Login or Join

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 13.2 and 13.38

Daily Target 113.12
Daily Target 213.21
Daily Target 313.303333333333
Daily Target 413.39
Daily Target 513.48

Daily price and volume Idea

Date Closing Open Range Volume
Sat 18 May 2024 13.29 (0.3%) 13.29 13.22 - 13.40 0.1352 times
Fri 17 May 2024 13.25 (0.76%) 13.07 13.07 - 13.65 1.0707 times
Thu 16 May 2024 13.15 (-0.3%) 13.23 12.96 - 13.40 0.6276 times
Wed 15 May 2024 13.19 (-0.45%) 13.33 13.09 - 13.39 0.6169 times
Tue 14 May 2024 13.25 (5.08%) 12.67 12.64 - 13.29 1.0108 times
Mon 13 May 2024 12.61 (-0.94%) 12.64 12.31 - 12.68 0.4759 times
Fri 10 May 2024 12.73 (0.47%) 12.71 12.44 - 12.79 0.6326 times
Thu 09 May 2024 12.67 (-0.31%) 12.80 12.59 - 12.99 0.8707 times
Wed 08 May 2024 12.71 (2.67%) 12.45 12.35 - 12.86 2.42 times
Tue 07 May 2024 12.38 (-3.43%) 12.83 12.13 - 12.89 2.1397 times
Mon 06 May 2024 12.82 (-2.81%) 13.25 12.73 - 13.30 1.0809 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.8 and 14.14

Weekly Target 111.74
Weekly Target 212.52
Weekly Target 313.083333333333
Weekly Target 413.86
Weekly Target 514.42

Weekly price and volumes for Idea

Date Closing Open Range Volume
Sat 18 May 2024 13.29 (4.4%) 12.64 12.31 - 13.65 0.6606 times
Fri 10 May 2024 12.73 (-3.49%) 13.25 12.13 - 13.30 1.1987 times
Fri 03 May 2024 13.19 (-5.85%) 14.06 13.01 - 14.28 1.0883 times
Fri 26 April 2024 14.01 (8.44%) 12.40 12.00 - 14.75 4.4169 times
Fri 19 April 2024 12.92 (-0.31%) 12.95 12.56 - 13.54 0.6348 times
Fri 12 April 2024 12.96 (-2.7%) 13.99 12.23 - 13.99 0.5335 times
Fri 05 April 2024 13.32 (0.6%) 13.32 12.95 - 14.24 0.6114 times
Thu 28 March 2024 13.24 (-0.68%) 13.40 13.17 - 13.60 0.2081 times
Fri 22 March 2024 13.33 (1.37%) 13.23 12.42 - 13.57 0.2886 times
Fri 15 March 2024 13.15 (-7.85%) 14.29 11.93 - 14.34 0.3592 times
Thu 07 March 2024 14.27 (-1.99%) 14.61 13.82 - 14.75 0.2284 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.71 and 14.23

Monthly Target 111.5
Monthly Target 212.4
Monthly Target 313.023333333333
Monthly Target 413.92
Monthly Target 514.54

Monthly price and volumes Idea

Date Closing Open Range Volume
Sat 18 May 2024 13.29 (0.68%) 13.25 12.13 - 13.65 1.0615 times
Tue 30 April 2024 13.20 (-0.3%) 13.32 12.00 - 14.75 3.1193 times
Thu 28 March 2024 13.24 (-3.15%) 13.90 11.93 - 14.75 0.566 times
Thu 29 February 2024 13.67 (-4.81%) 14.40 13.39 - 18.38 0.9731 times
Wed 31 January 2024 14.36 (-10.36%) 16.24 14.20 - 18.42 0.7717 times
Fri 29 December 2023 16.02 (22.66%) 13.28 12.65 - 16.22 0.7047 times
Thu 30 November 2023 13.06 (9.84%) 11.90 11.81 - 15.07 0.7283 times
Tue 31 October 2023 11.89 (1.89%) 11.77 10.52 - 12.35 0.5629 times
Fri 29 September 2023 11.67 (28.95%) 9.13 9.09 - 12.45 0.9297 times
Thu 31 August 2023 9.05 (8.51%) 8.35 7.52 - 9.38 0.5829 times
Mon 31 July 2023 8.34 (12.25%) 7.46 7.18 - 9.14 0.4546 times

 monthly chart Idea

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.02

Munafa value: 65 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Idea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.23
12 day DMA 12.94
20 day DMA 13.17
35 day DMA 13.19
50 day DMA 13.26
100 day DMA 14.25
150 day DMA 13.84
200 day DMA 12.8

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.1113.04
12 day EMA13.113.0613.02
20 day EMA13.1313.1113.09
35 day EMA13.2113.2113.21
50 day EMA13.3513.3513.35

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.0912.99
12 day SMA12.9412.9312.93
20 day SMA13.1713.1513.15
35 day SMA13.1913.213.2
50 day SMA13.2613.2913.31
100 day SMA14.2514.2514.25
150 day SMA13.8413.8213.81
200 day SMA12.812.7812.75
Back to top | Use Dark Theme