Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTC are 6276.14 and 6353.29

Daily Target 16213.38
Daily Target 26261.74
Daily Target 36290.5266666667
Daily Target 46338.89
Daily Target 56367.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 6310.11 (-0.64%) 6286.88 6242.16 - 6319.31 0.9747 times
Fri 13 September 2024 6350.91 (0.55%) 6323.21 6310.26 - 6365.89 0.8239 times
Thu 12 September 2024 6316.33 (1.06%) 6262.43 6224.24 - 6338.90 0.9997 times
Wed 11 September 2024 6250.02 (2.94%) 6100.69 6003.67 - 6259.65 1.1641 times
Tue 10 September 2024 6071.44 (1.02%) 6045.85 5983.35 - 6076.16 0.9687 times
Mon 09 September 2024 6010.22 (0%) 6005.18 5937.53 - 6029.05 1.0486 times
Mon 09 September 2024 6010.22 (1.14%) 6005.18 5937.53 - 6029.05 1.0486 times
Fri 06 September 2024 5942.40 (-2.62%) 6109.91 5921.32 - 6120.61 1.1885 times
Thu 05 September 2024 6101.98 (0.13%) 6065.80 6065.80 - 6179.17 0.833 times
Wed 04 September 2024 6094.04 (-0.4%) 6054.65 6036.96 - 6151.15 0.9503 times
Tue 03 September 2024 6118.57 (-4.21%) 6329.44 6083.10 - 6329.44 1.21 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 6276.14 and 6353.29

Weekly Target 16213.38
Weekly Target 26261.74
Weekly Target 36290.5266666667
Weekly Target 46338.89
Weekly Target 56367.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 6310.11 (-0.64%) 6286.88 6242.16 - 6319.31 0.2547 times
Fri 13 September 2024 6350.91 (5.67%) 6005.18 5937.53 - 6365.89 1.308 times
Mon 09 September 2024 6010.22 (1.14%) 6005.18 5937.53 - 6029.05 0.274 times
Fri 06 September 2024 5942.40 (-6.97%) 6329.44 5921.32 - 6329.44 1.0929 times
Fri 30 August 2024 6387.39 (0%) 6382.53 6313.81 - 6405.59 0.3086 times
Fri 30 August 2024 6387.39 (-1.45%) 6480.94 6304.94 - 6498.69 1.2418 times
Fri 23 August 2024 6481.35 (1.09%) 6412.96 6371.59 - 6562.27 1.1294 times
Fri 16 August 2024 6411.48 (6.33%) 6049.08 6025.42 - 6427.52 1.1876 times
Fri 09 August 2024 6029.68 (0.1%) 5584.88 5570.12 - 6046.06 1.6053 times
Fri 02 August 2024 6023.60 (-3.34%) 6276.58 5939.20 - 6423.24 1.5977 times
Fri 26 July 2024 6231.55 (-2.78%) 6504.17 6077.94 - 6589.49 1.2063 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 5893.43 and 6338

Monthly Target 15754.54
Monthly Target 26032.32
Monthly Target 36199.1066666667
Monthly Target 46476.89
Monthly Target 56643.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 6310.11 (-1.21%) 6329.44 5921.32 - 6365.89 0.6801 times
Fri 30 August 2024 6387.39 (1.03%) 6347.76 5570.12 - 6562.27 1.4548 times
Wed 31 July 2024 6322.02 (-2.85%) 6521.37 6054.05 - 6903.10 1.2037 times
Fri 28 June 2024 6507.64 (8.75%) 6047.06 5962.23 - 6663.55 1.1507 times
Fri 31 May 2024 5983.83 (8.91%) 5470.84 5439.40 - 6175.54 0.7576 times
Tue 30 April 2024 5494.26 (-4.5%) 5760.49 5334.10 - 5844.33 0.8712 times
Thu 28 March 2024 5753.04 (2.32%) 5634.57 5544.35 - 5854.98 0.9804 times
Thu 29 February 2024 5622.38 (6.65%) 5303.76 5302.56 - 5679.68 1.116 times
Wed 31 January 2024 5271.79 (3.85%) 5012.85 4864.32 - 5502.26 0.9199 times
Fri 29 December 2023 5076.53 (4.39%) 4848.27 4750.30 - 5114.68 0.8655 times
Thu 30 November 2023 4863.23 (12.64%) 4477.60 4456.22 - 4937.91 0.779 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6225.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6264 and price is deviating by 171 points

Upper Bollinger band is at 6605 and lower is at 5923, while middle bands are at 6094 and 6434

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6139.51 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 6259.76
12 day DMA 6163.64
20 day DMA 6263.52
35 day DMA 6216.76
50 day DMA 6297.57
100 day DMA 6232.94
150 day DMA 6040.11
200 day DMA 5823.92

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA6264.56241.76187.1
12 day EMA6225.66210.246184.67
20 day EMA6236.996229.36216.51
35 day EMA6284.26282.676278.65
50 day EMA6332.426333.336332.61

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA6259.766199.786131.65
12 day SMA6163.646170.086167.59
20 day SMA6263.526272.336280.07
35 day SMA6216.766211.026207.37
50 day SMA6297.576307.386316.42
100 day SMA6232.946225.056215.76
150 day SMA6040.116034.86029.83
200 day SMA5823.925816.395808.98
Back to top | Use Dark Theme