EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.37 and 17.54
Daily Target 1 | 17.33 |
Daily Target 2 | 17.4 |
Daily Target 3 | 17.5 |
Daily Target 4 | 17.57 |
Daily Target 5 | 17.67 |
Daily price and volume Energy Transfer
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.47 (-0.4%) | 17.51 | 17.43 - 17.60 | 1.1498 times | Thu 17 July 2025 | 17.54 (0.57%) | 17.46 | 17.35 - 17.55 | 0.8308 times | Wed 16 July 2025 | 17.44 (-0.85%) | 17.60 | 17.33 - 17.67 | 1.1492 times | Tue 15 July 2025 | 17.59 (0.57%) | 17.51 | 17.34 - 17.63 | 1.0031 times | Mon 14 July 2025 | 17.49 (0.17%) | 17.46 | 17.39 - 17.62 | 0.8563 times | Fri 11 July 2025 | 17.46 (0%) | 17.43 | 17.35 - 17.54 | 0.8135 times | Fri 11 July 2025 | 17.46 (0.11%) | 17.43 | 17.35 - 17.54 | 0.8135 times | Thu 10 July 2025 | 17.44 (-1.13%) | 17.66 | 17.43 - 17.66 | 1.3436 times | Wed 09 July 2025 | 17.64 (-0.9%) | 17.80 | 17.57 - 17.85 | 1.1998 times | Tue 08 July 2025 | 17.80 (0.28%) | 17.76 | 17.67 - 17.85 | 0.8403 times | Mon 07 July 2025 | 17.75 (-1.22%) | 17.95 | 17.61 - 17.97 | 1.1367 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.4 and 17.74
Weekly Target 1 | 17.15 |
Weekly Target 2 | 17.31 |
Weekly Target 3 | 17.49 |
Weekly Target 4 | 17.65 |
Weekly Target 5 | 17.83 |
Weekly price and volumes for Energy Transfer
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.47 (0.06%) | 17.46 | 17.33 - 17.67 | 1.2238 times | Fri 11 July 2025 | 17.46 (0%) | 17.43 | 17.35 - 17.54 | 0.1995 times | Fri 11 July 2025 | 17.46 (-2.84%) | 17.95 | 17.35 - 17.97 | 1.3083 times | Thu 03 July 2025 | 17.97 (-1.26%) | 18.20 | 17.70 - 18.28 | 0.9589 times | Fri 27 June 2025 | 18.20 (1.96%) | 17.97 | 17.52 - 18.27 | 1.5438 times | Fri 20 June 2025 | 17.85 (-2.57%) | 18.16 | 17.75 - 18.26 | 0.8347 times | Fri 13 June 2025 | 18.32 (0.38%) | 18.05 | 18.03 - 18.71 | 0.8219 times | Wed 11 June 2025 | 18.25 (1.78%) | 18.01 | 17.69 - 18.30 | 0.7923 times | Fri 06 June 2025 | 17.93 (2.57%) | 17.54 | 17.34 - 18.23 | 1.491 times | Fri 30 May 2025 | 17.48 (-2.07%) | 18.00 | 17.33 - 18.06 | 0.8259 times | Fri 23 May 2025 | 17.85 (-1.6%) | 18.16 | 17.68 - 18.19 | 0.8116 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.99 and 17.81
Monthly Target 1 | 16.83 |
Monthly Target 2 | 17.15 |
Monthly Target 3 | 17.65 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 18.47 |
Monthly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.47 (-3.64%) | 18.15 | 17.33 - 18.15 | 0.5372 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.8897 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0162 times | Wed 30 April 2025 | 16.54 (-11.6%) | 18.52 | 14.60 - 18.94 | 1.4773 times | Fri 28 March 2025 | 18.71 (-3.01%) | 19.32 | 16.83 - 19.51 | 0.9647 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0412 times | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.2584 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.6779 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3177 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8198 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.7974 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value |
5 day DMA | 17.51 |
12 day DMA | 17.59 |
20 day DMA | 17.71 |
35 day DMA | 17.8 |
50 day DMA | 17.82 |
100 day DMA | 17.57 |
150 day DMA | 18.33 |
200 day DMA | 18.18 |
EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.5 | 17.52 | 17.51 |
12 day EMA | 17.6 | 17.62 | 17.63 |
20 day EMA | 17.66 | 17.68 | 17.69 |
35 day EMA | 17.67 | 17.68 | 17.69 |
50 day EMA | 17.68 | 17.69 | 17.7 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.51 | 17.5 | 17.49 |
12 day SMA | 17.59 | 17.62 | 17.65 |
20 day SMA | 17.71 | 17.73 | 17.75 |
35 day SMA | 17.8 | 17.8 | 17.81 |
50 day SMA | 17.82 | 17.81 | 17.8 |
100 day SMA | 17.57 | 17.57 | 17.57 |
150 day SMA | 18.33 | 18.34 | 18.35 |
200 day SMA | 18.18 | 18.17 | 18.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.