DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 6718.43 and 6853.54
| Daily Target 1 | 6676.09 |
| Daily Target 2 | 6760.76 |
| Daily Target 3 | 6811.2 |
| Daily Target 4 | 6895.87 |
| Daily Target 5 | 6946.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6845.43 (-0.31%) | 6854.12 | 6726.53 - 6861.64 | 1.5709 times | Thu 29 May 2025 | 6866.65 (0.43%) | 6956.68 | 6833.24 - 6956.68 | 1.1157 times | Wed 28 May 2025 | 6837.49 (-0.32%) | 6880.26 | 6829.71 - 6900.89 | 0.9602 times | Tue 27 May 2025 | 6859.50 (2.55%) | 6800.69 | 6778.23 - 6863.43 | 1.0182 times | Fri 23 May 2025 | 6688.67 (-1.37%) | 6660.86 | 6655.18 - 6736.53 | 0.9022 times | Thu 22 May 2025 | 6781.38 (0.3%) | 6779.94 | 6758.35 - 6851.43 | 0.9422 times | Wed 21 May 2025 | 6761.14 (-1.31%) | 6801.56 | 6729.91 - 6915.72 | 1.0901 times | Tue 20 May 2025 | 6851.06 (0%) | 6844.99 | 6799.62 - 6867.14 | 0.7769 times | Tue 20 May 2025 | 6851.06 (-0.56%) | 6844.99 | 6799.62 - 6867.14 | 0.7769 times | Mon 19 May 2025 | 6889.79 (-0.03%) | 6791.57 | 6791.57 - 6899.95 | 0.8467 times | Fri 16 May 2025 | 6891.58 (0.21%) | 6884.91 | 6824.11 - 6896.18 | 0.9911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 6785.98 and 7016.13
| Weekly Target 1 | 6612.73 |
| Weekly Target 2 | 6729.08 |
| Weekly Target 3 | 6842.88 |
| Weekly Target 4 | 6959.23 |
| Weekly Target 5 | 7073.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6845.43 (2.34%) | 6800.69 | 6726.53 - 6956.68 | 1.3692 times | Fri 23 May 2025 | 6688.67 (-2.37%) | 6844.99 | 6655.18 - 6915.72 | 1.0893 times | Tue 20 May 2025 | 6851.06 (-0.59%) | 6791.57 | 6791.57 - 6899.95 | 0.4765 times | Fri 16 May 2025 | 6891.58 (1.02%) | 6695.94 | 6692.43 - 6927.53 | 1.3139 times | Tue 13 May 2025 | 6821.89 (0%) | 6695.94 | 6692.43 - 6841.47 | 0.3638 times | Tue 13 May 2025 | 6821.89 (7.06%) | 6643.67 | 6575.78 - 6841.47 | 0.71 times | Fri 09 May 2025 | 6371.93 (-0.44%) | 6346.02 | 6212.52 - 6449.00 | 1.4065 times | Fri 02 May 2025 | 6400.25 (4.06%) | 6142.23 | 5983.95 - 6433.23 | 1.4992 times | Fri 25 April 2025 | 6150.33 (3.36%) | 5596.39 | 5460.32 - 6166.47 | 1.1778 times | Tue 15 April 2025 | 5950.54 (0.48%) | 6095.45 | 5896.23 - 6103.28 | 0.5937 times | Fri 11 April 2025 | 5922.11 (9.36%) | 5184.30 | 5121.05 - 6100.52 | 2.4858 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 6528.98 and 7273.14
| Monthly Target 1 | 5927.38 |
| Monthly Target 2 | 6386.41 |
| Monthly Target 3 | 6671.5433333333 |
| Monthly Target 4 | 7130.57 |
| Monthly Target 5 | 7415.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1592 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.1393 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9472 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.0771 times | Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 0.9677 times | Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 0.8805 times | Thu 31 October 2024 | 6547.30 (-0.29%) | 6553.71 | 6375.80 - 6859.43 | 0.8703 times | Mon 30 September 2024 | 6566.63 (2.81%) | 6329.44 | 5921.32 - 6622.36 | 0.9789 times | Fri 30 August 2024 | 6387.39 (1.03%) | 6347.76 | 5570.12 - 6562.27 | 1.0834 times | Wed 31 July 2024 | 6322.02 (-2.85%) | 6521.37 | 6054.05 - 6903.10 | 0.8964 times | Fri 28 June 2024 | 6507.64 (8.75%) | 6047.06 | 5962.23 - 6663.55 | 0.8569 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6794.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6802.2
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6757 and price is deviating by 178 points
Upper Bollinger band is at 7111 and lower is at 6402, while middle bands are at 6579 and 6934
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6823.73 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 6819.55 |
| 12 day DMA | 6833.43 |
| 20 day DMA | 6756.09 |
| 35 day DMA | 6456.53 |
| 50 day DMA | 6313.96 |
| 100 day DMA | 6594.91 |
| 150 day DMA | 6632.79 |
| 200 day DMA | 6542.64 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6835.18 | 6830.05 | 6811.76 |
| 12 day EMA | 6794.36 | 6785.08 | 6770.26 |
| 20 day EMA | 6710.52 | 6696.33 | 6678.41 |
| 35 day EMA | 6554.16 | 6537.01 | 6517.6 |
| 50 day EMA | 6362.21 | 6342.5 | 6321.12 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6819.55 | 6806.74 | 6785.64 |
| 12 day SMA | 6833.43 | 6838.15 | 6834.42 |
| 20 day SMA | 6756.09 | 6729.46 | 6704.03 |
| 35 day SMA | 6456.53 | 6434.43 | 6390.49 |
| 50 day SMA | 6313.96 | 6301.79 | 6291.63 |
| 100 day SMA | 6594.91 | 6598.69 | 6598.54 |
| 150 day SMA | 6632.79 | 6630.35 | 6626.52 |
| 200 day SMA | 6542.64 | 6542.14 | 6541.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.