Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric 544225 are 50.87 and 53.17

Daily Target 150.35
Daily Target 251.39
Daily Target 352.646666666667
Daily Target 453.69
Daily Target 554.95

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 04 April 2025 52.44 (-3.03%) 53.35 51.60 - 53.90 0.7189 times
Wed 02 April 2025 54.08 (2.6%) 52.71 51.82 - 54.25 0.8783 times
Tue 01 April 2025 52.71 (-0.49%) 53.72 52.58 - 54.39 0.3859 times
Fri 28 March 2025 52.97 (2.34%) 55.02 52.50 - 55.70 0.5717 times
Wed 26 March 2025 51.76 (-4.41%) 53.66 51.36 - 54.98 1.445 times
Tue 25 March 2025 54.15 (-2.82%) 58.00 53.60 - 58.00 0.6569 times
Mon 24 March 2025 55.72 (-0.5%) 57.69 54.81 - 58.90 0.7199 times
Fri 21 March 2025 56.00 (8.4%) 51.78 51.35 - 56.85 1.5537 times
Thu 20 March 2025 51.66 (-4.01%) 54.20 51.36 - 54.45 0.8424 times
Wed 19 March 2025 53.82 (1.93%) 53.09 52.91 - 55.82 2.2274 times
Tue 18 March 2025 52.80 (12.56%) 46.58 46.32 - 54.35 2.1108 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 50.63 and 53.42

Weekly Target 150.02
Weekly Target 251.23
Weekly Target 352.81
Weekly Target 454.02
Weekly Target 555.6

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 04 April 2025 52.44 (-1%) 53.72 51.60 - 54.39 0.517 times
Fri 28 March 2025 52.97 (-5.41%) 57.69 51.36 - 58.90 0.8848 times
Fri 21 March 2025 56.00 (10.8%) 50.00 46.32 - 56.85 2.3142 times
Thu 13 March 2025 50.54 (-10.61%) 56.28 50.31 - 56.77 0.7238 times
Fri 07 March 2025 56.54 (-0.55%) 57.99 53.57 - 58.88 0.9614 times
Fri 28 February 2025 56.85 (-6.59%) 60.14 55.64 - 60.59 0.3924 times
Fri 21 February 2025 60.86 (0.03%) 61.44 58.50 - 63.10 0.8228 times
Fri 14 February 2025 60.84 (-13.11%) 68.89 60.13 - 69.00 0.9781 times
Fri 07 February 2025 70.02 (-6.38%) 74.55 68.35 - 77.00 0.7635 times
Fri 31 January 2025 74.79 (4.76%) 70.34 64.68 - 76.50 1.642 times
Fri 24 January 2025 71.39 (-4.08%) 75.38 71.00 - 78.75 0.5071 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 50.63 and 53.42

Monthly Target 150.02
Monthly Target 251.23
Monthly Target 352.81
Monthly Target 454.02
Monthly Target 555.6

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 04 April 2025 52.44 (-1%) 53.72 51.60 - 54.39 0.0966 times
Fri 28 March 2025 52.97 (-6.82%) 57.99 46.32 - 58.90 0.9129 times
Fri 28 February 2025 56.85 (-23.99%) 74.55 55.64 - 77.00 0.5526 times
Fri 31 January 2025 74.79 (-12.78%) 86.05 64.68 - 88.55 0.8188 times
Tue 31 December 2024 85.75 (-1.91%) 85.99 81.25 - 102.50 1.1588 times
Fri 29 November 2024 87.42 (8.09%) 82.49 66.60 - 94.48 1.2093 times
Thu 31 October 2024 80.88 (-18.88%) 100.00 74.82 - 103.45 1.1259 times
Mon 30 September 2024 99.70 (-15.5%) 118.80 97.85 - 123.90 1.3159 times
Fri 30 August 2024 117.99 (0%) 97.21 95.28 - 157.53 1.8093 times
Sun 06 April 2025 (0%) - 0 times

 monthly chart OlaElectric

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.67 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 52.79
12 day DMA 52.92
20 day DMA 53.36
35 day DMA 56.65
50 day DMA 61.2
100 day DMA 72.38
150 day DMA 81.55
200 day DMA

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0753.3953.04
12 day EMA53.3853.5553.45
20 day EMA54.4354.6454.7
35 day EMA57.7258.0358.26
50 day EMA61.3561.7162.02

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7953.1353.46
12 day SMA52.9252.7652.51
20 day SMA53.3653.553.64
35 day SMA56.6557.1557.66
50 day SMA61.261.6462.05
100 day SMA72.3872.672.87
150 day SMA81.5582.0482.56
200 day SMA
Back to top | Use Dark Theme