AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 10857.37 and 10899.62
| Daily Target 1 | 10847.3 |
| Daily Target 2 | 10867.44 |
| Daily Target 3 | 10889.549066667 |
| Daily Target 4 | 10909.69 |
| Daily Target 5 | 10931.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10887.57780 (-0.22%) | 10911.65710 | 10869.41230 - 10911.65710 | 0 times | Thu 30 October 2025 | 10911.60910 (0.13%) | 10896.36820 | 10881.66100 - 10968.77060 | 0.0003 times | Wed 29 October 2025 | 10897.02930 (-0.21%) | 10919.33280 | 10873.05380 - 10994.38480 | 0.0008 times | Tue 28 October 2025 | 10919.80800 (0.02%) | 10917.72980 | 10858.89450 - 10936.97310 | 0.0002 times | Mon 27 October 2025 | 10917.66680 (0%) | 10817.78040 | 10817.78040 - 10917.66680 | 0.9211 times | Mon 27 October 2025 | 10917.66680 (0.94%) | 10817.78040 | 10817.78040 - 10917.66680 | 0.9211 times | Fri 24 October 2025 | 10815.47370 (0.04%) | 10811.34940 | 10774.80280 - 10827.41940 | 2.0817 times | Thu 23 October 2025 | 10811.23380 (0.36%) | 10772.62120 | 10772.33250 - 10833.72560 | 1.0276 times | Wed 22 October 2025 | 10772.65780 (-0.02%) | 10774.32740 | 10763.06570 - 10818.91560 | 2.1779 times | Tue 21 October 2025 | 10774.38900 (-0.06%) | 10781.16220 | 10740.11220 - 10799.03280 | 2.8694 times | Mon 20 October 2025 | 10780.96870 (0.15%) | 10765.48330 | 10740.19720 - 10795.83510 | 2.0678 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 10852.68 and 11029.28
| Weekly Target 1 | 10723.31 |
| Weekly Target 2 | 10805.44 |
| Weekly Target 3 | 10899.914333333 |
| Weekly Target 4 | 10982.05 |
| Weekly Target 5 | 11076.52 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10887.57780 (-0.28%) | 10817.78040 | 10817.78040 - 10994.38480 | 0.2324 times | Mon 27 October 2025 | 10917.66680 (0.94%) | 10817.78040 | 10817.78040 - 10917.66680 | 0.232 times | Fri 24 October 2025 | 10815.47370 (0.47%) | 10765.48330 | 10740.11220 - 10833.72560 | 2.5759 times | Fri 17 October 2025 | 10764.84940 (-0.01%) | 10767.89170 | 10696.47830 - 10832.97320 | 2.3304 times | Fri 10 October 2025 | 10765.93230 (-1.54%) | 10933.43020 | 10756.16310 - 10993.86990 | 1.9159 times | Fri 03 October 2025 | 10934.69670 (0.16%) | 10920.11910 | 10900.06320 - 11060.89470 | 1.4669 times | Fri 26 September 2025 | 10916.99840 (-0.77%) | 10970.63860 | 10905.87490 - 11056.52910 | 1.2465 times | Thu 18 September 2025 | 11001.98090 (1.14%) | 10961.80740 | 10958.66020 - 11001.98090 | 0 times | Wed 10 September 2025 | 10878.45070 (1.39%) | 10910.44240 | 10878.45070 - 10915.44300 | 0 times | Thu 04 September 2025 | 10729.01530 (-0.06%) | 10774.70440 | 10657.02410 - 10774.70440 | 0 times | Fri 29 August 2025 | 10735.24120 (1.85%) | 10525.59490 | 10525.59490 - 10735.24120 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 10620.11 and 10963.94
| Monthly Target 1 | 10530.96 |
| Monthly Target 2 | 10709.27 |
| Monthly Target 3 | 10874.787433333 |
| Monthly Target 4 | 11053.1 |
| Monthly Target 5 | 11218.62 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 7.9313 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 2.0687 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times | Fri 28 February 2025 | 10263.90000 (1.05%) | 10148.40000 | 10020.30000 - 10443.90000 | 0 times | Fri 31 January 2025 | 10157.00000 (0.96%) | 10091.50000 | 9596.20000 - 10252.60000 | 0 times | Tue 31 December 2024 | 10060.30000 (-3.15%) | 10132.00000 | 10007.30000 - 10296.80000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10869.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10837 and price is deviating by 66 points
Upper Bollinger band is at 10968 and lower is at 10705, while middle bands are at 10771 and 10903
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10812.59 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 10906.74 |
| 12 day DMA | 10847.58 |
| 20 day DMA | 10836.07 |
| 35 day DMA | 10889.29 |
| 50 day DMA | 10796.53 |
| 100 day DMA | 10709.07 |
| 150 day DMA | 10654.97 |
| 200 day DMA | 10545.57 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10892.85 | 10895.49 | 10887.43 |
| 12 day EMA | 10869.83 | 10866.6 | 10858.42 |
| 20 day EMA | 10857.81 | 10854.68 | 10848.69 |
| 35 day EMA | 10814.64 | 10810.35 | 10804.39 |
| 50 day EMA | 10792.98 | 10789.12 | 10784.12 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10906.74 | 10912.76 | 10893.53 |
| 12 day SMA | 10847.58 | 10835.7 | 10825.88 |
| 20 day SMA | 10836.07 | 10841.07 | 10842.22 |
| 35 day SMA | 10889.29 | 10884.76 | 10879.38 |
| 50 day SMA | 10796.53 | 10791.22 | 10784.99 |
| 100 day SMA | 10709.07 | 10705.14 | 10701.56 |
| 150 day SMA | 10654.97 | 10651.47 | 10647.05 |
| 200 day SMA | 10545.57 | 10541.43 | 10537.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.