Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 9.03 and 9.65

Daily Target 18.92
Daily Target 29.14
Daily Target 39.54
Daily Target 49.76
Daily Target 510.16

Daily price and volume Idea

Date Closing Open Range Volume
Tue 21 January 2025 9.36 (-5.93%) 9.94 9.32 - 9.94 1.0857 times
Mon 20 January 2025 9.95 (9.1%) 10.03 9.78 - 10.48 2.2546 times
Fri 17 January 2025 9.12 (2.13%) 8.90 8.82 - 9.25 0.7688 times
Thu 16 January 2025 8.93 (1.94%) 8.94 8.72 - 9.06 0.7902 times
Wed 15 January 2025 8.76 (6.05%) 8.27 8.27 - 9.24 2.0856 times
Tue 14 January 2025 8.26 (6.72%) 7.78 7.77 - 8.30 0.8869 times
Mon 13 January 2025 7.74 (-0.13%) 7.70 7.61 - 8.08 0.7521 times
Fri 10 January 2025 7.75 (-2.27%) 7.93 7.66 - 7.95 0.503 times
Thu 09 January 2025 7.93 (-0.75%) 7.99 7.90 - 8.21 0.5009 times
Wed 08 January 2025 7.99 (-0.99%) 8.07 7.87 - 8.10 0.3722 times
Tue 07 January 2025 8.07 (2.41%) 7.85 7.85 - 8.14 0.5166 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 8.76 and 9.92

Weekly Target 18.56
Weekly Target 28.96
Weekly Target 39.72
Weekly Target 410.12
Weekly Target 510.88

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 21 January 2025 9.36 (2.63%) 10.03 9.32 - 10.48 1.0018 times
Fri 17 January 2025 9.12 (17.68%) 7.70 7.61 - 9.25 1.5846 times
Fri 10 January 2025 7.75 (-6.29%) 8.29 7.66 - 8.33 0.7437 times
Fri 03 January 2025 8.27 (10.71%) 8.00 7.61 - 8.40 1.0553 times
Fri 27 December 2024 7.47 (0.95%) 7.42 7.35 - 7.67 0.5032 times
Fri 20 December 2024 7.40 (-7.38%) 8.00 7.35 - 8.05 0.7923 times
Fri 13 December 2024 7.99 (-1.6%) 8.15 7.68 - 8.29 0.785 times
Fri 06 December 2024 8.12 (-2.87%) 8.26 7.96 - 8.79 0.8796 times
Fri 29 November 2024 8.36 (25.34%) 6.79 6.67 - 8.67 1.8411 times
Fri 22 November 2024 6.67 (-9.13%) 7.45 6.60 - 7.53 0.8134 times
Thu 14 November 2024 7.34 (-6.85%) 7.87 7.32 - 7.96 0.5072 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 8.49 and 11.36

Monthly Target 16.28
Monthly Target 27.82
Monthly Target 39.15
Monthly Target 410.69
Monthly Target 512.02

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 21 January 2025 9.36 (17.88%) 7.98 7.61 - 10.48 0.5336 times
Tue 31 December 2024 7.94 (-5.02%) 8.26 7.35 - 8.79 0.4955 times
Fri 29 November 2024 8.36 (2.96%) 8.30 6.60 - 8.67 0.563 times
Thu 31 October 2024 8.12 (-21.62%) 10.36 7.59 - 10.53 0.5257 times
Mon 30 September 2024 10.36 (-33.72%) 15.60 9.79 - 15.60 0.7008 times
Fri 30 August 2024 15.63 (-3.93%) 16.34 15.06 - 16.55 0.3204 times
Wed 31 July 2024 16.27 (-9.11%) 17.87 14.56 - 18.05 0.5921 times
Fri 28 June 2024 17.90 (17.3%) 16.31 12.03 - 19.15 1.4919 times
Fri 31 May 2024 15.26 (15.61%) 13.25 12.13 - 15.68 1.9817 times
Tue 30 April 2024 13.20 (-0.3%) 13.32 12.00 - 14.75 2.7954 times
Thu 28 March 2024 13.24 (-3.15%) 13.90 11.93 - 14.75 0.5072 times

 monthly chart Idea

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea 532822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.48
20 day DMA 8.22
35 day DMA 8.1
50 day DMA 7.95
100 day DMA 9.35
150 day DMA 11.69
200 day DMA 12.22

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.118.69
12 day EMA8.718.598.34
20 day EMA8.448.348.17
35 day EMA8.218.148.03
50 day EMA8.18.057.97

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA9.2298.56
12 day SMA8.488.398.24
20 day SMA8.228.138
35 day SMA8.18.078.02
50 day SMA7.957.927.89
100 day SMA9.359.419.47
150 day SMA11.6911.7411.78
200 day SMA12.2212.2512.26
Back to top | Use Dark Theme