OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 49.52 and 52.65
Daily Target 1 | 46.95 |
Daily Target 2 | 48.96 |
Daily Target 3 | 50.08 |
Daily Target 4 | 52.09 |
Daily Target 5 | 53.21 |
Daily price and volume Ola Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.97 (-4.26%) | 48.36 | 48.07 - 51.20 | 2.8617 times | Thu 29 May 2025 | 53.24 (0.6%) | 52.61 | 52.32 - 53.66 | 0.9014 times | Wed 28 May 2025 | 52.92 (0.82%) | 52.57 | 52.53 - 53.58 | 0.2753 times | Tue 27 May 2025 | 52.49 (-0.11%) | 52.61 | 52.17 - 53.20 | 0.6452 times | Mon 26 May 2025 | 52.55 (-0.68%) | 52.94 | 52.39 - 53.62 | 0.6 times | Fri 23 May 2025 | 52.91 (2.74%) | 51.97 | 51.02 - 55.28 | 2.2869 times | Thu 22 May 2025 | 51.50 (0.27%) | 51.34 | 50.81 - 51.78 | 0.1786 times | Wed 21 May 2025 | 51.36 (0.47%) | 51.57 | 50.80 - 51.75 | 0.453 times | Tue 20 May 2025 | 51.12 (-2.74%) | 53.26 | 51.00 - 53.26 | 0.6767 times | Mon 19 May 2025 | 52.56 (0.82%) | 52.18 | 52.13 - 54.00 | 1.1212 times | Fri 16 May 2025 | 52.13 (0.1%) | 52.24 | 51.67 - 53.70 | 0.9204 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 46.73 and 52.32
Weekly Target 1 | 45.31 |
Weekly Target 2 | 48.14 |
Weekly Target 3 | 50.9 |
Weekly Target 4 | 53.73 |
Weekly Target 5 | 56.49 |
Weekly price and volumes for Ola Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.97 (-3.67%) | 52.94 | 48.07 - 53.66 | 1.357 times | Fri 23 May 2025 | 52.91 (1.5%) | 52.18 | 50.80 - 55.28 | 1.2113 times | Fri 16 May 2025 | 52.13 (11.51%) | 49.00 | 48.50 - 53.70 | 1.1384 times | Fri 09 May 2025 | 46.75 (-3.79%) | 48.68 | 45.80 - 49.83 | 0.8675 times | Fri 02 May 2025 | 48.59 (-2.57%) | 49.62 | 48.13 - 50.80 | 0.8058 times | Fri 25 April 2025 | 49.87 (-0.74%) | 50.64 | 49.55 - 54.45 | 1.6547 times | Thu 17 April 2025 | 50.24 (0.1%) | 51.20 | 50.09 - 52.79 | 0.6633 times | Fri 11 April 2025 | 50.19 (-4.29%) | 52.44 | 49.80 - 52.91 | 0.6201 times | Fri 04 April 2025 | 52.44 (-1%) | 53.72 | 51.60 - 54.39 | 0.6204 times | Fri 28 March 2025 | 52.97 (-5.41%) | 57.69 | 51.36 - 58.90 | 1.0616 times | Fri 21 March 2025 | 56.00 (10.8%) | 50.00 | 46.32 - 56.85 | 2.7768 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 48.39 and 57.87
Monthly Target 1 | 41.2 |
Monthly Target 2 | 46.09 |
Monthly Target 3 | 50.683333333333 |
Monthly Target 4 | 55.57 |
Monthly Target 5 | 60.16 |
Monthly price and volumes Ola Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.7209 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.6314 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.8867 times | Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.5367 times | Fri 31 January 2025 | 74.79 (-12.78%) | 86.05 | 64.68 - 88.55 | 0.7953 times | Tue 31 December 2024 | 85.75 (-1.91%) | 85.99 | 81.25 - 102.50 | 1.1255 times | Fri 29 November 2024 | 87.42 (8.09%) | 82.49 | 66.60 - 94.48 | 1.1745 times | Thu 31 October 2024 | 80.88 (-18.88%) | 100.00 | 74.82 - 103.45 | 1.0935 times | Mon 30 September 2024 | 99.70 (-15.5%) | 118.80 | 97.85 - 123.90 | 1.2781 times | Fri 30 August 2024 | 117.99 (0%) | 97.21 | 95.28 - 157.53 | 1.7574 times | Sun 01 June 2025 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ola Electric 544225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ola Electric 544225 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.86
Tomorrow's movement Prediction of Ola Electric 544225 looks bearish. It has broken an important moving average level of 51.56 with high volumes
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.
OlaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
DMA period | DMA value |
5 day DMA | 52.43 |
12 day DMA | 52.15 |
20 day DMA | 50.84 |
35 day DMA | 50.76 |
50 day DMA | 51.31 |
100 day DMA | 60.5 |
150 day DMA | 68.47 |
200 day DMA |
EMA (exponential moving average) of Ola Electric 544225
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.14 | 52.73 | 52.48 |
12 day EMA | 51.85 | 52.01 | 51.79 |
20 day EMA | 51.52 | 51.58 | 51.41 |
35 day EMA | 51.62 | 51.66 | 51.57 |
50 day EMA | 51.82 | 51.85 | 51.79 |
SMA (simple moving average) of Ola Electric 544225
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.43 | 52.82 | 52.47 |
12 day SMA | 52.15 | 52.21 | 51.95 |
20 day SMA | 50.84 | 50.72 | 50.49 |
35 day SMA | 50.76 | 50.84 | 50.83 |
50 day SMA | 51.31 | 51.42 | 51.48 |
100 day SMA | 60.5 | 60.92 | 61.33 |
150 day SMA | 68.47 | 68.71 | 68.95 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.