Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 8.96 and 9.07
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0066666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.12 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.01 (0.67%) | 9.01 | 8.95 - 9.06 | 0.412 times | Mon 20 October 2025 | 8.95 (2.87%) | 8.75 | 8.72 - 9.02 | 0.6724 times | Fri 17 October 2025 | 8.70 (-1.69%) | 8.86 | 8.65 - 8.91 | 0.6243 times | Thu 16 October 2025 | 8.85 (1.03%) | 8.78 | 8.76 - 8.99 | 0.7843 times | Wed 15 October 2025 | 8.76 (4.66%) | 8.38 | 8.38 - 8.81 | 0.9497 times | Tue 14 October 2025 | 8.37 (-4.12%) | 8.75 | 8.33 - 8.79 | 1.1376 times | Mon 13 October 2025 | 8.73 (-3.43%) | 9.03 | 8.69 - 9.19 | 1.667 times | Fri 10 October 2025 | 9.04 (0.11%) | 9.10 | 8.97 - 9.22 | 1.0083 times | Thu 09 October 2025 | 9.03 (-0.11%) | 9.10 | 8.95 - 9.27 | 1.1674 times | Wed 08 October 2025 | 9.04 (-1.63%) | 9.23 | 9.00 - 9.40 | 1.5769 times | Tue 07 October 2025 | 9.19 (8.5%) | 8.52 | 8.40 - 9.27 | 2.6234 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 8.87 and 9.21
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.01 (3.56%) | 8.75 | 8.72 - 9.06 | 0.1649 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.03 | 8.33 - 9.19 | 0.785 times | Fri 10 October 2025 | 9.04 (2.38%) | 8.93 | 8.33 - 9.40 | 1.2213 times | Fri 03 October 2025 | 8.83 (10.1%) | 8.05 | 8.02 - 8.85 | 0.5849 times | Fri 26 September 2025 | 8.02 (-4.64%) | 8.46 | 7.90 - 8.97 | 1.2334 times | Fri 19 September 2025 | 8.41 (9.65%) | 7.73 | 7.65 - 8.82 | 1.7451 times | Fri 12 September 2025 | 7.67 (5.94%) | 7.42 | 7.16 - 7.70 | 1.0289 times | Fri 05 September 2025 | 7.24 (11.56%) | 6.58 | 6.46 - 7.45 | 1.0876 times | Fri 29 August 2025 | 6.49 (-8.2%) | 7.09 | 6.46 - 7.60 | 0.9831 times | Fri 22 August 2025 | 7.07 (14.96%) | 6.28 | 6.17 - 7.29 | 1.1658 times | Thu 14 August 2025 | 6.15 (-5.67%) | 6.57 | 6.12 - 6.64 | 0.4748 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 8.58 and 9.83
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.01 (10.69%) | 8.15 | 8.15 - 9.40 | 0.7105 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.5241 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.9311 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.815 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.4204 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.1485 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 1.0213 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.8738 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.5652 times | Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 0.9902 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.7305 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95
Munafa value: 75 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.82 | 8.75 |
| 12 day EMA | 8.77 | 8.73 | 8.69 |
| 20 day EMA | 8.59 | 8.55 | 8.51 |
| 35 day EMA | 8.21 | 8.16 | 8.11 |
| 50 day EMA | 7.75 | 7.7 | 7.65 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.73 | 8.68 |
| 12 day SMA | 8.85 | 8.83 | 8.8 |
| 20 day SMA | 8.7 | 8.66 | 8.64 |
| 35 day SMA | 8.18 | 8.11 | 8.04 |
| 50 day SMA | 7.71 | 7.67 | 7.63 |
| 100 day SMA | 7.42 | 7.4 | 7.38 |
| 150 day SMA | 7.35 | 7.34 | 7.33 |
| 200 day SMA | 7.63 | 7.62 | 7.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.