EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.32 and 17.55
Daily Target 1 | 17.28 |
Daily Target 2 | 17.36 |
Daily Target 3 | 17.51 |
Daily Target 4 | 17.59 |
Daily Target 5 | 17.74 |
Daily price and volume Energy Transfer
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 17.44 (-1.13%) | 17.66 | 17.43 - 17.66 | 1.2407 times | Wed 09 July 2025 | 17.64 (-0.9%) | 17.80 | 17.57 - 17.85 | 1.1079 times | Tue 08 July 2025 | 17.80 (0.28%) | 17.76 | 17.67 - 17.85 | 0.776 times | Mon 07 July 2025 | 17.75 (-1.22%) | 17.95 | 17.61 - 17.97 | 1.0497 times | Thu 03 July 2025 | 17.97 (0.39%) | 17.95 | 17.88 - 18.03 | 0.5614 times | Wed 02 July 2025 | 17.90 (0.51%) | 17.87 | 17.70 - 17.95 | 0.9347 times | Tue 01 July 2025 | 17.81 (-1.77%) | 18.15 | 17.76 - 18.15 | 1.2227 times | Mon 30 June 2025 | 18.13 (-0.38%) | 18.20 | 18.09 - 18.28 | 0.891 times | Fri 27 June 2025 | 18.20 (0.11%) | 18.20 | 18.05 - 18.27 | 1.0931 times | Thu 26 June 2025 | 18.18 (2.89%) | 17.70 | 17.65 - 18.23 | 1.1228 times | Wed 25 June 2025 | 17.67 (-0.11%) | 17.74 | 17.57 - 17.91 | 1.3473 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.17 and 17.71
Weekly Target 1 | 17.07 |
Weekly Target 2 | 17.26 |
Weekly Target 3 | 17.613333333333 |
Weekly Target 4 | 17.8 |
Weekly Target 5 | 18.15 |
Weekly price and volumes for Energy Transfer
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 17.44 (-2.95%) | 17.95 | 17.43 - 17.97 | 1.1495 times | Thu 03 July 2025 | 17.97 (-1.26%) | 18.20 | 17.70 - 18.28 | 0.9941 times | Fri 27 June 2025 | 18.20 (1.96%) | 17.97 | 17.52 - 18.27 | 1.6004 times | Fri 20 June 2025 | 17.85 (-2.57%) | 18.16 | 17.75 - 18.26 | 0.8653 times | Fri 13 June 2025 | 18.32 (0.38%) | 18.05 | 18.03 - 18.71 | 0.852 times | Wed 11 June 2025 | 18.25 (1.78%) | 18.01 | 17.69 - 18.30 | 0.8214 times | Fri 06 June 2025 | 17.93 (2.57%) | 17.54 | 17.34 - 18.23 | 1.5457 times | Fri 30 May 2025 | 17.48 (-2.07%) | 18.00 | 17.33 - 18.06 | 0.8562 times | Fri 23 May 2025 | 17.85 (-1.6%) | 18.16 | 17.68 - 18.19 | 0.8414 times | Tue 20 May 2025 | 18.14 (1.06%) | 17.81 | 17.79 - 18.19 | 0.4741 times | Fri 16 May 2025 | 17.95 (4.3%) | 17.84 | 17.36 - 18.17 | 1.3905 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.08 and 17.8
Monthly Target 1 | 16.95 |
Monthly Target 2 | 17.2 |
Monthly Target 3 | 17.673333333333 |
Monthly Target 4 | 17.92 |
Monthly Target 5 | 18.39 |
Monthly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 17.44 (-3.81%) | 18.15 | 17.43 - 18.15 | 0.2921 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9127 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0425 times | Wed 30 April 2025 | 16.54 (-11.6%) | 18.52 | 14.60 - 18.94 | 1.5155 times | Fri 28 March 2025 | 18.71 (-3.01%) | 19.32 | 16.83 - 19.51 | 0.9897 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0682 times | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.291 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.6954 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3518 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.841 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.818 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55
Munafa value: 15 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value |
5 day DMA | 17.72 |
12 day DMA | 17.85 |
20 day DMA | 17.94 |
35 day DMA | 17.87 |
50 day DMA | 17.69 |
100 day DMA | 17.65 |
150 day DMA | 18.39 |
200 day DMA | 18.13 |
EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.67 | 17.78 | 17.85 |
12 day EMA | 17.79 | 17.85 | 17.89 |
20 day EMA | 17.82 | 17.86 | 17.88 |
35 day EMA | 17.76 | 17.78 | 17.79 |
50 day EMA | 17.65 | 17.66 | 17.66 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.72 | 17.81 | 17.85 |
12 day SMA | 17.85 | 17.87 | 17.88 |
20 day SMA | 17.94 | 17.97 | 17.97 |
35 day SMA | 17.87 | 17.89 | 17.9 |
50 day SMA | 17.69 | 17.68 | 17.67 |
100 day SMA | 17.65 | 17.66 | 17.68 |
150 day SMA | 18.39 | 18.4 | 18.41 |
200 day SMA | 18.13 | 18.13 | 18.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.