 | 99.10 | 8.65 | 3.2 |
25 Thu July 2024 | 79.80 | 13.80 | 1.93 |
24 Wed July 2024 | 38.65 | 33.90 | 0.48 |
23 Tue July 2024 | 27.40 | 47.75 | 0.33 |
22 Mon July 2024 | 32.20 | 48.90 | 0.38 |
TataMotors TATAMOTORS Option strike: 1020.00
Date | CE | PE | PCR |
26 Fri July 2024 | 107.85 | 7.35 | 2.61 |
25 Thu July 2024 | 87.00 | 11.70 | 1.81 |
24 Wed July 2024 | 43.80 | 29.25 | 1.15 |
23 Tue July 2024 | 31.35 | 41.80 | 0.31 |
22 Mon July 2024 | 36.55 | 43.45 | 0.31 |
TataMotors TATAMOTORS Option strike: 1010.00
Date | CE | PE | PCR |
26 Fri July 2024 | 116.90 | 6.25 | 3.33 |
25 Thu July 2024 | 94.75 | 9.75 | 3.19 |
24 Wed July 2024 | 49.60 | 25.15 | 1.12 |
23 Tue July 2024 | 35.70 | 36.15 | 0.59 |
22 Mon July 2024 | 40.90 | 37.95 | 0.62 |
TataMotors TATAMOTORS Option strike: 1000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 126.30 | 5.35 | 3.77 |
25 Thu July 2024 | 103.75 | 8.30 | 2.75 |
24 Wed July 2024 | 55.55 | 21.20 | 1.63 |
23 Tue July 2024 | 40.60 | 30.95 | 1.33 |
22 Mon July 2024 | 45.70 | 33.10 | 1.8 |
TataMotors TATAMOTORS Option strike: 990.00
Date | CE | PE | PCR |
26 Fri July 2024 | 125.25 | 4.60 | 4.89 |
25 Thu July 2024 | 112.25 | 6.95 | 4.4 |
24 Wed July 2024 | 62.35 | 18.10 | 2.41 |
23 Tue July 2024 | 45.80 | 26.50 | 1.64 |
22 Mon July 2024 | 51.05 | 28.70 | 2.95 |
TataMotors TATAMOTORS Option strike: 980.00
Date | CE | PE | PCR |
26 Fri July 2024 | 146.65 | 3.90 | 3.4 |
25 Thu July 2024 | 120.95 | 5.75 | 2.7 |
24 Wed July 2024 | 69.20 | 14.90 | 1.77 |
23 Tue July 2024 | 51.30 | 22.15 | 2.93 |
22 Mon July 2024 | 57.30 | 24.85 | 0.73 |
TataMotors TATAMOTORS Option strike: 970.00
Date | CE | PE | PCR |
26 Fri July 2024 | 154.25 | 3.30 | 6.18 |
25 Thu July 2024 | 130.00 | 4.80 | 5.39 |
24 Wed July 2024 | 76.65 | 12.30 | 5.71 |
23 Tue July 2024 | 58.00 | 18.60 | 4.21 |
22 Mon July 2024 | 63.20 | 21.25 | 9.43 |
TataMotors TATAMOTORS Option strike: 960.00
Date | CE | PE | PCR |
26 Fri July 2024 | 162.50 | 2.85 | 4.39 |
25 Thu July 2024 | 141.10 | 4.15 | 4.32 |
24 Wed July 2024 | 84.25 | 10.15 | 2.86 |
23 Tue July 2024 | 64.50 | 15.50 | 3.82 |
22 Mon July 2024 | 69.45 | 17.60 | 3.57 |
TataMotors TATAMOTORS Option strike: 950.00
Date | CE | PE | PCR |
26 Fri July 2024 | 164.00 | 2.50 | 4.98 |
25 Thu July 2024 | 149.10 | 3.55 | 5.58 |
24 Wed July 2024 | 92.30 | 8.35 | 4.79 |
23 Tue July 2024 | 71.50 | 12.85 | 6.44 |
22 Mon July 2024 | 76.60 | 15.15 | 7.26 |
TataMotors TATAMOTORS Option strike: 940.00
Date | CE | PE | PCR |
26 Fri July 2024 | 156.00 | 2.15 | 11.76 |
25 Thu July 2024 | 155.00 | 3.05 | 9.98 |
24 Wed July 2024 | 101.00 | 6.80 | 9.12 |
23 Tue July 2024 | 78.80 | 10.50 | 39.93 |
22 Mon July 2024 | 84.35 | 12.60 | 101.5 |
TataMotors TATAMOTORS Option strike: 930.00
Date | CE | PE | PCR |
26 Fri July 2024 | 187.75 | 1.95 | 4.41 |
25 Thu July 2024 | 168.05 | 2.65 | 4.96 |
24 Wed July 2024 | 109.50 | 5.60 | 6.05 |
23 Tue July 2024 | 86.70 | 8.55 | 18.74 |
22 Mon July 2024 | 92.30 | 9.80 | 11.88 |
TataMotors TATAMOTORS Option strike: 920.00
Date | CE | PE | PCR |
26 Fri July 2024 | 79.30 | 1.70 | 8.31 |
25 Thu July 2024 | 79.30 | 2.40 | 8.08 |
24 Wed July 2024 | 79.30 | 4.55 | 10.16 |
23 Tue July 2024 | 79.30 | 6.95 | 9.98 |
22 Mon July 2024 | 99.00 | 8.40 | 8.11 |
TataMotors TATAMOTORS Option strike: 900.00
Date | CE | PE | PCR |
26 Fri July 2024 | 220.55 | 1.30 | 5.75 |
25 Thu July 2024 | 195.65 | 2.15 | 6.56 |
24 Wed July 2024 | 136.50 | 3.10 | 6.23 |
23 Tue July 2024 | 113.85 | 4.60 | 11.87 |
22 Mon July 2024 | 116.00 | 5.90 | 10.69 |
TataMotors TATAMOTORS Option strike: 890.00
Date | CE | PE | PCR |
26 Fri July 2024 | 208.75 | 1.25 | 13 |
25 Thu July 2024 | 97.55 | 2.30 | 17 |
24 Wed July 2024 | 97.55 | 4.80 | 16 |
23 Tue July 2024 | 97.55 | 3.70 | 15 |
TataMotors TATAMOTORS Option strike: 880.00
Date | CE | PE | PCR |
26 Fri July 2024 | 184.00 | 1.25 | 11 |
25 Thu July 2024 | 184.00 | 1.80 | 13.1 |
24 Wed July 2024 | 155.00 | 2.20 | 11.62 |
23 Tue July 2024 | 125.00 | 3.00 | 13.1 |
22 Mon July 2024 | 128.00 | 3.90 | 8.95 |
TataMotors TATAMOTORS Option strike: 860.00
Date | CE | PE | PCR |
26 Fri July 2024 | 223.00 | 1.15 | 180 |
25 Thu July 2024 | 223.00 | 1.70 | 188.5 |
TataMotors TATAMOTORS Option strike: 840.00
Date | CE | PE | PCR |
26 Fri July 2024 | 264.00 | 0.75 | 3.04 |
25 Thu July 2024 | 251.00 | 1.35 | 2.12 |
24 Wed July 2024 | 185.00 | 1.50 | 2.88 |
23 Tue July 2024 | 167.00 | 1.65 | 4.53 |
22 Mon July 2024 | 167.00 | 2.40 | 4.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.