UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 503.35 and 508.86
| Daily Target 1 | 498.75 |
| Daily Target 2 | 502.43 |
| Daily Target 3 | 504.26333333333 |
| Daily Target 4 | 507.94 |
| Daily Target 5 | 509.77 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 506.10 (-0.05%) | 504.40 | 500.59 - 506.10 | 0.218 times | Mon 23 December 2024 | 506.34 (1.24%) | 500.76 | 499.05 - 508.78 | 0.4923 times | Fri 20 December 2024 | 500.13 (2.22%) | 489.29 | 488.73 - 502.64 | 1.3054 times | Thu 19 December 2024 | 489.25 (-2.1%) | 500.14 | 486.24 - 503.65 | 0.8828 times | Wed 18 December 2024 | 499.72 (2.92%) | 488.43 | 486.00 - 506.53 | 1.197 times | Tue 17 December 2024 | 485.52 (-2.6%) | 487.00 | 475.82 - 495.60 | 1.6852 times | Mon 16 December 2024 | 498.50 (-4.22%) | 518.00 | 496.08 - 521.70 | 1.0465 times | Fri 13 December 2024 | 520.48 (0.92%) | 515.64 | 510.72 - 527.53 | 0.9294 times | Thu 12 December 2024 | 515.76 (-3.33%) | 531.53 | 514.19 - 534.00 | 1.0566 times | Wed 11 December 2024 | 533.53 (-5.6%) | 555.66 | 532.67 - 558.10 | 1.1868 times | Tue 10 December 2024 | 565.19 (0.82%) | 562.00 | 557.03 - 567.75 | 0.5994 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 502.58 and 512.31
| Weekly Target 1 | 494.91 |
| Weekly Target 2 | 500.51 |
| Weekly Target 3 | 504.64333333333 |
| Weekly Target 4 | 510.24 |
| Weekly Target 5 | 514.37 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 506.10 (1.19%) | 500.76 | 499.05 - 508.78 | 0.3208 times | Fri 20 December 2024 | 500.13 (-3.91%) | 518.00 | 475.82 - 521.70 | 2.7621 times | Fri 13 December 2024 | 520.48 (-13.73%) | 552.00 | 510.72 - 567.75 | 2.109 times | Thu 05 December 2024 | 603.33 (-0.57%) | 608.24 | 598.88 - 615.82 | 0.1888 times | Tue 26 November 2024 | 606.79 (2.69%) | 597.58 | 595.01 - 609.84 | 0.4231 times | Fri 22 November 2024 | 590.87 (-0.23%) | 589.44 | 576.77 - 604.00 | 0.8433 times | Fri 15 November 2024 | 592.23 (-3.83%) | 616.90 | 588.99 - 630.73 | 0.8487 times | Fri 08 November 2024 | 615.81 (8.5%) | 566.74 | 554.40 - 619.80 | 1.1326 times | Fri 01 November 2024 | 567.56 (0.53%) | 566.25 | 560.66 - 570.33 | 0.6362 times | Fri 25 October 2024 | 564.56 (-0.89%) | 569.64 | 560.00 - 579.28 | 0.7355 times | Fri 18 October 2024 | 569.61 (-4.76%) | 599.11 | 543.00 - 608.63 | 1.5524 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 420.96 and 560.96
| Monthly Target 1 | 392.58 |
| Monthly Target 2 | 449.34 |
| Monthly Target 3 | 532.58 |
| Monthly Target 4 | 589.34 |
| Monthly Target 5 | 672.58 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 506.10 (-16.59%) | 611.02 | 475.82 - 615.82 | 1.1691 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.7884 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.8935 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7726 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7533 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.1755 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.1262 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.8722 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.4553 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 0.9939 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 1.0137 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 48 points
Upper Bollinger band is at 646 and lower is at 456, while middle bands are at 503 and 598
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.43 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 500.31 |
| 12 day DMA | 515.1 |
| 20 day DMA | 550.3 |
| 35 day DMA | 566.9 |
| 50 day DMA | 569.12 |
| 100 day DMA | 576.06 |
| 150 day DMA | 554.77 |
| 200 day DMA | 537.96 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.02 | 502.98 | 501.3 |
| 12 day EMA | 519.45 | 521.88 | 524.7 |
| 20 day EMA | 535.88 | 539.01 | 542.45 |
| 35 day EMA | 551.23 | 553.89 | 556.69 |
| 50 day EMA | 563.89 | 566.25 | 568.69 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.31 | 496.19 | 494.62 |
| 12 day SMA | 515.1 | 523.2 | 532.11 |
| 20 day SMA | 550.3 | 553.85 | 558.01 |
| 35 day SMA | 566.9 | 568.51 | 570.19 |
| 50 day SMA | 569.12 | 570.63 | 572.17 |
| 100 day SMA | 576.06 | 576.76 | 577.46 |
| 150 day SMA | 554.77 | 554.89 | 554.96 |
| 200 day SMA | 537.96 | 537.88 | 537.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.