Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 37.42 and 39.12
| Daily Target 1 | 37 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 40.4 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.67 (0.29%) | 38.86 | 37.87 - 39.57 | 0.3051 times | Wed 15 April 2026 | 38.56 (0.89%) | 39.32 | 38.12 - 40.60 | 0.5235 times | Mon 13 April 2026 | 38.22 (-6.55%) | 39.51 | 37.71 - 39.75 | 1.1688 times | Fri 10 April 2026 | 40.90 (12.55%) | 36.80 | 35.70 - 41.85 | 2.6286 times | Thu 09 April 2026 | 36.34 (19.97%) | 30.49 | 30.29 - 36.34 | 1.866 times | Wed 08 April 2026 | 30.29 (5.14%) | 30.08 | 29.25 - 31.72 | 0.521 times | Tue 07 April 2026 | 28.81 (-1.3%) | 28.65 | 28.30 - 29.76 | 0.3555 times | Mon 06 April 2026 | 29.19 (2.96%) | 28.71 | 28.64 - 30.39 | 1.0348 times | Thu 02 April 2026 | 28.35 (9.33%) | 25.60 | 24.96 - 28.61 | 0.9813 times | Wed 01 April 2026 | 25.93 (13.63%) | 23.66 | 23.19 - 26.50 | 0.6154 times | Mon 30 March 2026 | 22.82 (-5.97%) | 24.08 | 22.58 - 24.14 | 0.334 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 36.75 and 39.64
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.67 (-5.45%) | 39.51 | 37.71 - 40.60 | 1.0131 times | Fri 10 April 2026 | 40.90 (44.27%) | 28.71 | 28.30 - 41.85 | 3.249 times | Thu 02 April 2026 | 28.35 (16.81%) | 24.08 | 22.58 - 28.61 | 0.9792 times | Fri 27 March 2026 | 24.27 (-1.42%) | 24.61 | 23.12 - 25.20 | 0.5187 times | Fri 20 March 2026 | 24.62 (6.58%) | 23.20 | 22.25 - 25.50 | 0.7267 times | Fri 13 March 2026 | 23.10 (-3.91%) | 23.88 | 23.00 - 25.03 | 0.4283 times | Fri 06 March 2026 | 24.04 (-4.68%) | 21.21 | 21.21 - 26.10 | 0.6582 times | Fri 27 February 2026 | 25.22 (-5.12%) | 26.57 | 24.79 - 26.80 | 0.845 times | Fri 20 February 2026 | 26.58 (-13.98%) | 30.00 | 26.34 - 30.01 | 1.1051 times | Fri 13 February 2026 | 30.90 (-2.52%) | 31.72 | 30.41 - 32.55 | 0.4766 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.52 | 30.46 - 33.48 | 0.7152 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 30.93 and 49.59
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.67 (69.46%) | 23.66 | 23.19 - 41.85 | 0.9958 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.4911 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.6169 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 0.9859 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.8433 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1584 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.1804 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 1.9991 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.2067 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.5224 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.4093 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 31.86 |
| 20 day DMA | 28.69 |
| 35 day DMA | 26.93 |
| 50 day DMA | 28.02 |
| 100 day DMA | 32.55 |
| 150 day DMA | 39.39 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.61 | 35.64 |
| 12 day EMA | 33.43 | 32.48 | 31.37 |
| 20 day EMA | 31.04 | 30.24 | 29.36 |
| 35 day EMA | 29.79 | 29.27 | 28.72 |
| 50 day EMA | 29.39 | 29.01 | 28.62 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 36.86 | 34.91 |
| 12 day SMA | 31.86 | 30.63 | 29.35 |
| 20 day SMA | 28.69 | 27.91 | 27.17 |
| 35 day SMA | 26.93 | 26.61 | 26.32 |
| 50 day SMA | 28.02 | 27.89 | 27.76 |
| 100 day SMA | 32.55 | 32.58 | 32.62 |
| 150 day SMA | 39.39 | 39.59 | 39.75 |
| 200 day SMA | 40.63 | 40.65 | 40.69 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.