Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 13 and 13.2

Daily Target 112.96
Daily Target 213.04
Daily Target 313.16
Daily Target 413.24
Daily Target 513.36

Daily price and volume Idea

Date Closing Open Range Volume
Tue 17 September 2024 13.12 (-0.91%) 13.24 13.08 - 13.28 0.3568 times
Mon 16 September 2024 13.24 (-1.27%) 13.42 13.12 - 13.48 0.5591 times
Fri 13 September 2024 13.41 (-0.89%) 13.61 13.36 - 13.66 0.4138 times
Thu 12 September 2024 13.53 (2.97%) 13.39 12.83 - 13.65 0.928 times
Wed 11 September 2024 13.14 (-2.88%) 13.75 13.03 - 13.75 0.7138 times
Tue 10 September 2024 13.53 (2.5%) 13.32 13.30 - 13.72 0.8004 times
Mon 09 September 2024 13.20 (-1.2%) 13.32 12.99 - 13.58 1.3842 times
Fri 06 September 2024 13.36 (-11.46%) 14.65 12.91 - 14.74 3.7181 times
Thu 05 September 2024 15.09 (1.75%) 14.88 14.80 - 15.22 0.5026 times
Wed 04 September 2024 14.83 (-1.85%) 15.06 14.77 - 15.10 0.6233 times
Tue 03 September 2024 15.11 (0.4%) 15.08 15.00 - 15.25 0.4601 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.9 and 13.3

Weekly Target 112.83
Weekly Target 212.97
Weekly Target 313.226666666667
Weekly Target 413.37
Weekly Target 513.63

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 17 September 2024 13.12 (-2.16%) 13.42 13.08 - 13.48 0.2452 times
Fri 13 September 2024 13.41 (0.37%) 13.32 12.83 - 13.75 1.1351 times
Fri 06 September 2024 13.36 (-14.52%) 15.60 12.91 - 15.60 1.7051 times
Fri 30 August 2024 15.63 (-1.26%) 15.92 15.37 - 16.55 0.7779 times
Fri 23 August 2024 15.83 (-0.31%) 15.84 15.72 - 16.33 0.6831 times
Fri 16 August 2024 15.88 (-1.43%) 16.10 15.42 - 16.22 0.7142 times
Fri 09 August 2024 16.11 (0%) 15.66 15.06 - 16.35 1.0171 times
Fri 02 August 2024 16.11 (0.81%) 16.05 15.76 - 16.52 1.1636 times
Fri 26 July 2024 15.98 (0.63%) 15.76 14.56 - 16.13 1.5469 times
Fri 19 July 2024 15.88 (-1.24%) 16.10 15.78 - 17.66 1.012 times
Fri 12 July 2024 16.08 (-5.91%) 17.12 16.00 - 17.28 1.5586 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 11.59 and 14.36

Monthly Target 111.08
Monthly Target 212.1
Monthly Target 313.85
Monthly Target 414.87
Monthly Target 516.62

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 17 September 2024 13.12 (-16.06%) 15.60 12.83 - 15.60 0.2663 times
Fri 30 August 2024 15.63 (-3.93%) 16.34 15.06 - 16.55 0.3155 times
Wed 31 July 2024 16.27 (-9.11%) 17.87 14.56 - 18.05 0.5831 times
Fri 28 June 2024 17.90 (17.3%) 16.31 12.03 - 19.15 1.4692 times
Fri 31 May 2024 15.26 (15.61%) 13.25 12.13 - 15.68 1.9516 times
Tue 30 April 2024 13.20 (-0.3%) 13.32 12.00 - 14.75 2.753 times
Thu 28 March 2024 13.24 (-3.15%) 13.90 11.93 - 14.75 0.4995 times
Thu 29 February 2024 13.67 (-4.81%) 14.40 13.39 - 18.38 0.8588 times
Wed 31 January 2024 14.36 (-10.36%) 16.24 14.20 - 18.42 0.6811 times
Fri 29 December 2023 16.02 (22.66%) 13.28 12.65 - 16.22 0.6219 times
Thu 30 November 2023 13.06 (9.84%) 11.90 11.81 - 15.07 0.6427 times

 monthly chart Idea

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea 532822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idea in short term and the sell signal is strong.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.88
20 day DMA 14.71
35 day DMA 15.2
50 day DMA 15.49
100 day DMA 15.26
150 day DMA 14.86
200 day DMA 14.78

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.4513.55
12 day EMA13.8714.0114.15
20 day EMA14.3614.4914.62
35 day EMA14.9315.0415.15
50 day EMA15.4215.5115.6

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.3713.36
12 day SMA13.8814.0914.35
20 day SMA14.7114.8514.99
35 day SMA15.215.2915.37
50 day SMA15.4915.5715.65
100 day SMA15.2615.2615.28
150 day SMA14.8614.8714.88
200 day SMA14.7814.7814.78
Back to top | Use Dark Theme