EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.65 and 21.19
Daily Target 1 | 20.55 |
Daily Target 2 | 20.74 |
Daily Target 3 | 21.093333333333 |
Daily Target 4 | 21.28 |
Daily Target 5 | 21.63 |
Daily price and volume Energy Transfer
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.92 (0.05%) | 21.00 | 20.91 - 21.45 | 1.199 times | Tue 21 January 2025 | 20.91 (3.06%) | 20.52 | 20.38 - 21.02 | 1.1798 times | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.8672 times | Fri 17 January 2025 | 20.29 (0.2%) | 20.31 | 20.11 - 20.40 | 0.8672 times | Thu 16 January 2025 | 20.25 (1.05%) | 20.06 | 19.88 - 20.30 | 1.0871 times | Wed 15 January 2025 | 20.04 (0.55%) | 20.20 | 19.64 - 20.32 | 1.1162 times | Tue 14 January 2025 | 19.93 (2.36%) | 19.60 | 19.53 - 20.01 | 0.7593 times | Mon 13 January 2025 | 19.47 (0%) | 19.55 | 19.25 - 19.62 | 1.0325 times | Mon 13 January 2025 | 19.47 (0.26%) | 19.55 | 19.25 - 19.62 | 1.0325 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.78 | 19.28 - 19.83 | 0.859 times | Wed 08 January 2025 | 19.73 (0%) | 19.40 | 19.36 - 19.75 | 0.5379 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.65 and 21.72
Weekly Target 1 | 19.85 |
Weekly Target 2 | 20.38 |
Weekly Target 3 | 20.916666666667 |
Weekly Target 4 | 21.45 |
Weekly Target 5 | 21.99 |
Weekly price and volumes for Energy Transfer
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.92 (3.1%) | 20.52 | 20.38 - 21.45 | 0.9305 times | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.3392 times | Fri 17 January 2025 | 20.29 (4.21%) | 19.55 | 19.25 - 20.40 | 1.902 times | Mon 13 January 2025 | 19.47 (0.26%) | 19.55 | 19.25 - 19.62 | 0.4039 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.40 | 19.28 - 19.83 | 0.5464 times | Wed 08 January 2025 | 19.73 (0.46%) | 19.70 | 19.36 - 19.82 | 0.6328 times | Fri 03 January 2025 | 19.64 (1.87%) | 19.23 | 19.20 - 19.78 | 0.9859 times | Fri 27 December 2024 | 19.28 (2.23%) | 18.80 | 18.69 - 19.60 | 0.7252 times | Fri 20 December 2024 | 18.86 (-0.95%) | 19.03 | 18.09 - 19.09 | 2.1951 times | Fri 13 December 2024 | 19.04 (0.47%) | 19.50 | 18.68 - 19.63 | 1.3388 times | Thu 05 December 2024 | 18.95 (-1.3%) | 19.45 | 18.73 - 19.47 | 0.0955 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.09 and 22.29
Monthly Target 1 | 18.34 |
Monthly Target 2 | 19.63 |
Monthly Target 3 | 20.54 |
Monthly Target 4 | 21.83 |
Monthly Target 5 | 22.74 |
Monthly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.92 (6.79%) | 19.56 | 19.25 - 21.45 | 0.7986 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.7266 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.4124 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8787 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8547 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4164 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.3954 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7152 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.928 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8739 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.718 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35
Munafa value: 75 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value |
5 day DMA | 20.53 |
12 day DMA | 20.04 |
20 day DMA | 19.83 |
35 day DMA | 19.44 |
50 day DMA | 19 |
100 day DMA | 17.63 |
150 day DMA | 17.12 |
200 day DMA | 16.75 |
EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.57 | 20.4 | 20.14 |
12 day EMA | 20.18 | 20.04 | 19.88 |
20 day EMA | 19.88 | 19.77 | 19.65 |
35 day EMA | 19.41 | 19.32 | 19.23 |
50 day EMA | 18.96 | 18.88 | 18.8 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.53 | 20.36 | 20.16 |
12 day SMA | 20.04 | 19.92 | 19.81 |
20 day SMA | 19.83 | 19.76 | 19.67 |
35 day SMA | 19.44 | 19.39 | 19.34 |
50 day SMA | 19 | 18.93 | 18.85 |
100 day SMA | 17.63 | 17.58 | 17.53 |
150 day SMA | 17.12 | 17.08 | 17.05 |
200 day SMA | 16.75 | 16.73 | 16.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.