OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 50.87 and 53.17
Daily Target 1 | 50.35 |
Daily Target 2 | 51.39 |
Daily Target 3 | 52.646666666667 |
Daily Target 4 | 53.69 |
Daily Target 5 | 54.95 |
Daily price and volume Ola Electric
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 52.44 (-3.03%) | 53.35 | 51.60 - 53.90 | 0.7189 times |
Wed 02 April 2025 | 54.08 (2.6%) | 52.71 | 51.82 - 54.25 | 0.8783 times |
Tue 01 April 2025 | 52.71 (-0.49%) | 53.72 | 52.58 - 54.39 | 0.3859 times |
Fri 28 March 2025 | 52.97 (2.34%) | 55.02 | 52.50 - 55.70 | 0.5717 times |
Wed 26 March 2025 | 51.76 (-4.41%) | 53.66 | 51.36 - 54.98 | 1.445 times |
Tue 25 March 2025 | 54.15 (-2.82%) | 58.00 | 53.60 - 58.00 | 0.6569 times |
Mon 24 March 2025 | 55.72 (-0.5%) | 57.69 | 54.81 - 58.90 | 0.7199 times |
Fri 21 March 2025 | 56.00 (8.4%) | 51.78 | 51.35 - 56.85 | 1.5537 times |
Thu 20 March 2025 | 51.66 (-4.01%) | 54.20 | 51.36 - 54.45 | 0.8424 times |
Wed 19 March 2025 | 53.82 (1.93%) | 53.09 | 52.91 - 55.82 | 2.2274 times |
Tue 18 March 2025 | 52.80 (12.56%) | 46.58 | 46.32 - 54.35 | 2.1108 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 50.63 and 53.42
Weekly Target 1 | 50.02 |
Weekly Target 2 | 51.23 |
Weekly Target 3 | 52.81 |
Weekly Target 4 | 54.02 |
Weekly Target 5 | 55.6 |
Weekly price and volumes for Ola Electric
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 52.44 (-1%) | 53.72 | 51.60 - 54.39 | 0.517 times |
Fri 28 March 2025 | 52.97 (-5.41%) | 57.69 | 51.36 - 58.90 | 0.8848 times |
Fri 21 March 2025 | 56.00 (10.8%) | 50.00 | 46.32 - 56.85 | 2.3142 times |
Thu 13 March 2025 | 50.54 (-10.61%) | 56.28 | 50.31 - 56.77 | 0.7238 times |
Fri 07 March 2025 | 56.54 (-0.55%) | 57.99 | 53.57 - 58.88 | 0.9614 times |
Fri 28 February 2025 | 56.85 (-6.59%) | 60.14 | 55.64 - 60.59 | 0.3924 times |
Fri 21 February 2025 | 60.86 (0.03%) | 61.44 | 58.50 - 63.10 | 0.8228 times |
Fri 14 February 2025 | 60.84 (-13.11%) | 68.89 | 60.13 - 69.00 | 0.9781 times |
Fri 07 February 2025 | 70.02 (-6.38%) | 74.55 | 68.35 - 77.00 | 0.7635 times |
Fri 31 January 2025 | 74.79 (4.76%) | 70.34 | 64.68 - 76.50 | 1.642 times |
Fri 24 January 2025 | 71.39 (-4.08%) | 75.38 | 71.00 - 78.75 | 0.5071 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 50.63 and 53.42
Monthly Target 1 | 50.02 |
Monthly Target 2 | 51.23 |
Monthly Target 3 | 52.81 |
Monthly Target 4 | 54.02 |
Monthly Target 5 | 55.6 |
Monthly price and volumes Ola Electric
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 52.44 (-1%) | 53.72 | 51.60 - 54.39 | 0.0966 times |
Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.9129 times |
Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.5526 times |
Fri 31 January 2025 | 74.79 (-12.78%) | 86.05 | 64.68 - 88.55 | 0.8188 times |
Tue 31 December 2024 | 85.75 (-1.91%) | 85.99 | 81.25 - 102.50 | 1.1588 times |
Fri 29 November 2024 | 87.42 (8.09%) | 82.49 | 66.60 - 94.48 | 1.2093 times |
Thu 31 October 2024 | 80.88 (-18.88%) | 100.00 | 74.82 - 103.45 | 1.1259 times |
Mon 30 September 2024 | 99.70 (-15.5%) | 118.80 | 97.85 - 123.90 | 1.3159 times |
Fri 30 August 2024 | 117.99 (0%) | 97.21 | 95.28 - 157.53 | 1.8093 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
DMA period | DMA value |
5 day DMA | 52.79 |
12 day DMA | 52.92 |
20 day DMA | 53.36 |
35 day DMA | 56.65 |
50 day DMA | 61.2 |
100 day DMA | 72.38 |
150 day DMA | 81.55 |
200 day DMA |
EMA (exponential moving average) of Ola Electric 544225
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.07 | 53.39 | 53.04 |
12 day EMA | 53.38 | 53.55 | 53.45 |
20 day EMA | 54.43 | 54.64 | 54.7 |
35 day EMA | 57.72 | 58.03 | 58.26 |
50 day EMA | 61.35 | 61.71 | 62.02 |
SMA (simple moving average) of Ola Electric 544225
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.79 | 53.13 | 53.46 |
12 day SMA | 52.92 | 52.76 | 52.51 |
20 day SMA | 53.36 | 53.5 | 53.64 |
35 day SMA | 56.65 | 57.15 | 57.66 |
50 day SMA | 61.2 | 61.64 | 62.05 |
100 day SMA | 72.38 | 72.6 | 72.87 |
150 day SMA | 81.55 | 82.04 | 82.56 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.