Login or Join

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 16.07 and 16.24

Daily Target 115.94
Daily Target 216.03
Daily Target 316.106666666667
Daily Target 416.2
Daily Target 516.28

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Mon 20 May 2024 16.13 (1.07%) 16.08 16.01 - 16.18 1.22 times
Fri 17 May 2024 15.96 (0.82%) 15.87 15.79 - 15.98 0.8065 times
Thu 16 May 2024 15.83 (-0.38%) 15.90 15.81 - 16.01 0.6989 times
Wed 15 May 2024 15.89 (0.13%) 15.86 15.71 - 15.93 0.6596 times
Tue 14 May 2024 15.87 (0.32%) 15.80 15.71 - 15.88 0.7638 times
Mon 13 May 2024 15.82 (-0.75%) 15.92 15.80 - 16.03 1.1821 times
Fri 10 May 2024 15.94 (-1.79%) 15.95 15.78 - 16.01 1.1411 times
Thu 09 May 2024 16.23 (-0.12%) 16.33 16.08 - 16.40 1.5584 times
Wed 08 May 2024 16.25 (0.74%) 16.15 16.04 - 16.28 1.1324 times
Tue 07 May 2024 16.13 (0.44%) 16.12 16.03 - 16.20 0.8372 times
Mon 06 May 2024 16.06 (1.07%) 16.00 15.95 - 16.08 0.9619 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.07 and 16.24

Weekly Target 115.94
Weekly Target 216.03
Weekly Target 316.106666666667
Weekly Target 416.2
Weekly Target 516.28

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Mon 20 May 2024 16.13 (1.07%) 16.08 16.01 - 16.18 0.3098 times
Fri 17 May 2024 15.96 (0.13%) 15.92 15.71 - 16.03 1.0438 times
Fri 10 May 2024 15.94 (0.31%) 16.00 15.78 - 16.40 1.4298 times
Fri 03 May 2024 15.89 (-0.44%) 15.97 15.45 - 16.07 1.0361 times
Fri 26 April 2024 15.96 (1.2%) 15.80 15.71 - 15.98 0.8202 times
Fri 19 April 2024 15.77 (2.27%) 15.54 14.97 - 15.96 1.492 times
Fri 12 April 2024 15.42 (-2.65%) 15.85 15.37 - 15.93 1.0562 times
Fri 05 April 2024 15.84 (0.7%) 15.75 15.62 - 16.04 0.9442 times
Thu 28 March 2024 15.73 (1.09%) 15.57 15.36 - 15.81 0.8382 times
Fri 22 March 2024 15.56 (1.43%) 15.34 15.32 - 15.72 1.0297 times
Fri 15 March 2024 15.34 (2.06%) 15.02 14.87 - 15.37 0.9499 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 15.79 and 16.74

Monthly Target 115.04
Monthly Target 215.59
Monthly Target 315.993333333333
Monthly Target 416.54
Monthly Target 516.94

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 20 May 2024 16.13 (2.54%) 15.78 15.45 - 16.40 0.6537 times
Tue 30 April 2024 15.73 (0%) 15.75 14.97 - 16.07 0.9107 times
Thu 28 March 2024 15.73 (7.45%) 14.71 14.71 - 15.81 0.7482 times
Thu 29 February 2024 14.64 (2.38%) 14.44 13.79 - 14.98 1.0952 times
Wed 31 January 2024 14.30 (3.62%) 13.78 13.60 - 14.65 1.0768 times
Fri 29 December 2023 13.80 (-0.65%) 13.86 13.12 - 14.00 1.2658 times
Thu 30 November 2023 13.89 (5.63%) 13.12 12.90 - 13.91 1.0245 times
Tue 31 October 2023 13.15 (-6.27%) 14.04 12.97 - 14.15 0.9984 times
Fri 29 September 2023 14.03 (4.16%) 13.60 13.49 - 14.09 1.0554 times
Thu 31 August 2023 13.47 (1.35%) 13.30 12.46 - 13.64 1.1712 times
Mon 31 July 2023 13.29 (4.65%) 12.77 12.68 - 13.36 0.6933 times

 monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 15.94
12 day DMA 16
20 day DMA 15.93
35 day DMA 15.81
50 day DMA 15.69
100 day DMA 15.01
150 day DMA 14.52
200 day DMA 14.28

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9115.89
12 day EMA15.9515.9215.91
20 day EMA15.915.8815.87
35 day EMA15.7915.7715.76
50 day EMA15.6715.6515.64

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8715.87
12 day SMA1615.9715.93
20 day SMA15.9315.9215.91
35 day SMA15.8115.7915.79
50 day SMA15.6915.6715.66
100 day SMA15.0114.9814.96
150 day SMA14.5214.5114.5
200 day SMA14.2814.2614.25
Back to top | Use Dark Theme