AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 10978.46 and 11024.7
| Daily Target 1 | 10968.25 |
| Daily Target 2 | 10988.67 |
| Daily Target 3 | 11014.487066667 |
| Daily Target 4 | 11034.91 |
| Daily Target 5 | 11060.73 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11009.08760 (-0.25%) | 11036.29990 | 10994.06740 - 11040.30620 | 0.9863 times | Tue 30 September 2025 | 11036.43880 (0.88%) | 10940.14730 | 10940.14730 - 11060.89470 | 2.0044 times | Mon 29 September 2025 | 10940.06690 (0.21%) | 10920.11910 | 10900.06320 - 10981.31840 | 1.5781 times | Fri 26 September 2025 | 10916.99840 (-0.45%) | 10966.05150 | 10905.87490 - 10977.78240 | 0 times | Thu 25 September 2025 | 10965.98790 (-0.26%) | 10995.10210 | 10951.33250 - 11056.52910 | 1.9016 times | Wed 24 September 2025 | 10994.78820 (0.15%) | 10978.57410 | 10978.54820 - 11054.48220 | 0.6318 times | Tue 23 September 2025 | 10978.52210 (0.28%) | 10948.14830 | 10931.90300 - 11019.51110 | 0.9388 times | Mon 22 September 2025 | 10948.17330 (-0.49%) | 10970.63860 | 10914.78290 - 10971.54010 | 1.9591 times | Thu 18 September 2025 | 11001.98090 (0.4%) | 10968.11490 | 10968.11490 - 11001.98090 | 0 times | Wed 17 September 2025 | 10958.66020 (0.74%) | 10961.80740 | 10958.66020 - 10961.80740 | 0 times | Wed 10 September 2025 | 10878.45070 (-0.16%) | 10878.45070 | 10878.45070 - 10878.45070 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 10954.58 and 11115.41
| Weekly Target 1 | 10829.18 |
| Weekly Target 2 | 10919.14 |
| Weekly Target 3 | 10990.015166667 |
| Weekly Target 4 | 11079.97 |
| Weekly Target 5 | 11150.85 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11009.08760 (0.84%) | 10920.11910 | 10900.06320 - 11060.89470 | 4.5687 times | Fri 26 September 2025 | 10916.99840 (-0.77%) | 10970.63860 | 10905.87490 - 11056.52910 | 5.4313 times | Thu 18 September 2025 | 11001.98090 (1.14%) | 10961.80740 | 10958.66020 - 11001.98090 | 0 times | Wed 10 September 2025 | 10878.45070 (1.39%) | 10910.44240 | 10878.45070 - 10915.44300 | 0 times | Thu 04 September 2025 | 10729.01530 (-0.06%) | 10774.70440 | 10657.02410 - 10774.70440 | 0 times | Fri 29 August 2025 | 10735.24120 (1.85%) | 10525.59490 | 10525.59490 - 10735.24120 | 0 times | Fri 22 August 2025 | 10540.40000 (-0.06%) | 10546.80000 | 10443.50000 - 10573.20000 | 0 times | Fri 15 August 2025 | 10546.50000 (-0.51%) | 10600.00000 | 10478.90000 - 10636.70000 | 0 times | Fri 08 August 2025 | 10600.50000 (0.06%) | 10585.50000 | 10569.70000 - 10661.40000 | 0 times | Fri 01 August 2025 | 10593.90000 (-1.37%) | 10741.60000 | 10553.00000 - 10760.80000 | 0 times | Fri 25 July 2025 | 10740.70000 (1.1%) | 10623.90000 | 10605.60000 - 10782.90000 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 10978.46 and 11024.7
| Monthly Target 1 | 10968.25 |
| Monthly Target 2 | 10988.67 |
| Monthly Target 3 | 11014.487066667 |
| Monthly Target 4 | 11034.91 |
| Monthly Target 5 | 11060.73 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11009.08760 (-0.25%) | 11036.29990 | 10994.06740 - 11040.30620 | 0.9863 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 9.0137 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times | Fri 28 February 2025 | 10263.90000 (1.05%) | 10148.40000 | 10020.30000 - 10443.90000 | 0 times | Fri 31 January 2025 | 10157.00000 (0.96%) | 10091.50000 | 9596.20000 - 10252.60000 | 0 times | Tue 31 December 2024 | 10060.30000 (-3.15%) | 10132.00000 | 10007.30000 - 10296.80000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10927.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10986.76
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10825 and price is deviating by 180 points
Upper Bollinger band is at 11184 and lower is at 10466, while middle bands are at 10646 and 11004
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10979.78 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 10973.72 |
| 12 day DMA | 10960.42 |
| 20 day DMA | 10824.48 |
| 35 day DMA | 10717.22 |
| 50 day DMA | 10701.87 |
| 100 day DMA | 10656.32 |
| 150 day DMA | 10571.46 |
| 200 day DMA | 10473.08 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10986.04 | 10974.52 | 10943.56 |
| 12 day EMA | 10927.41 | 10912.56 | 10890.05 |
| 20 day EMA | 10861.86 | 10846.37 | 10826.37 |
| 35 day EMA | 10794.78 | 10782.16 | 10767.19 |
| 50 day EMA | 10724.27 | 10712.65 | 10699.44 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10973.72 | 10970.86 | 10959.27 |
| 12 day SMA | 10960.42 | 10937.08 | 10910.97 |
| 20 day SMA | 10824.48 | 10797.84 | 10771.43 |
| 35 day SMA | 10717.22 | 10707.31 | 10697.71 |
| 50 day SMA | 10701.87 | 10694.13 | 10685.36 |
| 100 day SMA | 10656.32 | 10653.58 | 10651.17 |
| 150 day SMA | 10571.46 | 10566.39 | 10560.83 |
| 200 day SMA | 10473.08 | 10469.56 | 10466.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.