Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 7.17 and 7.43
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.49 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.25 (1.68%) | 7.17 | 7.09 - 7.35 | 1.2478 times | Wed 25 June 2025 | 7.13 (3.78%) | 6.87 | 6.80 - 7.27 | 2.308 times | Tue 24 June 2025 | 6.87 (4.89%) | 6.71 | 6.64 - 7.03 | 1.326 times | Mon 23 June 2025 | 6.55 (3.48%) | 6.51 | 6.44 - 6.63 | 0.5481 times | Thu 19 June 2025 | 6.33 (-3.51%) | 6.71 | 6.30 - 6.72 | 0.9393 times | Wed 18 June 2025 | 6.56 (-0.76%) | 6.60 | 6.52 - 6.70 | 0.639 times | Tue 17 June 2025 | 6.61 (-1.34%) | 6.69 | 6.58 - 6.74 | 0.5747 times | Mon 16 June 2025 | 6.70 (0.45%) | 6.67 | 6.47 - 6.78 | 0.7186 times | Fri 13 June 2025 | 6.67 (-1.77%) | 6.70 | 6.60 - 6.73 | 1.0535 times | Thu 12 June 2025 | 6.79 (-2.16%) | 7.05 | 6.76 - 7.05 | 0.645 times | Wed 11 June 2025 | 6.94 (-0.43%) | 6.97 | 6.90 - 7.19 | 0.7809 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 6.85 and 7.76
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.25 (14.53%) | 6.51 | 6.44 - 7.35 | 0.8543 times | Thu 19 June 2025 | 6.33 (-5.1%) | 6.67 | 6.30 - 6.78 | 0.4518 times | Fri 13 June 2025 | 6.67 (-3.61%) | 6.92 | 6.60 - 7.19 | 0.658 times | Fri 06 June 2025 | 6.92 (0%) | 6.94 | 6.65 - 7.11 | 2.6334 times | Fri 30 May 2025 | 6.92 (2.22%) | 6.76 | 6.72 - 7.24 | 0.8743 times | Fri 23 May 2025 | 6.77 (-8.14%) | 7.17 | 6.46 - 7.20 | 1.3528 times | Fri 16 May 2025 | 7.37 (9.84%) | 7.05 | 6.87 - 7.54 | 1.0346 times | Fri 09 May 2025 | 6.71 (-4.96%) | 7.09 | 6.46 - 7.20 | 0.6506 times | Fri 02 May 2025 | 7.06 (-5.49%) | 7.50 | 7.03 - 7.58 | 0.4524 times | Fri 25 April 2025 | 7.47 (2.05%) | 7.33 | 7.30 - 8.20 | 1.0376 times | Thu 17 April 2025 | 7.32 (1.95%) | 7.28 | 7.18 - 7.43 | 0.37 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 6.78 and 7.83
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.25 (4.77%) | 6.94 | 6.30 - 7.35 | 1.414 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.2376 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 1.1006 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.9416 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.609 times | Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 1.067 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.7872 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.30 | 6.60 - 8.67 | 0.8944 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.8352 times | Mon 30 September 2024 | 10.36 (-33.72%) | 15.60 | 9.79 - 15.60 | 1.1134 times | Fri 30 August 2024 | 15.63 (-3.93%) | 16.34 | 15.06 - 16.55 | 0.509 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.56
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.82 | 6.66 |
| 12 day EMA | 6.84 | 6.77 | 6.71 |
| 20 day EMA | 6.86 | 6.82 | 6.79 |
| 35 day EMA | 6.96 | 6.94 | 6.93 |
| 50 day EMA | 7.06 | 7.05 | 7.05 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.69 | 6.58 |
| 12 day SMA | 6.78 | 6.76 | 6.75 |
| 20 day SMA | 6.85 | 6.84 | 6.83 |
| 35 day SMA | 6.87 | 6.86 | 6.86 |
| 50 day SMA | 7.02 | 7.02 | 7.02 |
| 100 day SMA | 7.56 | 7.59 | 7.61 |
| 150 day SMA | 7.69 | 7.7 | 7.7 |
| 200 day SMA | 8.46 | 8.5 | 8.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.