Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric 544225 are 49.52 and 52.65

Daily Target 146.95
Daily Target 248.96
Daily Target 350.08
Daily Target 452.09
Daily Target 553.21

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 30 May 2025 50.97 (-4.26%) 48.36 48.07 - 51.20 2.8617 times
Thu 29 May 2025 53.24 (0.6%) 52.61 52.32 - 53.66 0.9014 times
Wed 28 May 2025 52.92 (0.82%) 52.57 52.53 - 53.58 0.2753 times
Tue 27 May 2025 52.49 (-0.11%) 52.61 52.17 - 53.20 0.6452 times
Mon 26 May 2025 52.55 (-0.68%) 52.94 52.39 - 53.62 0.6 times
Fri 23 May 2025 52.91 (2.74%) 51.97 51.02 - 55.28 2.2869 times
Thu 22 May 2025 51.50 (0.27%) 51.34 50.81 - 51.78 0.1786 times
Wed 21 May 2025 51.36 (0.47%) 51.57 50.80 - 51.75 0.453 times
Tue 20 May 2025 51.12 (-2.74%) 53.26 51.00 - 53.26 0.6767 times
Mon 19 May 2025 52.56 (0.82%) 52.18 52.13 - 54.00 1.1212 times
Fri 16 May 2025 52.13 (0.1%) 52.24 51.67 - 53.70 0.9204 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 46.73 and 52.32

Weekly Target 145.31
Weekly Target 248.14
Weekly Target 350.9
Weekly Target 453.73
Weekly Target 556.49

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 30 May 2025 50.97 (-3.67%) 52.94 48.07 - 53.66 1.357 times
Fri 23 May 2025 52.91 (1.5%) 52.18 50.80 - 55.28 1.2113 times
Fri 16 May 2025 52.13 (11.51%) 49.00 48.50 - 53.70 1.1384 times
Fri 09 May 2025 46.75 (-3.79%) 48.68 45.80 - 49.83 0.8675 times
Fri 02 May 2025 48.59 (-2.57%) 49.62 48.13 - 50.80 0.8058 times
Fri 25 April 2025 49.87 (-0.74%) 50.64 49.55 - 54.45 1.6547 times
Thu 17 April 2025 50.24 (0.1%) 51.20 50.09 - 52.79 0.6633 times
Fri 11 April 2025 50.19 (-4.29%) 52.44 49.80 - 52.91 0.6201 times
Fri 04 April 2025 52.44 (-1%) 53.72 51.60 - 54.39 0.6204 times
Fri 28 March 2025 52.97 (-5.41%) 57.69 51.36 - 58.90 1.0616 times
Fri 21 March 2025 56.00 (10.8%) 50.00 46.32 - 56.85 2.7768 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 48.39 and 57.87

Monthly Target 141.2
Monthly Target 246.09
Monthly Target 350.683333333333
Monthly Target 455.57
Monthly Target 560.16

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 30 May 2025 50.97 (4.62%) 48.51 45.80 - 55.28 0.7209 times
Wed 30 April 2025 48.72 (-8.02%) 53.72 48.15 - 54.45 0.6314 times
Fri 28 March 2025 52.97 (-6.82%) 57.99 46.32 - 58.90 0.8867 times
Fri 28 February 2025 56.85 (-23.99%) 74.55 55.64 - 77.00 0.5367 times
Fri 31 January 2025 74.79 (-12.78%) 86.05 64.68 - 88.55 0.7953 times
Tue 31 December 2024 85.75 (-1.91%) 85.99 81.25 - 102.50 1.1255 times
Fri 29 November 2024 87.42 (8.09%) 82.49 66.60 - 94.48 1.1745 times
Thu 31 October 2024 80.88 (-18.88%) 100.00 74.82 - 103.45 1.0935 times
Mon 30 September 2024 99.70 (-15.5%) 118.80 97.85 - 123.90 1.2781 times
Fri 30 August 2024 117.99 (0%) 97.21 95.28 - 157.53 1.7574 times
Sun 01 June 2025 (0%) - 0 times

 monthly chart OlaElectric

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ola Electric 544225 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.86

Tomorrow's movement Prediction of Ola Electric 544225 looks bearish. It has broken an important moving average level of 51.56 with high volumes

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.

OlaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.08 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 52.43
12 day DMA 52.15
20 day DMA 50.84
35 day DMA 50.76
50 day DMA 51.31
100 day DMA 60.5
150 day DMA 68.47
200 day DMA

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1452.7352.48
12 day EMA51.8552.0151.79
20 day EMA51.5251.5851.41
35 day EMA51.6251.6651.57
50 day EMA51.8251.8551.79

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4352.8252.47
12 day SMA52.1552.2151.95
20 day SMA50.8450.7250.49
35 day SMA50.7650.8450.83
50 day SMA51.3151.4251.48
100 day SMA60.560.9261.33
150 day SMA68.4768.7168.95
200 day SMA
Back to top | Use Dark Theme