DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8958.79 and 9128.92
| Daily Target 1 | 8924.47 |
| Daily Target 2 | 8993.1 |
| Daily Target 3 | 9094.5966666667 |
| Daily Target 4 | 9163.23 |
| Daily Target 5 | 9264.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9061.74 (-0.28%) | 9191.59 | 9025.96 - 9196.09 | 1.0434 times | Thu 30 October 2025 | 9087.42 (-1.64%) | 9189.84 | 9077.62 - 9191.49 | 1.0894 times | Wed 29 October 2025 | 9238.66 (1.11%) | 9230.98 | 9159.04 - 9259.26 | 1.1825 times | Tue 28 October 2025 | 9137.42 (1.23%) | 9099.80 | 9045.82 - 9173.02 | 1.1054 times | Mon 27 October 2025 | 9026.82 (0%) | 8982.00 | 8955.31 - 9033.81 | 1.0092 times | Mon 27 October 2025 | 9026.82 (2.19%) | 8982.00 | 8955.31 - 9033.81 | 1.0092 times | Fri 24 October 2025 | 8833.41 (1.67%) | 8774.17 | 8771.38 - 8862.45 | 0.949 times | Thu 23 October 2025 | 8688.26 (0.9%) | 8620.97 | 8615.98 - 8710.38 | 0.816 times | Wed 22 October 2025 | 8610.41 (-0.71%) | 8685.38 | 8506.94 - 8714.79 | 0.9805 times | Tue 21 October 2025 | 8672.38 (-0.35%) | 8697.69 | 8641.76 - 8697.69 | 0.8153 times | Mon 20 October 2025 | 8702.63 (1.22%) | 8657.83 | 8657.83 - 8735.33 | 0.8632 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9008.53 and 9312.48
| Weekly Target 1 | 8788.15 |
| Weekly Target 2 | 8924.95 |
| Weekly Target 3 | 9092.1033333333 |
| Weekly Target 4 | 9228.9 |
| Weekly Target 5 | 9396.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9061.74 (0.39%) | 8982.00 | 8955.31 - 9259.26 | 1.1587 times | Mon 27 October 2025 | 9026.82 (2.19%) | 8982.00 | 8955.31 - 9033.81 | 0.2154 times | Fri 24 October 2025 | 8833.41 (2.74%) | 8657.83 | 8506.94 - 8862.45 | 0.9441 times | Fri 17 October 2025 | 8597.84 (2.48%) | 8572.00 | 8391.03 - 8665.00 | 1.0431 times | Fri 10 October 2025 | 8389.52 (-2.55%) | 8646.89 | 8384.41 - 8759.76 | 1.2698 times | Fri 03 October 2025 | 8609.18 (1.54%) | 8529.72 | 8468.65 - 8673.09 | 0.9874 times | Fri 26 September 2025 | 8478.55 (-0.52%) | 8514.32 | 8346.94 - 8627.92 | 1.2499 times | Fri 19 September 2025 | 8522.58 (2.65%) | 8323.82 | 8246.57 - 8529.59 | 1.283 times | Fri 12 September 2025 | 8302.83 (2.9%) | 8111.97 | 8090.29 - 8323.05 | 0.9979 times | Fri 05 September 2025 | 8068.69 (1.35%) | 7796.74 | 7778.69 - 8145.43 | 0.8507 times | Fri 29 August 2025 | 7960.92 (0%) | 8028.48 | 7934.60 - 8030.39 | 0.2123 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8723.08 and 9597.93
| Monthly Target 1 | 8026.95 |
| Monthly Target 2 | 8544.35 |
| Monthly Target 3 | 8901.8033333333 |
| Monthly Target 4 | 9419.2 |
| Monthly Target 5 | 9776.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1919 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1349 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0017 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.838 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.8991 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.091 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0235 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9222 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 0.992 times | Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 0.9057 times | Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 0.8572 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8933.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8767 and price is deviating by 238 points
Upper Bollinger band is at 9242 and lower is at 8292, while middle bands are at 8530 and 9004
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8958.63 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 9110.41 |
| 12 day DMA | 8890.32 |
| 20 day DMA | 8766.51 |
| 35 day DMA | 8654.29 |
| 50 day DMA | 8478.58 |
| 100 day DMA | 8046.85 |
| 150 day DMA | 7488.28 |
| 200 day DMA | 7327.95 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9066.31 | 9068.59 | 9059.18 |
| 12 day EMA | 8933.93 | 8910.7 | 8878.58 |
| 20 day EMA | 8819.8 | 8794.34 | 8763.5 |
| 35 day EMA | 8641.73 | 8617 | 8589.31 |
| 50 day EMA | 8494.89 | 8471.76 | 8446.64 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9110.41 | 9103.43 | 9052.63 |
| 12 day SMA | 8890.32 | 8848.6 | 8804.59 |
| 20 day SMA | 8766.51 | 8747.22 | 8723.31 |
| 35 day SMA | 8654.29 | 8632.61 | 8609.17 |
| 50 day SMA | 8478.58 | 8456.16 | 8430.67 |
| 100 day SMA | 8046.85 | 8026.18 | 8005.5 |
| 150 day SMA | 7488.28 | 7469.9 | 7451.49 |
| 200 day SMA | 7327.95 | 7318.76 | 7307.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.