DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8220.14 and 8350.05
| Daily Target 1 | 8185.64 |
| Daily Target 2 | 8254.63 |
| Daily Target 3 | 8315.5533333333 |
| Daily Target 4 | 8384.54 |
| Daily Target 5 | 8445.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8323.61 (-0.66%) | 8373.99 | 8246.57 - 8376.48 | 1.05 times | Tue 16 September 2025 | 8378.96 (-0.34%) | 8422.69 | 8367.31 - 8423.13 | 0.9218 times | Mon 15 September 2025 | 8407.74 (1.26%) | 8323.82 | 8319.65 - 8408.15 | 0.9715 times | Fri 12 September 2025 | 8302.83 (0.43%) | 8291.52 | 8253.99 - 8323.05 | 0.8817 times | Thu 11 September 2025 | 8267.02 (0.22%) | 8297.48 | 8244.47 - 8297.48 | 0.9984 times | Wed 10 September 2025 | 8248.64 (1.25%) | 8255.32 | 8210.83 - 8298.51 | 1.1827 times | Tue 09 September 2025 | 8146.55 (0.39%) | 8149.68 | 8090.29 - 8151.90 | 0.8885 times | Mon 08 September 2025 | 8115.10 (0.58%) | 8111.97 | 8110.22 - 8171.08 | 0.93 times | Fri 05 September 2025 | 8068.69 (0.07%) | 8142.91 | 7991.43 - 8145.43 | 1.1838 times | Thu 04 September 2025 | 8062.73 (0.65%) | 8004.56 | 7962.69 - 8064.09 | 0.9916 times | Wed 03 September 2025 | 8011.03 (1.55%) | 7990.14 | 7952.14 - 8024.31 | 0.9916 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8196.81 and 8373.37
| Weekly Target 1 | 8154.54 |
| Weekly Target 2 | 8239.08 |
| Weekly Target 3 | 8331.1033333333 |
| Weekly Target 4 | 8415.64 |
| Weekly Target 5 | 8507.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8323.61 (0.25%) | 8323.82 | 8246.57 - 8423.13 | 0.7142 times | Fri 12 September 2025 | 8302.83 (2.9%) | 8111.97 | 8090.29 - 8323.05 | 1.1844 times | Fri 05 September 2025 | 8068.69 (1.35%) | 7796.74 | 7778.69 - 8145.43 | 1.0096 times | Fri 29 August 2025 | 7960.92 (0%) | 8028.48 | 7934.60 - 8030.39 | 0.252 times | Fri 29 August 2025 | 7960.92 (0.26%) | 7931.67 | 7903.67 - 8098.05 | 1.1409 times | Fri 22 August 2025 | 7940.61 (-1.51%) | 8057.85 | 7722.96 - 8072.20 | 1.1883 times | Fri 15 August 2025 | 8062.70 (0.15%) | 8043.11 | 7989.90 - 8176.91 | 1.2158 times | Fri 08 August 2025 | 8050.97 (4.32%) | 7917.92 | 7820.76 - 8060.77 | 1.0407 times | Fri 01 August 2025 | 7717.39 (-1.09%) | 7829.84 | 7681.59 - 8045.97 | 1.2231 times | Fri 25 July 2025 | 7802.35 (1.77%) | 7746.16 | 7627.77 - 7828.45 | 1.0309 times | Wed 16 July 2025 | 7666.47 (1.13%) | 7577.47 | 7514.97 - 7696.45 | 0.6291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8051.15 and 8695.59
| Monthly Target 1 | 7530.7 |
| Monthly Target 2 | 7927.16 |
| Monthly Target 3 | 8175.1433333333 |
| Monthly Target 4 | 8571.6 |
| Monthly Target 5 | 8819.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8323.61 (4.56%) | 7796.74 | 7778.69 - 8423.13 | 0.6265 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.1007 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.9208 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.988 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1988 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.1246 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 1.0134 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.0901 times | Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 0.9952 times | Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 0.942 times | Thu 31 October 2024 | 6547.30 (-0.29%) | 6553.71 | 6375.80 - 6859.43 | 0.9311 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8221.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8095 and price is deviating by 169 points
Upper Bollinger band is at 8432 and lower is at 7758, while middle bands are at 7927 and 8264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8229.37 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8336.03 |
| 12 day DMA | 8185.12 |
| 20 day DMA | 8094.64 |
| 35 day DMA | 8038.26 |
| 50 day DMA | 7930.43 |
| 100 day DMA | 7389.6 |
| 150 day DMA | 7076.01 |
| 200 day DMA | 7025.4 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8318.32 | 8315.68 | 8284.05 |
| 12 day EMA | 8221.96 | 8203.49 | 8171.6 |
| 20 day EMA | 8144.5 | 8125.65 | 8099 |
| 35 day EMA | 8026.66 | 8009.18 | 7987.41 |
| 50 day EMA | 7933.57 | 7917.66 | 7898.84 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8336.03 | 8321.04 | 8274.56 |
| 12 day SMA | 8185.12 | 8154.89 | 8120.06 |
| 20 day SMA | 8094.64 | 8070.61 | 8046.82 |
| 35 day SMA | 8038.26 | 8024.34 | 8009.38 |
| 50 day SMA | 7930.43 | 7915.43 | 7897.5 |
| 100 day SMA | 7389.6 | 7363.12 | 7334.68 |
| 150 day SMA | 7076.01 | 7067.17 | 7058 |
| 200 day SMA | 7025.4 | 7017.13 | 7009.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.