Warning: Undefined array key "860.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 641.43 and 663.68

Daily Target 1636.73
Daily Target 2646.12
Daily Target 3658.98333333333
Daily Target 4668.37
Daily Target 5681.23

Daily price and volume Tata Motors

Date Closing Open Range Volume
Thu 13 March 2025 655.50 (-1.92%) 670.65 649.60 - 671.85 0.9808 times
Wed 12 March 2025 668.30 (3.12%) 654.50 652.25 - 671.90 1.3119 times
Tue 11 March 2025 648.05 (-0.02%) 640.00 638.45 - 651.15 0.6678 times
Mon 10 March 2025 648.15 (-0.02%) 648.30 643.35 - 654.25 0.722 times
Fri 07 March 2025 648.30 (1.35%) 640.00 635.00 - 651.50 0.709 times
Thu 06 March 2025 639.65 (-0.18%) 653.25 635.60 - 655.95 1.19 times
Wed 05 March 2025 640.80 (3.49%) 619.00 618.60 - 641.60 0.8665 times
Tue 04 March 2025 619.20 (-0.31%) 613.45 613.00 - 629.15 0.8319 times
Mon 03 March 2025 621.15 (0.08%) 620.65 606.30 - 626.85 1.286 times
Fri 28 February 2025 620.65 (-4.3%) 645.00 618.45 - 645.00 1.4341 times
Thu 27 February 2025 648.55 (-1.97%) 662.00 645.65 - 665.00 0.8601 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 646.98 and 680.43

Weekly Target 1621.83
Weekly Target 2638.67
Weekly Target 3655.28333333333
Weekly Target 4672.12
Weekly Target 5688.73

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Thu 13 March 2025 655.50 (1.11%) 648.30 638.45 - 671.90 0.9008 times
Fri 07 March 2025 648.30 (4.46%) 620.65 606.30 - 655.95 1.1945 times
Fri 28 February 2025 620.65 (-7.81%) 670.00 618.45 - 676.60 0.8886 times
Fri 21 February 2025 673.20 (-1.09%) 678.00 667.05 - 692.85 0.8799 times
Fri 14 February 2025 680.65 (-3.69%) 709.75 667.05 - 709.90 0.9198 times
Fri 07 February 2025 706.75 (-1.31%) 700.00 686.00 - 725.45 1.1954 times
Fri 31 January 2025 716.10 (-2.45%) 732.95 683.20 - 755.00 2.0769 times
Fri 24 January 2025 734.10 (-5.85%) 780.00 731.00 - 786.65 0.8816 times
Fri 17 January 2025 779.75 (3.83%) 769.00 748.80 - 785.50 0.853 times
Mon 13 January 2025 751.00 (-3.05%) 769.00 748.80 - 773.55 0.2095 times
Fri 10 January 2025 774.65 (-1.99%) 797.70 765.30 - 810.00 1.2582 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 630.9 and 696.5

Monthly Target 1578.97
Monthly Target 2617.23
Monthly Target 3644.56666666667
Monthly Target 4682.83
Monthly Target 5710.17

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Thu 13 March 2025 655.50 (5.62%) 620.65 606.30 - 671.90 0.4492 times
Fri 28 February 2025 620.65 (-13.33%) 700.00 618.45 - 725.45 0.8327 times
Fri 31 January 2025 716.10 (-3.25%) 740.45 683.20 - 810.00 1.3077 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 1.0621 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 0.939 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 1.0094 times
Mon 30 September 2024 974.65 (-12.3%) 1105.00 949.20 - 1105.00 1.0888 times
Fri 30 August 2024 1111.35 (-3.92%) 1167.00 1008.40 - 1176.00 1.3625 times
Wed 31 July 2024 1156.65 (16.86%) 989.75 967.20 - 1179.00 1.0388 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 0.9097 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.1281 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 653 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 659 and price is deviating by 23 points

Upper Bollinger band is at 703 and lower is at 614, while middle bands are at 637 and 681

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.05 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 653.66
12 day DMA 643.33
20 day DMA 658.28
35 day DMA 681.39
50 day DMA 708.52
100 day DMA 750.56
150 day DMA 835.48
200 day DMA 880.88

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA653.61652.66644.84
12 day EMA652.99652.53649.66
20 day EMA661.36661.98661.31
35 day EMA682.54684.13685.06
50 day EMA706.33708.4710.04

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA653.66650.49644.99
12 day SMA643.33644.39644.8
20 day SMA658.28659.73660.2
35 day SMA681.39683.88686.52
50 day SMA708.52710.72712.33
100 day SMA750.56752.8755.15
150 day SMA835.48838.19840.76
200 day SMA880.88882.12883.53

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 655.65 669.00 651.65 to 672.50 0.99 times
12 Wed 669.10 654.55 653.00 to 673.00 1 times
11 Tue 649.10 643.55 640.10 to 653.30 1 times
10 Mon 649.00 650.15 644.55 to 656.70 1 times
07 Fri 650.40 641.10 637.35 to 653.95 1.01 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 659.85 676.75 655.80 to 676.75 1.23 times
12 Wed 673.65 656.20 656.20 to 677.00 1.14 times
11 Tue 653.25 646.80 645.00 to 656.95 0.89 times
10 Mon 652.55 653.10 650.00 to 660.45 0.88 times
07 Fri 654.40 645.00 642.05 to 657.65 0.86 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 663.55 670.00 660.00 to 677.50 1.89 times
12 Wed 677.15 665.00 663.45 to 680.95 1.68 times
11 Tue 657.40 649.45 649.40 to 660.00 0.5 times
10 Mon 656.70 657.10 654.20 to 664.50 0.48 times
07 Fri 658.20 650.00 650.00 to 661.00 0.45 times

Option chain for Tata Motors TATAMOTORS 27 Thu March 2025 expiry

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
13 Thu March 2025 0.10253.20 2.53
12 Wed March 2025 0.10250.15 2.53
11 Tue March 2025 0.05270.50 2.52
10 Mon March 2025 0.05273.45 2.52
07 Fri March 2025 0.10273.45 2.52

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
13 Thu March 2025 0.15208.75 1.31
12 Wed March 2025 0.20208.75 1.29
11 Tue March 2025 0.15228.15 1.28
10 Mon March 2025 0.15230.55 1.18
07 Fri March 2025 0.15252.15 1.07

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
13 Thu March 2025 0.15171.70 1.19
12 Wed March 2025 0.25171.70 1.18
11 Tue March 2025 0.20194.10 1.22
10 Mon March 2025 0.20189.15 1.25
07 Fri March 2025 0.20189.15 1.24

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
13 Thu March 2025 0.20147.70 0.19
12 Wed March 2025 0.20147.70 0.18
11 Tue March 2025 0.20168.30 0.22
10 Mon March 2025 0.25168.30 0.21
07 Fri March 2025 0.30168.30 0.21

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
13 Thu March 2025 0.25144.20 0.42
12 Wed March 2025 0.25130.55 0.45
11 Tue March 2025 0.25150.30 0.43
10 Mon March 2025 0.25150.60 0.42
07 Fri March 2025 0.30150.30 0.41

TataMotors TATAMOTORS Option strike: 790.00

Date CE PE PCR
13 Thu March 2025 0.20120.00 0.12
12 Wed March 2025 0.30120.00 0.11
11 Tue March 2025 0.25148.35 0.1
10 Mon March 2025 0.25143.00 0.11
07 Fri March 2025 0.30136.95 0.1

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
13 Thu March 2025 0.25126.85 0.44
12 Wed March 2025 0.35109.60 0.45
11 Tue March 2025 0.25130.40 0.44
10 Mon March 2025 0.30132.00 0.42
07 Fri March 2025 0.40132.00 0.42

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
13 Thu March 2025 0.3098.95 0.32
12 Wed March 2025 0.4598.95 0.34
11 Tue March 2025 0.30116.10 0.42
10 Mon March 2025 0.35116.10 0.42
07 Fri March 2025 0.45116.10 0.36

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
13 Thu March 2025 0.3590.55 0.08
12 Wed March 2025 0.6090.55 0.08
11 Tue March 2025 0.35110.60 0.1
10 Mon March 2025 0.45104.40 0.09
07 Fri March 2025 0.55108.10 0.09

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
13 Thu March 2025 0.4595.25 0.1
12 Wed March 2025 0.7580.50 0.11
11 Tue March 2025 0.45102.00 0.13
10 Mon March 2025 0.5598.00 0.13
07 Fri March 2025 0.70100.25 0.12

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
13 Thu March 2025 0.5574.00 0.08
12 Wed March 2025 0.9570.05 0.08
11 Tue March 2025 0.6591.15 0.1
10 Mon March 2025 0.7090.55 0.1
07 Fri March 2025 0.9092.00 0.09

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
13 Thu March 2025 0.7075.00 0.03
12 Wed March 2025 1.3562.30 0.03
11 Tue March 2025 0.7583.00 0.03
10 Mon March 2025 0.9072.80 0.03
07 Fri March 2025 1.2081.90 0.04

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
13 Thu March 2025 0.9563.80 0.09
12 Wed March 2025 2.0053.50 0.1
11 Tue March 2025 1.0571.70 0.13
10 Mon March 2025 1.2068.10 0.14
07 Fri March 2025 1.6069.55 0.16

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
13 Thu March 2025 1.5056.00 0.14
12 Wed March 2025 3.1044.10 0.16
11 Tue March 2025 1.6063.30 0.17
10 Mon March 2025 1.8063.85 0.17
07 Fri March 2025 2.2562.30 0.18

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
13 Thu March 2025 2.3046.65 0.14
12 Wed March 2025 4.7535.55 0.16
11 Tue March 2025 2.4053.50 0.18
10 Mon March 2025 2.6553.50 0.18
07 Fri March 2025 3.2552.60 0.18

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
13 Thu March 2025 3.3037.55 0.13
12 Wed March 2025 6.8528.15 0.15
11 Tue March 2025 3.3044.75 0.24
10 Mon March 2025 3.7044.95 0.24
07 Fri March 2025 4.4044.15 0.26

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
13 Thu March 2025 5.0029.40 0.2
12 Wed March 2025 10.0521.20 0.22
11 Tue March 2025 4.8035.90 0.24
10 Mon March 2025 5.2536.70 0.23
07 Fri March 2025 6.1036.05 0.26

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
13 Thu March 2025 7.7522.10 0.22
12 Wed March 2025 14.3515.50 0.43
11 Tue March 2025 7.0027.95 0.23
10 Mon March 2025 7.5528.85 0.24
07 Fri March 2025 8.7028.40 0.25

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
13 Thu March 2025 11.6015.90 0.44
12 Wed March 2025 20.0011.25 0.81
11 Tue March 2025 10.3521.65 0.29
10 Mon March 2025 10.9522.20 0.32
07 Fri March 2025 12.2021.90 0.29

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
13 Thu March 2025 16.7511.25 0.59
12 Wed March 2025 26.807.95 0.68
11 Tue March 2025 14.9515.85 0.43
10 Mon March 2025 15.3516.55 0.47
07 Fri March 2025 16.6016.50 0.4

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
13 Thu March 2025 23.157.75 0.79
12 Wed March 2025 34.505.75 0.78
11 Tue March 2025 20.5511.65 0.62
10 Mon March 2025 20.8512.20 0.55
07 Fri March 2025 22.3512.30 0.54

TataMotors TATAMOTORS Option strike: 630.00

Date CE PE PCR
13 Thu March 2025 30.855.35 1.38
12 Wed March 2025 42.904.15 1.6
11 Tue March 2025 27.158.40 1.13
10 Mon March 2025 27.508.75 1.1
07 Fri March 2025 28.959.00 1.17

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
13 Thu March 2025 39.203.70 3.22
12 Wed March 2025 51.702.95 3.29
11 Tue March 2025 34.655.95 2.37
10 Mon March 2025 34.806.25 2.3
07 Fri March 2025 36.806.55 2.32

TataMotors TATAMOTORS Option strike: 610.00

Date CE PE PCR
13 Thu March 2025 47.852.60 5.8
12 Wed March 2025 60.402.15 5.75
11 Tue March 2025 43.254.30 4.53
10 Mon March 2025 42.854.45 4.47
07 Fri March 2025 44.304.75 4.18

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
13 Thu March 2025 57.201.85 9.65
12 Wed March 2025 70.351.65 9.72
11 Tue March 2025 51.553.05 6.32
10 Mon March 2025 51.353.25 7.68
07 Fri March 2025 53.103.45 6.98

TataMotors TATAMOTORS Option strike: 590.00

Date CE PE PCR
13 Thu March 2025 67.001.15 11.67
12 Wed March 2025 80.101.15 14.09
11 Tue March 2025 60.102.10 13.29
10 Mon March 2025 60.502.15 12.75
07 Fri March 2025 61.802.40 12.52

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
13 Thu March 2025 86.500.75 23.65
12 Wed March 2025 86.500.80 20.52
11 Tue March 2025 68.851.40 22.46
10 Mon March 2025 69.251.45 26.83
07 Fri March 2025 70.651.70 29.52

TataMotors TATAMOTORS Option strike: 570.00

Date CE PE PCR
13 Thu March 2025 93.150.50 25.7
12 Wed March 2025 93.150.55 26.96
11 Tue March 2025 78.401.00 21.93
10 Mon March 2025 80.001.00 21.6
07 Fri March 2025 80.001.15 19.49

TataMotors TATAMOTORS Option strike: 560.00

Date CE PE PCR
13 Thu March 2025 110.350.45 38.79
12 Wed March 2025 110.350.40 38.37
11 Tue March 2025 89.600.70 40.06
10 Mon March 2025 94.750.70 39.11
07 Fri March 2025 84.250.80 36.51

TataMotors TATAMOTORS Option strike: 550.00

Date CE PE PCR
13 Thu March 2025 110.000.30 43.67
12 Wed March 2025 117.000.35 41.79
11 Tue March 2025 100.000.55 42.17
10 Mon March 2025 90.000.45 39.43
07 Fri March 2025 90.000.55 42.15

TataMotors TATAMOTORS Option strike: 540.00

Date CE PE PCR
13 Thu March 2025 118.000.25 10.97
12 Wed March 2025 126.950.30 11.86
11 Tue March 2025 108.500.40 12.27
10 Mon March 2025 107.350.40 12.19
07 Fri March 2025 106.400.45 13.33

TataMotors TATAMOTORS Option strike: 520.00

Date CE PE PCR
13 Thu March 2025 101.000.20 819
12 Wed March 2025 101.000.20 785.5
11 Tue March 2025 101.000.35 820.5
10 Mon March 2025 101.000.30 863
07 Fri March 2025 101.000.25 909.5

TataMotors TATAMOTORS Option strike: 500.00

Date CE PE PCR
13 Thu March 2025 159.250.20 11.42
12 Wed March 2025 170.750.20 11.08
11 Tue March 2025 148.600.25 12.86
10 Mon March 2025 155.500.20 12.51
07 Fri March 2025 148.000.25 14.32
Back to top | Use Dark Theme