Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 8.58 and 8.89
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.78 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.09 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.73 (0%) | 8.73 | 8.65 - 8.96 | 0.5991 times | Thu 30 October 2025 | 8.73 (-6.83%) | 9.28 | 8.21 - 9.28 | 1.7559 times | Wed 29 October 2025 | 9.37 (-0.74%) | 9.53 | 9.27 - 9.55 | 0.7134 times | Tue 28 October 2025 | 9.44 (-5.51%) | 10.08 | 9.39 - 10.15 | 1.0774 times | Mon 27 October 2025 | 9.99 (4.94%) | 9.63 | 9.27 - 10.57 | 2.77 times | Thu 23 October 2025 | 9.52 (5.66%) | 9.02 | 9.02 - 9.60 | 1.4044 times | Tue 21 October 2025 | 9.01 (0.67%) | 9.01 | 8.95 - 9.06 | 0.2776 times | Mon 20 October 2025 | 8.95 (2.87%) | 8.75 | 8.72 - 9.02 | 0.453 times | Fri 17 October 2025 | 8.70 (-1.69%) | 8.86 | 8.65 - 8.91 | 0.4207 times | Thu 16 October 2025 | 8.85 (1.03%) | 8.78 | 8.76 - 8.99 | 0.5284 times | Wed 15 October 2025 | 8.76 (4.66%) | 8.38 | 8.38 - 8.81 | 0.6399 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 7.29 and 9.65
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.73 (-8.3%) | 9.63 | 8.21 - 10.57 | 1.4569 times | Thu 23 October 2025 | 9.52 (9.43%) | 8.75 | 8.72 - 9.60 | 0.4498 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.03 | 8.33 - 9.19 | 0.7328 times | Fri 10 October 2025 | 9.04 (2.38%) | 8.93 | 8.33 - 9.40 | 1.1401 times | Fri 03 October 2025 | 8.83 (10.1%) | 8.05 | 8.02 - 8.85 | 0.5461 times | Fri 26 September 2025 | 8.02 (-4.64%) | 8.46 | 7.90 - 8.97 | 1.1514 times | Fri 19 September 2025 | 8.41 (9.65%) | 7.73 | 7.65 - 8.82 | 1.6292 times | Fri 12 September 2025 | 7.67 (5.94%) | 7.42 | 7.16 - 7.70 | 0.9606 times | Fri 05 September 2025 | 7.24 (11.56%) | 6.58 | 6.46 - 7.45 | 1.0153 times | Fri 29 August 2025 | 6.49 (-8.2%) | 7.09 | 6.46 - 7.60 | 0.9177 times | Fri 22 August 2025 | 7.07 (14.96%) | 6.28 | 6.17 - 7.29 | 1.0883 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 8.44 and 10.86
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.1817 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.4468 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8839 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7736 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.3483 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0902 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9695 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.8294 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.5365 times | Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 0.94 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.6934 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.18 | 9.4 |
| 12 day EMA | 9.03 | 9.09 | 9.16 |
| 20 day EMA | 8.87 | 8.89 | 8.91 |
| 35 day EMA | 8.48 | 8.46 | 8.44 |
| 50 day EMA | 8.04 | 8.01 | 7.98 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.41 | 9.47 |
| 12 day SMA | 9.04 | 9.04 | 9.06 |
| 20 day SMA | 8.96 | 8.93 | 8.91 |
| 35 day SMA | 8.59 | 8.55 | 8.51 |
| 50 day SMA | 8.06 | 8.01 | 7.96 |
| 100 day SMA | 7.56 | 7.54 | 7.52 |
| 150 day SMA | 7.43 | 7.42 | 7.41 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.