OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 49.47 and 50.92
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 52.1 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.29 (-1.41%) | 50.62 | 50.10 - 51.55 | 0.64 times | Thu 30 October 2025 | 51.01 (-1.2%) | 51.54 | 50.72 - 51.54 | 0.73 times | Wed 29 October 2025 | 51.63 (-0.23%) | 51.75 | 51.01 - 52.44 | 0.7423 times | Tue 28 October 2025 | 51.75 (0%) | 51.39 | 50.52 - 52.79 | 0.84 times | Mon 27 October 2025 | 51.75 (-3.58%) | 51.50 | 50.26 - 52.39 | 1.3582 times | Thu 23 October 2025 | 53.67 (0.52%) | 52.94 | 52.02 - 54.45 | 1.252 times | Tue 21 October 2025 | 53.39 (-2.57%) | 53.31 | 52.71 - 54.59 | 0.5399 times | Mon 20 October 2025 | 54.80 (-4.25%) | 57.70 | 54.37 - 57.70 | 1.5064 times | Fri 17 October 2025 | 57.23 (3.68%) | 56.65 | 55.22 - 57.96 | 1.4483 times | Thu 16 October 2025 | 55.20 (4.98%) | 53.45 | 52.95 - 55.20 | 0.9429 times | Wed 15 October 2025 | 52.58 (4.99%) | 51.40 | 50.58 - 52.58 | 0.5642 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 48.85 and 51.54
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.29 (-6.3%) | 51.50 | 50.10 - 52.79 | 0.1303 times | Thu 23 October 2025 | 53.67 (-6.22%) | 57.70 | 52.02 - 57.70 | 0.0997 times | Fri 17 October 2025 | 57.23 (15.24%) | 49.00 | 48.50 - 57.96 | 0.1426 times | Fri 10 October 2025 | 49.66 (-7.99%) | 53.64 | 49.50 - 54.28 | 0.1436 times | Fri 03 October 2025 | 53.97 (-1.48%) | 54.01 | 53.16 - 58.87 | 0.1045 times | Fri 26 September 2025 | 54.78 (-4.99%) | 57.10 | 53.56 - 59.20 | 0.1267 times | Fri 19 September 2025 | 57.66 (-2.09%) | 59.24 | 55.36 - 61.40 | 0.2005 times | Fri 12 September 2025 | 58.89 (-1.7%) | 60.09 | 55.95 - 64.35 | 0.5518 times | Fri 05 September 2025 | 59.91 (10.9%) | 55.11 | 54.50 - 71.24 | 5.5579 times | Fri 29 August 2025 | 54.02 (14.5%) | 47.54 | 46.65 - 57.50 | 2.9423 times | Fri 22 August 2025 | 47.18 (14.18%) | 43.00 | 40.83 - 54.50 | 3.3651 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 44.21 and 54.58
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 52.553333333333 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2309 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.5595 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.8253 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.9492 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.5241 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3858 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3379 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.4745 times | Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.2872 times | Fri 31 January 2025 | 74.79 (-12.78%) | 86.05 | 64.68 - 88.55 | 0.4256 times | Tue 31 December 2024 | 85.75 (-1.91%) | 85.99 | 81.25 - 102.50 | 0.6023 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ola Electric 544225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.
OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.5 |
| 35 day DMA | 54.69 |
| 50 day DMA | 55.09 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49.7 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.91 | 52.36 |
| 12 day EMA | 52.24 | 52.6 | 52.89 |
| 20 day EMA | 52.78 | 53.04 | 53.25 |
| 35 day EMA | 53.06 | 53.22 | 53.35 |
| 50 day EMA | 53.51 | 53.64 | 53.75 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.96 | 52.44 |
| 12 day SMA | 52.78 | 52.78 | 52.67 |
| 20 day SMA | 52.5 | 52.82 | 52.96 |
| 35 day SMA | 54.69 | 54.97 | 55.23 |
| 50 day SMA | 55.09 | 54.91 | 54.72 |
| 100 day SMA | 48.94 | 48.93 | 48.92 |
| 150 day SMA | 49.7 | 49.7 | 49.7 |
| 200 day SMA | 53.99 | 54.17 | 54.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.