EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.1 and 20.82
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.693333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.41 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.48 (-2.85%) | 21.15 | 20.44 - 21.16 | 0.8281 times | Thu 30 January 2025 | 21.08 (2.68%) | 20.64 | 20.64 - 21.15 | 1.2754 times | Wed 29 January 2025 | 20.53 (0.88%) | 20.47 | 20.41 - 20.65 | 0.448 times | Tue 28 January 2025 | 20.35 (2.73%) | 20.05 | 19.80 - 20.39 | 1.0429 times | Mon 27 January 2025 | 19.81 (-5.89%) | 20.38 | 19.53 - 20.42 | 2.2262 times | Fri 24 January 2025 | 21.05 (-0.05%) | 21.23 | 20.82 - 21.24 | 0.972 times | Thu 23 January 2025 | 21.06 (0.67%) | 21.08 | 20.98 - 21.27 | 0.6221 times | Wed 22 January 2025 | 20.92 (0.05%) | 21.00 | 20.91 - 21.45 | 0.955 times | Tue 21 January 2025 | 20.91 (3.06%) | 20.52 | 20.38 - 21.02 | 0.9397 times | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.6907 times | Fri 17 January 2025 | 20.29 (0.2%) | 20.31 | 20.11 - 20.40 | 0.6907 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.01 and 21.64
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.48 (-2.71%) | 20.38 | 19.53 - 21.16 | 2.3236 times | Fri 24 January 2025 | 21.05 (3.75%) | 20.52 | 20.38 - 21.45 | 1.3928 times | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.2757 times | Fri 17 January 2025 | 20.29 (4.21%) | 19.55 | 19.25 - 20.40 | 1.546 times | Mon 13 January 2025 | 19.47 (0.26%) | 19.55 | 19.25 - 19.62 | 0.3283 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.40 | 19.28 - 19.83 | 0.4442 times | Wed 08 January 2025 | 19.73 (0.46%) | 19.70 | 19.36 - 19.82 | 0.5143 times | Fri 03 January 2025 | 19.64 (1.87%) | 19.23 | 19.20 - 19.78 | 0.8014 times | Fri 27 December 2024 | 19.28 (2.23%) | 18.80 | 18.69 - 19.60 | 0.5895 times | Fri 20 December 2024 | 18.86 (-0.95%) | 19.03 | 18.09 - 19.09 | 1.7842 times | Fri 13 December 2024 | 19.04 (0.47%) | 19.50 | 18.68 - 19.63 | 1.0882 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.87 and 22.07
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.2785 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.6887 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3388 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8329 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8101 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.3425 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.3226 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.6779 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.8796 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8283 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.6805 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.22 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.48 |
| 100 day DMA | 17.95 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.68 | 20.48 |
| 12 day EMA | 20.47 | 20.47 | 20.36 |
| 20 day EMA | 20.24 | 20.22 | 20.13 |
| 35 day EMA | 19.83 | 19.79 | 19.71 |
| 50 day EMA | 19.39 | 19.35 | 19.28 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.56 | 20.56 |
| 12 day SMA | 20.59 | 20.55 | 20.45 |
| 20 day SMA | 20.22 | 20.17 | 20.1 |
| 35 day SMA | 19.75 | 19.72 | 19.66 |
| 50 day SMA | 19.48 | 19.42 | 19.34 |
| 100 day SMA | 17.95 | 17.9 | 17.85 |
| 150 day SMA | 17.33 | 17.3 | 17.27 |
| 200 day SMA | 16.94 | 16.91 | 16.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.