Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 17.32 and 17.55

Daily Target 117.28
Daily Target 217.36
Daily Target 317.51
Daily Target 417.59
Daily Target 517.74

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 10 July 2025 17.44 (-1.13%) 17.66 17.43 - 17.66 1.2407 times
Wed 09 July 2025 17.64 (-0.9%) 17.80 17.57 - 17.85 1.1079 times
Tue 08 July 2025 17.80 (0.28%) 17.76 17.67 - 17.85 0.776 times
Mon 07 July 2025 17.75 (-1.22%) 17.95 17.61 - 17.97 1.0497 times
Thu 03 July 2025 17.97 (0.39%) 17.95 17.88 - 18.03 0.5614 times
Wed 02 July 2025 17.90 (0.51%) 17.87 17.70 - 17.95 0.9347 times
Tue 01 July 2025 17.81 (-1.77%) 18.15 17.76 - 18.15 1.2227 times
Mon 30 June 2025 18.13 (-0.38%) 18.20 18.09 - 18.28 0.891 times
Fri 27 June 2025 18.20 (0.11%) 18.20 18.05 - 18.27 1.0931 times
Thu 26 June 2025 18.18 (2.89%) 17.70 17.65 - 18.23 1.1228 times
Wed 25 June 2025 17.67 (-0.11%) 17.74 17.57 - 17.91 1.3473 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.17 and 17.71

Weekly Target 117.07
Weekly Target 217.26
Weekly Target 317.613333333333
Weekly Target 417.8
Weekly Target 518.15

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 10 July 2025 17.44 (-2.95%) 17.95 17.43 - 17.97 1.1495 times
Thu 03 July 2025 17.97 (-1.26%) 18.20 17.70 - 18.28 0.9941 times
Fri 27 June 2025 18.20 (1.96%) 17.97 17.52 - 18.27 1.6004 times
Fri 20 June 2025 17.85 (-2.57%) 18.16 17.75 - 18.26 0.8653 times
Fri 13 June 2025 18.32 (0.38%) 18.05 18.03 - 18.71 0.852 times
Wed 11 June 2025 18.25 (1.78%) 18.01 17.69 - 18.30 0.8214 times
Fri 06 June 2025 17.93 (2.57%) 17.54 17.34 - 18.23 1.5457 times
Fri 30 May 2025 17.48 (-2.07%) 18.00 17.33 - 18.06 0.8562 times
Fri 23 May 2025 17.85 (-1.6%) 18.16 17.68 - 18.19 0.8414 times
Tue 20 May 2025 18.14 (1.06%) 17.81 17.79 - 18.19 0.4741 times
Fri 16 May 2025 17.95 (4.3%) 17.84 17.36 - 18.17 1.3905 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.08 and 17.8

Monthly Target 116.95
Monthly Target 217.2
Monthly Target 317.673333333333
Monthly Target 417.92
Monthly Target 518.39

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 10 July 2025 17.44 (-3.81%) 18.15 17.43 - 18.15 0.2921 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9127 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0425 times
Wed 30 April 2025 16.54 (-11.6%) 18.52 14.60 - 18.94 1.5155 times
Fri 28 March 2025 18.71 (-3.01%) 19.32 16.83 - 19.51 0.9897 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.0682 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.291 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.6954 times
Tue 26 November 2024 19.20 (16.5%) 16.52 16.40 - 19.35 1.3518 times
Thu 31 October 2024 16.48 (2.68%) 15.98 15.95 - 16.64 0.841 times
Mon 30 September 2024 16.05 (-0.31%) 16.04 15.66 - 16.38 0.818 times

 monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55

Munafa value: 15 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.

EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.85
20 day DMA 17.94
35 day DMA 17.87
50 day DMA 17.69
100 day DMA 17.65
150 day DMA 18.39
200 day DMA 18.13

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7817.85
12 day EMA17.7917.8517.89
20 day EMA17.8217.8617.88
35 day EMA17.7617.7817.79
50 day EMA17.6517.6617.66

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.8117.85
12 day SMA17.8517.8717.88
20 day SMA17.9417.9717.97
35 day SMA17.8717.8917.9
50 day SMA17.6917.6817.67
100 day SMA17.6517.6617.68
150 day SMA18.3918.418.41
200 day SMA18.1318.1318.12
Back to top | Use Dark Theme