Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 11.13 and 11.57

Daily Target 110.79
Daily Target 211.02
Daily Target 311.23
Daily Target 411.46
Daily Target 511.67

Daily price and volume Idea

Date Closing Open Range Volume
Fri 08 May 2026 11.25 (0.09%) 11.18 11.00 - 11.44 0.984 times
Thu 07 May 2026 11.24 (-0.53%) 11.40 11.10 - 11.43 0.5553 times
Wed 06 May 2026 11.30 (4.63%) 11.08 10.92 - 11.43 1.6255 times
Tue 05 May 2026 10.80 (2.56%) 10.51 10.50 - 11.31 1.4948 times
Mon 04 May 2026 10.53 (3.03%) 11.24 10.41 - 11.24 1.6231 times
Thu 30 April 2026 10.22 (-0.68%) 10.30 10.00 - 10.30 0.7484 times
Wed 29 April 2026 10.29 (3.42%) 10.03 10.02 - 10.55 1.0626 times
Tue 28 April 2026 9.95 (2.68%) 9.69 9.67 - 10.15 0.9385 times
Mon 27 April 2026 9.69 (1.79%) 9.58 9.56 - 9.75 0.5114 times
Fri 24 April 2026 9.52 (-0.63%) 9.58 9.37 - 9.63 0.4563 times
Thu 23 April 2026 9.58 (0.31%) 9.55 9.48 - 9.63 0.4565 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 10.83 and 11.86

Weekly Target 110
Weekly Target 210.63
Weekly Target 311.033333333333
Weekly Target 411.66
Weekly Target 512.06

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 08 May 2026 11.25 (10.08%) 11.24 10.41 - 11.44 1.681 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.8725 times
Fri 24 April 2026 9.52 (-1.04%) 9.62 9.37 - 9.73 0.6984 times
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.6565 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 1.1608 times
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.7928 times
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 1.0964 times
Fri 20 March 2026 9.35 (0.97%) 9.34 8.85 - 9.74 0.9486 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 0.9553 times
Fri 06 March 2026 10.06 (-5.18%) 10.11 9.85 - 10.53 1.1377 times
Fri 27 February 2026 10.61 (-5.01%) 11.20 10.53 - 11.22 0.9534 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 10.83 and 11.86

Monthly Target 110
Monthly Target 210.63
Monthly Target 311.033333333333
Monthly Target 411.66
Monthly Target 512.06

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 08 May 2026 11.25 (10.08%) 11.24 10.41 - 11.44 0.2117 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.4852 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5623 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6985 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.3085 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.4666 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.1536 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.384 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6944 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 1.0352 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.906 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.33
20 day DMA 9.96
35 day DMA 9.53
50 day DMA 9.76
100 day DMA 10.48
150 day DMA 10.17
200 day DMA 9.42

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.8710.69
12 day EMA10.510.3610.2
20 day EMA10.1910.089.96
35 day EMA10.0810.019.94
50 day EMA10.029.979.92

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.8210.63
12 day SMA10.3310.1910.04
20 day SMA9.969.869.73
35 day SMA9.539.479.43
50 day SMA9.769.769.76
100 day SMA10.4810.4710.47
150 day SMA10.1710.1510.14
200 day SMA9.429.419.39
Back to top | Use Dark Theme