Login or Join

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10626.95 and 10692.45

Daily Target 110610.73
Daily Target 210643.17
Daily Target 310676.233333333
Daily Target 410708.67
Daily Target 510741.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 10675.60000 (-0.22%) 10698.90000 10643.80000 - 10709.30000 0 times
Mon 20 May 2024 10698.70000 (0.15%) 10683.70000 10661.20000 - 10715.40000 0 times
Fri 17 May 2024 10682.60000 (0.32%) 10648.50000 10618.30000 - 10686.20000 0 times
Thu 16 May 2024 10648.30000 (-0.19%) 10668.60000 10607.60000 - 10684.10000 0 times
Wed 15 May 2024 10668.30000 (-0.06%) 10674.70000 10586.00000 - 10687.80000 0 times
Tue 14 May 2024 10674.60000 (0.15%) 10659.40000 10628.60000 - 10674.60000 0 times
Mon 13 May 2024 10659.10000 (0.52%) 10603.50000 10587.20000 - 10674.70000 0 times
Fri 10 May 2024 10603.80000 (-0.1%) 10609.20000 10583.30000 - 10623.30000 0 times
Thu 09 May 2024 10614.00000 (0.36%) 10571.50000 10542.00000 - 10614.40000 0 times
Wed 08 May 2024 10575.90000 (-0.2%) 10597.10000 10533.00000 - 10597.10000 0 times
Tue 07 May 2024 10597.20000 (-0.24%) 10625.70000 10578.70000 - 10651.80000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10623.9 and 10695.5

Weekly Target 110606.67
Weekly Target 210641.13
Weekly Target 310678.266666667
Weekly Target 410712.73
Weekly Target 510749.87

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 10675.60000 (-0.07%) 10683.70000 10643.80000 - 10715.40000 0 times
Fri 17 May 2024 10682.60000 (0.74%) 10603.50000 10586.00000 - 10687.80000 0 times
Fri 10 May 2024 10603.80000 (0.45%) 10562.00000 10533.00000 - 10651.80000 0 times
Fri 03 May 2024 10555.90000 (-0.52%) 10609.80000 10509.00000 - 10701.10000 0 times
Fri 26 April 2024 10610.60000 (1.96%) 10410.00000 10410.00000 - 10647.90000 0 times
Fri 19 April 2024 10407.10000 (-0.1%) 10419.20000 10314.90000 - 10494.90000 0 times
Fri 12 April 2024 10417.90000 (0.76%) 10450.90000 10380.00000 - 10540.60000 0 times
Mon 01 April 2024 10339.70000 (-0.1%) 10346.00000 10335.50000 - 10386.50000 0 times
Thu 28 March 2024 10350.40000 (0.48%) 10300.10000 10296.80000 - 10385.10000 0 times
Fri 22 March 2024 10300.50000 (0.34%) 10263.70000 10233.70000 - 10414.30000 0 times
Fri 15 March 2024 10265.10000 (-0.32%) 10306.00000 10203.30000 - 10331.00000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10592.3 and 10798.7

Monthly Target 110426.93
Monthly Target 210551.27
Monthly Target 310633.333333333
Monthly Target 410757.67
Monthly Target 510839.73

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 10675.60000 (1.31%) 10661.50000 10509.00000 - 10715.40000 0 times
Tue 30 April 2024 10537.90000 (1.81%) 10346.00000 10314.90000 - 10701.10000 0 times
Thu 28 March 2024 10350.40000 (1.4%) 10216.10000 10190.00000 - 10414.30000 0 times
Thu 29 February 2024 10207.60000 (-1.47%) 10417.90000 10081.10000 - 10431.10000 0 times
Wed 31 January 2024 10359.80000 (-1.18%) 10483.60000 10214.30000 - 10572.10000 0 times
Fri 29 December 2023 10483.90000 (2.01%) 10231.90000 10130.50000 - 10605.90000 0 times
Thu 30 November 2023 10277.80000 (2.26%) 10093.80000 9949.40000 - 10401.70000 0 times
Tue 31 October 2023 10050.20000 (0.82%) 9966.60000 9812.40000 - 10144.70000 0 times
Fri 29 September 2023 9968.40000 (0.88%) 9862.50000 9714.30000 - 10056.20000 0 times
Thu 31 August 2023 9881.80000 (-2.63%) 10043.30000 9774.40000 - 10168.50000 0 times
Mon 31 July 2023 10149.10000 (1.3%) 10016.60000 9985.50000 - 10309.70000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10644.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10618 and price is deviating by 50 points

Upper Bollinger band is at 10718 and lower is at 10518, while middle bands are at 10568 and 10668

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10674.7
12 day DMA 10643.4
20 day DMA 10617.8
35 day DMA 10539.05
50 day DMA 10469.63
100 day DMA 10389.87
150 day DMA 10322.73
200 day DMA 10214.77

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10673.5110672.4610659.34
12 day EMA10644.0210638.2810627.3
20 day EMA10608.1510601.0510590.78
35 day EMA10541.5810533.6910523.98
50 day EMA10470.9410462.5910452.96

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10674.710674.510666.58
12 day SMA10643.410633.4310623.17
20 day SMA10617.810607.9910597.15
35 day SMA10539.0510529.7110519.14
50 day SMA10469.6310461.110452.41
100 day SMA10389.8710388.4810386.65
150 day SMA10322.7310317.8110312.39
200 day SMA10214.7710211.1210207.69
Back to top | Use Dark Theme