EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.38 and 17.6
Daily Target 1 | 17.33 |
Daily Target 2 | 17.43 |
Daily Target 3 | 17.55 |
Daily Target 4 | 17.65 |
Daily Target 5 | 17.77 |
Daily price and volume Energy Transfer
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.53 (-0.28%) | 17.57 | 17.45 - 17.67 | 0.978 times | Tue 16 September 2025 | 17.58 (0.23%) | 17.59 | 17.55 - 17.68 | 0.8156 times | Mon 15 September 2025 | 17.54 (0.52%) | 17.52 | 17.50 - 17.71 | 1.0634 times | Fri 12 September 2025 | 17.45 (-0.23%) | 17.50 | 17.44 - 17.56 | 0.7512 times | Thu 11 September 2025 | 17.49 (0.4%) | 17.36 | 17.31 - 17.50 | 0.593 times | Wed 10 September 2025 | 17.42 (1.46%) | 17.20 | 17.18 - 17.46 | 1.0418 times | Tue 09 September 2025 | 17.17 (0.12%) | 17.20 | 17.16 - 17.32 | 1.1237 times | Mon 08 September 2025 | 17.15 (-1.38%) | 17.43 | 17.08 - 17.48 | 1.5911 times | Fri 05 September 2025 | 17.39 (-1.47%) | 17.60 | 17.27 - 17.65 | 1.2388 times | Thu 04 September 2025 | 17.65 (0.46%) | 17.59 | 17.56 - 17.71 | 0.8034 times | Wed 03 September 2025 | 17.57 (-0.73%) | 17.70 | 17.53 - 17.72 | 0.9947 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.49 and 17.75
Weekly Target 1 | 17.3 |
Weekly Target 2 | 17.42 |
Weekly Target 3 | 17.563333333333 |
Weekly Target 4 | 17.68 |
Weekly Target 5 | 17.82 |
Weekly price and volumes for Energy Transfer
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.53 (0.46%) | 17.52 | 17.45 - 17.71 | 0.5333 times | Fri 12 September 2025 | 17.45 (0.35%) | 17.43 | 17.08 - 17.56 | 0.9521 times | Fri 05 September 2025 | 17.39 (-1.86%) | 17.68 | 17.27 - 17.85 | 0.7289 times | Fri 29 August 2025 | 17.72 (0%) | 17.65 | 17.61 - 17.78 | 0.1714 times | Fri 29 August 2025 | 17.72 (1.2%) | 17.54 | 17.40 - 17.78 | 0.939 times | Fri 22 August 2025 | 17.51 (1.57%) | 17.26 | 17.17 - 17.76 | 1.3681 times | Fri 15 August 2025 | 17.24 (-0.23%) | 17.26 | 17.09 - 17.56 | 1.2977 times | Fri 08 August 2025 | 17.28 (-2.87%) | 17.86 | 17.24 - 18.12 | 1.5183 times | Fri 01 August 2025 | 17.79 (0.4%) | 17.91 | 17.70 - 18.18 | 1.2922 times | Fri 25 July 2025 | 17.72 (1.43%) | 17.50 | 17.14 - 17.87 | 1.1991 times | Fri 18 July 2025 | 17.47 (0.06%) | 17.46 | 17.33 - 17.67 | 1.1076 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.92 and 17.69
Monthly Target 1 | 16.72 |
Monthly Target 2 | 17.12 |
Monthly Target 3 | 17.486666666667 |
Monthly Target 4 | 17.89 |
Monthly Target 5 | 18.26 |
Monthly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.53 (-1.07%) | 17.68 | 17.08 - 17.85 | 0.4136 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0481 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9562 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9191 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0692 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3818 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.0933 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.076 times | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.3059 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.7368 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.4323 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 17.47 |
20 day DMA | 17.52 |
35 day DMA | 17.53 |
50 day DMA | 17.54 |
100 day DMA | 17.59 |
150 day DMA | 17.77 |
200 day DMA | 18.26 |
EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.51 | 17.5 | 17.46 |
12 day EMA | 17.5 | 17.49 | 17.47 |
20 day EMA | 17.5 | 17.5 | 17.49 |
35 day EMA | 17.53 | 17.53 | 17.53 |
50 day EMA | 17.57 | 17.57 | 17.57 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 17.5 | 17.41 |
12 day SMA | 17.47 | 17.49 | 17.5 |
20 day SMA | 17.52 | 17.51 | 17.5 |
35 day SMA | 17.53 | 17.54 | 17.55 |
50 day SMA | 17.54 | 17.54 | 17.55 |
100 day SMA | 17.59 | 17.59 | 17.58 |
150 day SMA | 17.77 | 17.78 | 17.8 |
200 day SMA | 18.26 | 18.26 | 18.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.