Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 9.03 and 9.65
Daily Target 1 | 8.92 |
Daily Target 2 | 9.14 |
Daily Target 3 | 9.54 |
Daily Target 4 | 9.76 |
Daily Target 5 | 10.16 |
Daily price and volume Idea
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.36 (-5.93%) | 9.94 | 9.32 - 9.94 | 1.0857 times | Mon 20 January 2025 | 9.95 (9.1%) | 10.03 | 9.78 - 10.48 | 2.2546 times | Fri 17 January 2025 | 9.12 (2.13%) | 8.90 | 8.82 - 9.25 | 0.7688 times | Thu 16 January 2025 | 8.93 (1.94%) | 8.94 | 8.72 - 9.06 | 0.7902 times | Wed 15 January 2025 | 8.76 (6.05%) | 8.27 | 8.27 - 9.24 | 2.0856 times | Tue 14 January 2025 | 8.26 (6.72%) | 7.78 | 7.77 - 8.30 | 0.8869 times | Mon 13 January 2025 | 7.74 (-0.13%) | 7.70 | 7.61 - 8.08 | 0.7521 times | Fri 10 January 2025 | 7.75 (-2.27%) | 7.93 | 7.66 - 7.95 | 0.503 times | Thu 09 January 2025 | 7.93 (-0.75%) | 7.99 | 7.90 - 8.21 | 0.5009 times | Wed 08 January 2025 | 7.99 (-0.99%) | 8.07 | 7.87 - 8.10 | 0.3722 times | Tue 07 January 2025 | 8.07 (2.41%) | 7.85 | 7.85 - 8.14 | 0.5166 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 8.76 and 9.92
Weekly Target 1 | 8.56 |
Weekly Target 2 | 8.96 |
Weekly Target 3 | 9.72 |
Weekly Target 4 | 10.12 |
Weekly Target 5 | 10.88 |
Weekly price and volumes for Idea
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.36 (2.63%) | 10.03 | 9.32 - 10.48 | 1.0018 times | Fri 17 January 2025 | 9.12 (17.68%) | 7.70 | 7.61 - 9.25 | 1.5846 times | Fri 10 January 2025 | 7.75 (-6.29%) | 8.29 | 7.66 - 8.33 | 0.7437 times | Fri 03 January 2025 | 8.27 (10.71%) | 8.00 | 7.61 - 8.40 | 1.0553 times | Fri 27 December 2024 | 7.47 (0.95%) | 7.42 | 7.35 - 7.67 | 0.5032 times | Fri 20 December 2024 | 7.40 (-7.38%) | 8.00 | 7.35 - 8.05 | 0.7923 times | Fri 13 December 2024 | 7.99 (-1.6%) | 8.15 | 7.68 - 8.29 | 0.785 times | Fri 06 December 2024 | 8.12 (-2.87%) | 8.26 | 7.96 - 8.79 | 0.8796 times | Fri 29 November 2024 | 8.36 (25.34%) | 6.79 | 6.67 - 8.67 | 1.8411 times | Fri 22 November 2024 | 6.67 (-9.13%) | 7.45 | 6.60 - 7.53 | 0.8134 times | Thu 14 November 2024 | 7.34 (-6.85%) | 7.87 | 7.32 - 7.96 | 0.5072 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 8.49 and 11.36
Monthly Target 1 | 6.28 |
Monthly Target 2 | 7.82 |
Monthly Target 3 | 9.15 |
Monthly Target 4 | 10.69 |
Monthly Target 5 | 12.02 |
Monthly price and volumes Idea
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.36 (17.88%) | 7.98 | 7.61 - 10.48 | 0.5336 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.4955 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.30 | 6.60 - 8.67 | 0.563 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.5257 times | Mon 30 September 2024 | 10.36 (-33.72%) | 15.60 | 9.79 - 15.60 | 0.7008 times | Fri 30 August 2024 | 15.63 (-3.93%) | 16.34 | 15.06 - 16.55 | 0.3204 times | Wed 31 July 2024 | 16.27 (-9.11%) | 17.87 | 14.56 - 18.05 | 0.5921 times | Fri 28 June 2024 | 17.90 (17.3%) | 16.31 | 12.03 - 19.15 | 1.4919 times | Fri 31 May 2024 | 15.26 (15.61%) | 13.25 | 12.13 - 15.68 | 1.9817 times | Tue 30 April 2024 | 13.20 (-0.3%) | 13.32 | 12.00 - 14.75 | 2.7954 times | Thu 28 March 2024 | 13.24 (-3.15%) | 13.90 | 11.93 - 14.75 | 0.5072 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea 532822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
DMA period | DMA value |
5 day DMA | 9.22 |
12 day DMA | 8.48 |
20 day DMA | 8.22 |
35 day DMA | 8.1 |
50 day DMA | 7.95 |
100 day DMA | 9.35 |
150 day DMA | 11.69 |
200 day DMA | 12.22 |
EMA (exponential moving average) of Idea 532822
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.19 | 9.11 | 8.69 |
12 day EMA | 8.71 | 8.59 | 8.34 |
20 day EMA | 8.44 | 8.34 | 8.17 |
35 day EMA | 8.21 | 8.14 | 8.03 |
50 day EMA | 8.1 | 8.05 | 7.97 |
SMA (simple moving average) of Idea 532822
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.22 | 9 | 8.56 |
12 day SMA | 8.48 | 8.39 | 8.24 |
20 day SMA | 8.22 | 8.13 | 8 |
35 day SMA | 8.1 | 8.07 | 8.02 |
50 day SMA | 7.95 | 7.92 | 7.89 |
100 day SMA | 9.35 | 9.41 | 9.47 |
150 day SMA | 11.69 | 11.74 | 11.78 |
200 day SMA | 12.22 | 12.25 | 12.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.