Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 8.46 and 9.18

Daily Target 17.86
Daily Target 28.34
Daily Target 38.58
Daily Target 49.06
Daily Target 59.3

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Mon 01 September 2025 8.82 (5%) 8.82 8.10 - 8.82 4.5417 times
Fri 29 August 2025 8.40 (5%) 8.40 8.40 - 8.40 0.0622 times
Thu 28 August 2025 8.00 (4.99%) 8.00 8.00 - 8.00 0.0766 times
Tue 26 August 2025 7.62 (4.96%) 7.62 7.62 - 7.62 0.4931 times
Mon 25 August 2025 7.26 (4.91%) 7.26 6.99 - 7.26 2.133 times
Fri 22 August 2025 6.92 (1.91%) 6.92 6.92 - 6.92 0.6776 times
Thu 21 August 2025 6.79 (1.95%) 6.79 6.79 - 6.79 0.1966 times
Wed 20 August 2025 6.66 (1.99%) 6.66 6.66 - 6.66 0.0155 times
Tue 19 August 2025 6.53 (1.87%) 6.53 6.53 - 6.53 0.873 times
Mon 18 August 2025 6.41 (1.91%) 6.41 6.41 - 6.41 0.9307 times
Thu 14 August 2025 6.29 (1.94%) 6.29 6.29 - 6.29 1.7524 times

 Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 8.46 and 9.18

Weekly Target 17.86
Weekly Target 28.34
Weekly Target 38.58
Weekly Target 49.06
Weekly Target 59.3

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Mon 01 September 2025 8.82 (5%) 8.82 8.10 - 8.82 0.5464 times
Fri 29 August 2025 8.40 (21.39%) 7.26 6.99 - 8.40 0.3327 times
Fri 22 August 2025 6.92 (10.02%) 6.41 6.41 - 6.92 0.324 times
Thu 14 August 2025 6.29 (-0.94%) 6.22 6.04 - 6.35 0.7326 times
Fri 08 August 2025 6.35 (-6.2%) 6.77 6.35 - 6.90 0.4344 times
Fri 01 August 2025 6.77 (-9.97%) 7.36 6.77 - 7.36 0.0979 times
Fri 25 July 2025 7.52 (1.62%) 7.54 7.52 - 7.84 0.6752 times
Fri 18 July 2025 7.40 (8.35%) 7.12 6.90 - 7.75 2.389 times
Fri 11 July 2025 6.83 (-5.79%) 6.88 5.89 - 6.88 2.4386 times
Fri 04 July 2025 7.25 (-22.87%) 8.93 7.25 - 8.93 2.029 times
Fri 27 June 2025 9.40 (-22.76%) 11.56 9.40 - 11.56 0.1932 times

 weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 8.46 and 9.18

Monthly Target 17.86
Monthly Target 28.34
Monthly Target 38.58
Monthly Target 49.06
Monthly Target 59.3

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Mon 01 September 2025 8.82 (5%) 8.82 8.10 - 8.82 0.3737 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 1.2547 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 5.181 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.5032 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.1346 times
Wed 30 April 2025 20.70 (22.85%) 17.45 15.20 - 23.40 0.1462 times
Fri 28 March 2025 16.85 (-33.08%) 25.85 16.82 - 26.29 0.3207 times
Fri 28 February 2025 25.18 (0%) 29.44 24.45 - 29.44 0.0858 times
Tue 02 September 2025 (0%) - 0 times

 monthly chart SadhanaNitrochem

Indicator Analysis of SadhanaNitrochem

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitrochem (SADHNANIQ_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadhanaNitrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SadhanaNitrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SadhanaNitrochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadhanaNitrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.82 and SadhanaNitrochem SADHNANIQ_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitrochem SADHNANIQ_BE stock. Volume based technical analysis of SadhanaNitrochem SADHNANIQ_BE stock is negative.

SadhanaNitrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.16
20 day DMA 6.91
35 day DMA 7.12
50 day DMA 7.6
100 day DMA 13.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.117.757.42
12 day EMA7.57.267.05
20 day EMA7.367.217.08
35 day EMA7.697.627.57
50 day EMA8.198.168.15

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.027.647.32
12 day SMA7.166.946.76
20 day SMA6.916.826.75
35 day SMA7.127.056.99
50 day SMA7.67.687.78
100 day SMA13.7113.813.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme