UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 575.01 and 591.35
| Daily Target 1 | 570.99 |
| Daily Target 2 | 579.02 |
| Daily Target 3 | 587.32666666667 |
| Daily Target 4 | 595.36 |
| Daily Target 5 | 603.67 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 587.06 (-2.07%) | 595.00 | 579.29 - 595.63 | 0.6056 times | Fri 11 April 2025 | 599.47 (0.85%) | 588.92 | 586.53 - 606.36 | 0.7427 times | Thu 10 April 2025 | 594.40 (2.75%) | 580.23 | 580.00 - 601.88 | 1.082 times | Wed 09 April 2025 | 578.50 (4.6%) | 560.14 | 554.46 - 589.40 | 1.5884 times | Tue 08 April 2025 | 553.08 (5.41%) | 582.17 | 547.46 - 585.01 | 1.472 times | Mon 07 April 2025 | 524.70 (-0.07%) | 513.40 | 503.59 - 529.20 | 0.9207 times | Fri 04 April 2025 | 525.05 (0%) | 540.64 | 524.84 - 551.74 | 1.2413 times | Fri 04 April 2025 | 525.05 (-2.85%) | 540.64 | 524.84 - 551.74 | 1.2413 times | Thu 03 April 2025 | 540.44 (3.3%) | 529.99 | 529.29 - 548.50 | 0.8082 times | Wed 02 April 2025 | 523.20 (0.02%) | 522.95 | 516.80 - 525.00 | 0.2977 times | Tue 01 April 2025 | 523.12 (1.37%) | 525.74 | 520.95 - 528.17 | 0.3708 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 575.01 and 591.35
| Weekly Target 1 | 570.99 |
| Weekly Target 2 | 579.02 |
| Weekly Target 3 | 587.32666666667 |
| Weekly Target 4 | 595.36 |
| Weekly Target 5 | 603.67 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 587.06 (-2.07%) | 595.00 | 579.29 - 595.63 | 0.2162 times | Fri 11 April 2025 | 599.47 (14.17%) | 513.40 | 503.59 - 606.36 | 2.0724 times | Fri 04 April 2025 | 525.05 (0%) | 540.64 | 524.84 - 551.74 | 0.4431 times | Fri 04 April 2025 | 525.05 (1.75%) | 525.74 | 516.80 - 551.74 | 0.9702 times | Fri 28 March 2025 | 516.04 (-0.16%) | 515.08 | 511.12 - 522.95 | 0.4233 times | Fri 21 March 2025 | 516.85 (5.77%) | 487.51 | 485.95 - 519.00 | 1.2195 times | Fri 14 March 2025 | 488.65 (-0.98%) | 492.28 | 475.00 - 497.85 | 0.8793 times | Fri 07 March 2025 | 493.48 (3.9%) | 474.37 | 465.21 - 499.92 | 1.1009 times | Fri 28 February 2025 | 474.96 (1.83%) | 466.67 | 450.07 - 476.36 | 1.4068 times | Fri 21 February 2025 | 466.42 (-8.73%) | 501.33 | 438.50 - 511.86 | 1.2682 times | Wed 19 February 2025 | 511.04 (-2.38%) | 510.94 | 497.00 - 516.00 | 0.587 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 545.33 and 648.1
| Monthly Target 1 | 462.9 |
| Monthly Target 2 | 524.98 |
| Monthly Target 3 | 565.67 |
| Monthly Target 4 | 627.75 |
| Monthly Target 5 | 668.44 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 587.06 (13.76%) | 525.74 | 503.59 - 606.36 | 0.9661 times | Fri 28 March 2025 | 516.04 (8.65%) | 474.37 | 465.21 - 522.95 | 0.9455 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 1.2596 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 1.2683 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.3203 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.7627 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.8643 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7474 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7287 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.1371 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.0894 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 556.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 533 and price is deviating by 32 points
Upper Bollinger band is at 597 and lower is at 469, while middle bands are at 501 and 565
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.61 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 582.5 |
| 12 day DMA | 549.18 |
| 20 day DMA | 532.38 |
| 35 day DMA | 508.02 |
| 50 day DMA | 513.77 |
| 100 day DMA | 526.73 |
| 150 day DMA | 545.45 |
| 200 day DMA | 548.39 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.69 | 576 | 564.26 |
| 12 day EMA | 556.44 | 550.88 | 542.05 |
| 20 day EMA | 541.2 | 536.37 | 529.73 |
| 35 day EMA | 530.86 | 527.55 | 523.32 |
| 50 day EMA | 522.92 | 520.3 | 517.07 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.5 | 570.03 | 555.15 |
| 12 day SMA | 549.18 | 543.44 | 536.52 |
| 20 day SMA | 532.38 | 527.1 | 521.19 |
| 35 day SMA | 508.02 | 505.6 | 503.08 |
| 50 day SMA | 513.77 | 512.94 | 511.71 |
| 100 day SMA | 526.73 | 526.91 | 527.07 |
| 150 day SMA | 545.45 | 545.51 | 545.54 |
| 200 day SMA | 548.39 | 547.88 | 547.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.