UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 278.1 and 285.36
| Daily Target 1 | 276.58 |
| Daily Target 2 | 279.62 |
| Daily Target 3 | 283.84333333333 |
| Daily Target 4 | 286.88 |
| Daily Target 5 | 291.1 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 282.65 (-1.88%) | 287.89 | 280.81 - 288.07 | 1.2405 times | Thu 17 July 2025 | 288.07 (-1.51%) | 292.33 | 283.83 - 293.00 | 1.231 times | Wed 16 July 2025 | 292.49 (0.27%) | 292.55 | 290.75 - 295.99 | 0.8147 times | Tue 15 July 2025 | 291.71 (-2.95%) | 299.71 | 291.03 - 300.68 | 1.341 times | Mon 14 July 2025 | 300.58 (-1.16%) | 301.64 | 299.00 - 304.04 | 0.8956 times | Fri 11 July 2025 | 304.10 (0%) | 300.02 | 298.00 - 304.12 | 0.8222 times | Fri 11 July 2025 | 304.10 (1.53%) | 300.02 | 298.00 - 304.12 | 0.8222 times | Thu 10 July 2025 | 299.51 (-1.12%) | 303.06 | 296.60 - 304.93 | 0.9524 times | Wed 09 July 2025 | 302.91 (-1.56%) | 303.19 | 298.75 - 303.60 | 1.074 times | Tue 08 July 2025 | 307.70 (1.31%) | 304.23 | 303.80 - 308.30 | 0.8063 times | Mon 07 July 2025 | 303.71 (-1.57%) | 308.00 | 301.20 - 308.61 | 0.7575 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 270.12 and 293.35
| Weekly Target 1 | 265.94 |
| Weekly Target 2 | 274.29 |
| Weekly Target 3 | 289.16666666667 |
| Weekly Target 4 | 297.52 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 282.65 (-7.05%) | 301.64 | 280.81 - 304.04 | 1.3359 times | Fri 11 July 2025 | 304.10 (0%) | 300.02 | 298.00 - 304.12 | 0.1989 times | Fri 11 July 2025 | 304.10 (-1.44%) | 308.00 | 296.60 - 308.61 | 1.0673 times | Thu 03 July 2025 | 308.55 (-0.18%) | 308.99 | 306.34 - 326.55 | 1.0592 times | Fri 27 June 2025 | 309.11 (2.35%) | 301.90 | 295.52 - 310.45 | 1.0469 times | Fri 20 June 2025 | 302.01 (-3.67%) | 307.45 | 301.59 - 311.79 | 0.8109 times | Fri 13 June 2025 | 313.53 (0.96%) | 302.68 | 302.23 - 318.80 | 0.9014 times | Wed 11 June 2025 | 310.56 (2.42%) | 305.04 | 300.59 - 311.58 | 0.7763 times | Fri 06 June 2025 | 303.22 (0.43%) | 303.12 | 294.11 - 313.55 | 1.4069 times | Fri 30 May 2025 | 301.91 (2.15%) | 299.50 | 289.13 - 305.64 | 1.3964 times | Fri 23 May 2025 | 295.57 (-8.09%) | 320.92 | 291.64 - 324.64 | 2.6581 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 258.86 and 304.6
| Monthly Target 1 | 250.93 |
| Monthly Target 2 | 266.79 |
| Monthly Target 3 | 296.67 |
| Monthly Target 4 | 312.53 |
| Monthly Target 5 | 342.41 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 282.65 (-9.4%) | 311.97 | 280.81 - 326.55 | 0.9349 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.3918 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 3.6657 times | Wed 30 April 2025 | 411.44 (-20.27%) | 525.74 | 401.00 - 606.36 | 0.9861 times | Fri 28 March 2025 | 516.04 (8.65%) | 474.37 | 465.21 - 522.95 | 0.4449 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.5928 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 0.5969 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 0.6213 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.3589 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.4068 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.3517 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.05
Tomorrow's movement Prediction of Unitedhealth Group UNH is strongly bearish. It has broken a strong support of 299 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 285, while middle bands are at 294 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term and the sell signal is strong.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.27 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 291.1 |
| 12 day DMA | 298.84 |
| 20 day DMA | 302.59 |
| 35 day DMA | 303.92 |
| 50 day DMA | 306.56 |
| 100 day DMA | 407.95 |
| 150 day DMA | 443.23 |
| 200 day DMA | 473.41 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.22 | 294 | 296.96 |
| 12 day EMA | 296.69 | 299.24 | 301.27 |
| 20 day EMA | 300.71 | 302.61 | 304.14 |
| 35 day EMA | 307.2 | 308.65 | 309.86 |
| 50 day EMA | 312.22 | 313.43 | 314.46 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.1 | 295.39 | 298.6 |
| 12 day SMA | 298.84 | 300.92 | 304.09 |
| 20 day SMA | 302.59 | 303.56 | 304.51 |
| 35 day SMA | 303.92 | 304.37 | 304.65 |
| 50 day SMA | 306.56 | 308.62 | 310.68 |
| 100 day SMA | 407.95 | 409.93 | 411.98 |
| 150 day SMA | 443.23 | 444.73 | 446.21 |
| 200 day SMA | 473.41 | 474.99 | 476.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.