DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8536.37 and 8653.6
Daily Target 1 | 8439.52 |
Daily Target 2 | 8515.98 |
Daily Target 3 | 8556.75 |
Daily Target 4 | 8633.21 |
Daily Target 5 | 8673.98 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8592.44 (0.54%) | 8488.85 | 8480.29 - 8597.52 | 0.9808 times | Tue 30 September 2025 | 8546.62 (0.5%) | 8503.78 | 8468.65 - 8549.54 | 1.0034 times | Mon 29 September 2025 | 8504.17 (0.3%) | 8529.72 | 8486.31 - 8577.57 | 0.8394 times | Fri 26 September 2025 | 8478.55 (0.15%) | 8458.09 | 8409.87 - 8495.66 | 0.8236 times | Thu 25 September 2025 | 8465.57 (-0.15%) | 8398.87 | 8346.94 - 8488.59 | 1.0592 times | Wed 24 September 2025 | 8478.54 (-0.6%) | 8556.51 | 8426.93 - 8556.51 | 0.8405 times | Tue 23 September 2025 | 8529.56 (-1.09%) | 8618.51 | 8503.13 - 8619.41 | 0.8873 times | Mon 22 September 2025 | 8623.25 (1.18%) | 8514.32 | 8514.32 - 8627.92 | 1.0341 times | Fri 19 September 2025 | 8522.58 (1.06%) | 8467.70 | 8448.55 - 8529.59 | 1.3702 times | Thu 18 September 2025 | 8433.21 (1.32%) | 8420.85 | 8381.36 - 8455.60 | 1.1614 times | Wed 17 September 2025 | 8323.61 (-0.66%) | 8373.99 | 8246.57 - 8376.48 | 0.7977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8530.55 and 8659.42
Weekly Target 1 | 8424 |
Weekly Target 2 | 8508.22 |
Weekly Target 3 | 8552.87 |
Weekly Target 4 | 8637.09 |
Weekly Target 5 | 8681.74 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8592.44 (1.34%) | 8529.72 | 8468.65 - 8597.52 | 0.8243 times | Fri 26 September 2025 | 8478.55 (-0.52%) | 8514.32 | 8346.94 - 8627.92 | 1.356 times | Fri 19 September 2025 | 8522.58 (2.65%) | 8323.82 | 8246.57 - 8529.59 | 1.3919 times | Fri 12 September 2025 | 8302.83 (2.9%) | 8111.97 | 8090.29 - 8323.05 | 1.0827 times | Fri 05 September 2025 | 8068.69 (1.35%) | 7796.74 | 7778.69 - 8145.43 | 0.9229 times | Fri 29 August 2025 | 7960.92 (0%) | 8028.48 | 7934.60 - 8030.39 | 0.2304 times | Fri 29 August 2025 | 7960.92 (0.26%) | 7931.67 | 7903.67 - 8098.05 | 1.0429 times | Fri 22 August 2025 | 7940.61 (-1.51%) | 8057.85 | 7722.96 - 8072.20 | 1.0863 times | Fri 15 August 2025 | 8062.70 (0.15%) | 8043.11 | 7989.90 - 8176.91 | 1.1114 times | Fri 08 August 2025 | 8050.97 (4.32%) | 7917.92 | 7820.76 - 8060.77 | 0.9513 times | Fri 01 August 2025 | 7717.39 (-1.09%) | 7829.84 | 7681.59 - 8045.97 | 1.1181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8536.37 and 8653.6
Monthly Target 1 | 8439.52 |
Monthly Target 2 | 8515.98 |
Monthly Target 3 | 8556.75 |
Monthly Target 4 | 8633.21 |
Monthly Target 5 | 8673.98 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8592.44 (0.54%) | 8488.85 | 8480.29 - 8597.52 | 0.0692 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.2796 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.1293 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.9448 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 1.0137 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.23 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.1539 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 1.0398 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.1185 times | Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 1.0212 times | Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 0.9665 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8468.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8553.24
Tomorrow's movement Prediction of Dj Us DSTC is strongly bullish. It has broken a strong resistance of 8299 and is expected to move up further.
Munafa value: 110 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8375 and price is deviating by 171 points
Upper Bollinger band is at 8716 and lower is at 8034, while middle bands are at 8205 and 8546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8517.58 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
DMA period | DMA value |
5 day DMA | 8517.47 |
12 day DMA | 8489.76 |
20 day DMA | 8374.82 |
35 day DMA | 8201 |
50 day DMA | 8110.54 |
100 day DMA | 7617.76 |
150 day DMA | 7176 |
200 day DMA | 7114.54 |
EMA (exponential moving average) of Dj Us DSTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8536.29 | 8508.22 | 8489.02 |
12 day EMA | 8468.45 | 8445.91 | 8427.6 |
20 day EMA | 8382.99 | 8360.95 | 8341.41 |
35 day EMA | 8255.05 | 8235.19 | 8216.86 |
50 day EMA | 8115.21 | 8095.74 | 8077.34 |
SMA (simple moving average) of Dj Us DSTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8517.47 | 8494.69 | 8491.28 |
12 day SMA | 8489.76 | 8474.36 | 8454.05 |
20 day SMA | 8374.82 | 8345.75 | 8312.84 |
35 day SMA | 8201 | 8187.11 | 8175.18 |
50 day SMA | 8110.54 | 8092.4 | 8076.66 |
100 day SMA | 7617.76 | 7595.04 | 7572.7 |
150 day SMA | 7176 | 7166.47 | 7156.55 |
200 day SMA | 7114.54 | 7105.74 | 7096.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.