Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 6.89 and 7.13
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.32 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 7.04 (-1.68%) | 7.18 | 6.98 - 7.22 | 1.4952 times | Tue 25 March 2025 | 7.16 (-2.45%) | 7.39 | 7.05 - 7.40 | 0.8765 times | Mon 24 March 2025 | 7.34 (-3.67%) | 7.71 | 7.29 - 7.74 | 0.9307 times | Fri 21 March 2025 | 7.62 (4.96%) | 7.28 | 7.24 - 7.67 | 1.5049 times | Thu 20 March 2025 | 7.26 (-2.55%) | 7.52 | 7.17 - 7.59 | 0.8304 times | Wed 19 March 2025 | 7.45 (4.93%) | 7.24 | 7.23 - 7.72 | 1.8758 times | Tue 18 March 2025 | 7.10 (2.16%) | 6.95 | 6.95 - 7.16 | 0.57 times | Mon 17 March 2025 | 6.95 (-0.14%) | 6.99 | 6.92 - 7.08 | 0.6365 times | Thu 13 March 2025 | 6.96 (-1.69%) | 7.09 | 6.94 - 7.18 | 0.4687 times | Wed 12 March 2025 | 7.08 (-3.54%) | 7.34 | 6.87 - 7.37 | 0.8114 times | Tue 11 March 2025 | 7.34 (1.1%) | 7.14 | 7.10 - 7.40 | 0.6894 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 6.63 and 7.39
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 7.04 (-7.61%) | 7.71 | 6.98 - 7.74 | 0.95 times | Fri 21 March 2025 | 7.62 (9.48%) | 6.99 | 6.92 - 7.72 | 1.5584 times | Thu 13 March 2025 | 6.96 (-7.81%) | 7.57 | 6.87 - 7.64 | 1.1514 times | Fri 07 March 2025 | 7.55 (-0.13%) | 7.58 | 7.16 - 8.04 | 0.805 times | Fri 28 February 2025 | 7.56 (-6.09%) | 7.99 | 7.49 - 8.04 | 0.578 times | Fri 21 February 2025 | 8.05 (-1.95%) | 8.20 | 7.92 - 8.40 | 0.6822 times | Fri 14 February 2025 | 8.21 (-13.31%) | 9.53 | 8.05 - 9.55 | 1.0708 times | Fri 07 February 2025 | 9.47 (4.76%) | 9.17 | 9.01 - 9.78 | 0.8756 times | Fri 31 January 2025 | 9.04 (-4.54%) | 9.31 | 8.78 - 9.34 | 0.6818 times | Fri 24 January 2025 | 9.47 (3.84%) | 10.03 | 9.12 - 10.48 | 1.6469 times | Fri 17 January 2025 | 9.12 (17.68%) | 7.70 | 7.61 - 9.25 | 1.8568 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 6.37 and 7.54
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 7.04 (-6.88%) | 7.58 | 6.87 - 8.04 | 0.8502 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.6106 times | Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 1.0698 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.7892 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.30 | 6.60 - 8.67 | 0.8967 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.8374 times | Mon 30 September 2024 | 10.36 (-33.72%) | 15.60 | 9.79 - 15.60 | 1.1163 times | Fri 30 August 2024 | 15.63 (-3.93%) | 16.34 | 15.06 - 16.55 | 0.5104 times | Wed 31 July 2024 | 16.27 (-9.11%) | 17.87 | 14.56 - 18.05 | 0.943 times | Fri 28 June 2024 | 17.90 (17.3%) | 16.31 | 12.03 - 19.15 | 2.3763 times | Fri 31 May 2024 | 15.26 (15.61%) | 13.25 | 12.13 - 15.68 | 3.1565 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Munafa value: 25 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idea in short term but the buy signal is initial and weak.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.06 |
| 150 day DMA | 9.27 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.29 | 7.35 |
| 12 day EMA | 7.3 | 7.35 | 7.39 |
| 20 day EMA | 7.47 | 7.51 | 7.55 |
| 35 day EMA | 7.8 | 7.84 | 7.88 |
| 50 day EMA | 8.15 | 8.2 | 8.24 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.37 | 7.35 |
| 12 day SMA | 7.21 | 7.26 | 7.3 |
| 20 day SMA | 7.39 | 7.44 | 7.48 |
| 35 day SMA | 7.93 | 7.99 | 8.05 |
| 50 day SMA | 8.29 | 8.3 | 8.32 |
| 100 day SMA | 8.06 | 8.07 | 8.08 |
| 150 day SMA | 9.27 | 9.33 | 9.39 |
| 200 day SMA | 11.05 | 11.08 | 11.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.