DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 7143.27 and 7232.25
Daily Target 1 | 7119.79 |
Daily Target 2 | 7166.74 |
Daily Target 3 | 7208.7733333333 |
Daily Target 4 | 7255.72 |
Daily Target 5 | 7297.75 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7213.68 (0.17%) | 7237.77 | 7161.83 - 7250.81 | 1.1917 times | Fri 14 February 2025 | 7201.69 (0.53%) | 7152.37 | 7147.22 - 7210.83 | 1.0242 times | Thu 13 February 2025 | 7163.53 (1.49%) | 7069.21 | 7058.56 - 7165.98 | 1.0609 times | Wed 12 February 2025 | 7058.54 (-0.02%) | 6971.50 | 6958.45 - 7062.17 | 0.9315 times | Tue 11 February 2025 | 7060.14 (0.01%) | 7026.58 | 7026.58 - 7095.08 | 0.9217 times | Mon 10 February 2025 | 7059.14 (1.3%) | 7030.68 | 7022.90 - 7082.87 | 0.9153 times | Fri 07 February 2025 | 6968.41 (-1.16%) | 7063.95 | 6948.45 - 7103.40 | 0.9849 times | Thu 06 February 2025 | 7049.87 (0.62%) | 7011.25 | 6994.60 - 7052.25 | 0.9069 times | Wed 05 February 2025 | 7006.26 (0.47%) | 6929.72 | 6910.09 - 7008.13 | 1.0699 times | Tue 04 February 2025 | 6973.15 (1.56%) | 6893.69 | 6884.90 - 6981.69 | 0.9931 times | Mon 03 February 2025 | 6866.35 (-1.49%) | 6800.51 | 6779.56 - 6919.35 | 1.0579 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 7143.27 and 7232.25
Weekly Target 1 | 7119.79 |
Weekly Target 2 | 7166.74 |
Weekly Target 3 | 7208.7733333333 |
Weekly Target 4 | 7255.72 |
Weekly Target 5 | 7297.75 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7213.68 (0.17%) | 7237.77 | 7161.83 - 7250.81 | 0.3922 times | Fri 14 February 2025 | 7201.69 (3.35%) | 7030.68 | 6958.45 - 7210.83 | 1.5973 times | Fri 07 February 2025 | 6968.41 (-0.02%) | 6800.51 | 6779.56 - 7103.40 | 1.6497 times | Fri 31 January 2025 | 6970.13 (-2.97%) | 6831.55 | 6778.34 - 7120.27 | 2.0259 times | Fri 24 January 2025 | 7183.56 (2.1%) | 7057.62 | 6993.17 - 7268.89 | 1.0817 times | Fri 17 January 2025 | 7035.86 (0%) | 7053.14 | 6993.58 - 7062.76 | 0.3036 times | Fri 17 January 2025 | 7035.86 (2.52%) | 6801.61 | 6772.50 - 7062.76 | 1.2759 times | Mon 13 January 2025 | 6862.86 (-0.84%) | 6801.61 | 6772.50 - 6868.26 | 0.2463 times | Fri 10 January 2025 | 6921.24 (-1.87%) | 7064.01 | 6863.32 - 7090.21 | 0.5436 times | Wed 08 January 2025 | 7053.09 (2.93%) | 7192.22 | 6987.89 - 7284.11 | 0.8838 times | Tue 26 November 2024 | 6852.08 (0%) | 6828.23 | 6821.30 - 6865.77 | 0.2702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 6996.62 and 7467.87
Monthly Target 1 | 6610.1 |
Monthly Target 2 | 6911.89 |
Monthly Target 3 | 7081.35 |
Monthly Target 4 | 7383.14 |
Monthly Target 5 | 7552.6 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7213.68 (3.49%) | 6800.51 | 6779.56 - 7250.81 | 0.667 times | Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 1.1658 times | Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 1.0607 times | Thu 31 October 2024 | 6547.30 (-0.29%) | 6553.71 | 6375.80 - 6859.43 | 1.0485 times | Mon 30 September 2024 | 6566.63 (2.81%) | 6329.44 | 5921.32 - 6622.36 | 1.1794 times | Fri 30 August 2024 | 6387.39 (1.03%) | 6347.76 | 5570.12 - 6562.27 | 1.3051 times | Wed 31 July 2024 | 6322.02 (-2.85%) | 6521.37 | 6054.05 - 6903.10 | 1.0799 times | Fri 28 June 2024 | 6507.64 (8.75%) | 6047.06 | 5962.23 - 6663.55 | 1.0323 times | Fri 31 May 2024 | 5983.83 (8.91%) | 5470.84 | 5439.40 - 6175.54 | 0.6797 times | Tue 30 April 2024 | 5494.26 (-4.5%) | 5760.49 | 5334.10 - 5844.33 | 0.7816 times | Thu 28 March 2024 | 5753.04 (2.32%) | 5634.57 | 5544.35 - 5854.98 | 0.8795 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7090.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is strongly bullish. It has broken a strong resistance of 7200 and is expected to move up further.
Munafa value: 75 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7060 and price is deviating by 111 points
Upper Bollinger band is at 7281 and lower is at 6838, while middle bands are at 6949 and 7171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7079.29 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
DMA period | DMA value |
5 day DMA | 7139.52 |
12 day DMA | 7049.24 |
20 day DMA | 7059.42 |
35 day DMA | 7016.59 |
50 day DMA | 6957.53 |
100 day DMA | 6718.41 |
150 day DMA | 6620.3 |
200 day DMA | 6429.77 |
EMA (exponential moving average) of Dj Us DSTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7151.79 | 7120.85 | 7080.43 |
12 day EMA | 7090.05 | 7067.58 | 7043.21 |
20 day EMA | 7056.13 | 7039.55 | 7022.49 |
35 day EMA | 7001.64 | 6989.16 | 6976.65 |
50 day EMA | 6955.01 | 6944.46 | 6933.96 |
SMA (simple moving average) of Dj Us DSTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7139.52 | 7108.61 | 7061.95 |
12 day SMA | 7049.24 | 7031.3 | 7014.75 |
20 day SMA | 7059.42 | 7050.53 | 7042.24 |
35 day SMA | 7016.59 | 7004.89 | 6994.03 |
50 day SMA | 6957.53 | 6944.89 | 6931.8 |
100 day SMA | 6718.41 | 6710.43 | 6703.23 |
150 day SMA | 6620.3 | 6616.26 | 6611.84 |
200 day SMA | 6429.77 | 6422.63 | 6415.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.