EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.17 and 17.62
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.286666666667 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.74 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.27 (2.07%) | 17.11 | 17.07 - 17.52 | 4.9023 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 5.0977 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (-1.11%) | 17.15 | 16.79 - 17.30 | 5.0977 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.03 and 17.76
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.27 (2.07%) | 17.15 | 16.79 - 17.52 | 1.8979 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 1.9735 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (3.61%) | 16.73 | 16.42 - 17.37 | 6.1286 times |
| Fri 11 April 2025 | 16.33 (1.05%) | 15.01 | 14.60 - 17.03 | 27.3809 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 13.77 and 18.11
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.27 (-7.7%) | 18.52 | 14.60 - 18.94 | 1.143 times |
| Fri 28 March 2025 | 18.71 (-3.01%) | 19.32 | 16.83 - 19.51 | 0.8994 times |
| Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 0.9707 times |
| Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.1732 times |
| Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.632 times |
| Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.2285 times |
| Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.7643 times |
| Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.7434 times |
| Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.2319 times |
| Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.2137 times |
| Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.622 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11
Tomorrow's movement Prediction of Energy Transfer ET looks bullish. It has broken an important Moving average of 17.08 with high volumes
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.66 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.9 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.91 | 16.91 |
| 12 day EMA | 16.97 | 16.92 | 16.92 |
| 20 day EMA | 17.09 | 17.07 | 17.09 |
| 35 day EMA | 17.45 | 17.46 | 17.49 |
| 50 day EMA | 17.98 | 18.01 | 18.05 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.92 | 16.92 |
| 12 day SMA | 16.97 | 16.93 | 16.88 |
| 20 day SMA | 16.66 | 16.68 | 16.78 |
| 35 day SMA | 17.49 | 17.49 | 17.51 |
| 50 day SMA | 17.9 | 17.96 | 18.02 |
| 100 day SMA | 18.85 | 18.86 | 18.89 |
| 150 day SMA | 18.24 | 18.23 | 18.23 |
| 200 day SMA | 17.69 | 17.69 | 17.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.