SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 7.01 and 7.72
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.83 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.36 (4.99%) | 6.75 | 6.65 - 7.36 | 1.4971 times | Thu 30 October 2025 | 7.01 (-5.01%) | 7.30 | 7.01 - 7.35 | 1.7825 times | Wed 29 October 2025 | 7.38 (-5.02%) | 7.55 | 7.38 - 7.70 | 1.5571 times | Tue 28 October 2025 | 7.77 (-5.01%) | 7.77 | 7.77 - 8.40 | 1.4491 times | Mon 27 October 2025 | 8.18 (-5.1%) | 8.63 | 8.18 - 8.90 | 0.9799 times | Fri 24 October 2025 | 8.62 (-5.07%) | 8.90 | 8.62 - 9.09 | 0.4253 times | Thu 23 October 2025 | 9.08 (-5.02%) | 9.31 | 9.08 - 9.94 | 0.4298 times | Wed 22 October 2025 | 9.56 (2.47%) | 9.30 | 9.02 - 9.79 | 0.5306 times | Mon 20 October 2025 | 9.33 (4.83%) | 9.13 | 8.98 - 9.34 | 0.7747 times | Fri 17 October 2025 | 8.90 (-1.11%) | 8.98 | 8.66 - 9.45 | 0.5738 times | Thu 16 October 2025 | 9.00 (-3.02%) | 9.05 | 8.81 - 9.50 | 0.9025 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 5.88 and 8.13
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.36 (-14.62%) | 8.63 | 6.65 - 8.90 | 2.4777 times | Fri 24 October 2025 | 8.62 (-3.15%) | 9.13 | 8.62 - 9.94 | 0.7368 times | Fri 17 October 2025 | 8.90 (-9.28%) | 10.29 | 8.66 - 10.80 | 1.2265 times | Fri 10 October 2025 | 9.81 (5.94%) | 9.07 | 9.07 - 9.81 | 0.7 times | Fri 03 October 2025 | 9.26 (-4.14%) | 9.46 | 9.08 - 9.46 | 0.2937 times | Fri 26 September 2025 | 9.66 (-3.3%) | 9.77 | 9.66 - 10.48 | 0.3887 times | Fri 19 September 2025 | 9.99 (-9.84%) | 11.30 | 9.99 - 11.30 | 0.8309 times | Fri 12 September 2025 | 11.08 (10.14%) | 10.26 | 10.26 - 11.08 | 0.5084 times | Fri 05 September 2025 | 10.06 (19.76%) | 8.82 | 8.10 - 10.10 | 2.0874 times | Fri 29 August 2025 | 8.40 (21.39%) | 7.26 | 6.99 - 8.40 | 0.75 times | Fri 22 August 2025 | 6.92 (10.02%) | 6.41 | 6.41 - 6.92 | 0.7305 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 4.93 and 9.08
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.36 (-20.6%) | 9.08 | 6.65 - 10.80 | 1.4141 times | Tue 30 September 2025 | 9.27 (10.36%) | 8.82 | 8.10 - 11.30 | 1.0067 times | Fri 29 August 2025 | 8.40 (21.56%) | 6.77 | 6.04 - 8.40 | 1.0824 times | Thu 31 July 2025 | 6.91 (-22.62%) | 8.48 | 5.89 - 8.48 | 4.4696 times | Mon 30 June 2025 | 8.93 (-56.55%) | 20.40 | 8.93 - 21.88 | 0.4341 times | Fri 30 May 2025 | 20.55 (-0.72%) | 20.28 | 18.91 - 22.85 | 0.1161 times | Wed 30 April 2025 | 20.70 (22.85%) | 17.45 | 15.20 - 23.40 | 0.1262 times | Fri 28 March 2025 | 16.85 (-33.08%) | 25.85 | 16.82 - 26.29 | 0.2767 times | Fri 28 February 2025 | 25.18 (0%) | 29.44 | 24.45 - 29.44 | 0.074 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitrochem
Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitrochem (SADHNANIQ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhanaNitrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SadhanaNitrochem in short term and the sell signal is strong.
SadhanaNitrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhanaNitrochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhanaNitrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and SadhanaNitrochem SADHNANIQ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhanaNitrochem SADHNANIQ_BE stock. Volume based technical analysis of SadhanaNitrochem SADHNANIQ_BE stock is negative.
SadhanaNitrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.05 |
| 150 day DMA | 12.79 |
| 200 day DMA |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.72 | 8.08 |
| 12 day EMA | 8.25 | 8.41 | 8.67 |
| 20 day EMA | 8.62 | 8.75 | 8.93 |
| 35 day EMA | 8.76 | 8.84 | 8.95 |
| 50 day EMA | 8.81 | 8.87 | 8.95 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.79 | 8.21 |
| 12 day SMA | 8.46 | 8.66 | 8.93 |
| 20 day SMA | 8.92 | 9.02 | 9.14 |
| 35 day SMA | 9.44 | 9.54 | 9.64 |
| 50 day SMA | 9.23 | 9.21 | 9.2 |
| 100 day SMA | 9.05 | 9.17 | 9.3 |
| 150 day SMA | 12.79 | 12.87 | 12.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.