Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTC are 8536.37 and 8653.6

Daily Target 18439.52
Daily Target 28515.98
Daily Target 38556.75
Daily Target 48633.21
Daily Target 58673.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 8592.44 (0.54%) 8488.85 8480.29 - 8597.52 0.9808 times
Tue 30 September 2025 8546.62 (0.5%) 8503.78 8468.65 - 8549.54 1.0034 times
Mon 29 September 2025 8504.17 (0.3%) 8529.72 8486.31 - 8577.57 0.8394 times
Fri 26 September 2025 8478.55 (0.15%) 8458.09 8409.87 - 8495.66 0.8236 times
Thu 25 September 2025 8465.57 (-0.15%) 8398.87 8346.94 - 8488.59 1.0592 times
Wed 24 September 2025 8478.54 (-0.6%) 8556.51 8426.93 - 8556.51 0.8405 times
Tue 23 September 2025 8529.56 (-1.09%) 8618.51 8503.13 - 8619.41 0.8873 times
Mon 22 September 2025 8623.25 (1.18%) 8514.32 8514.32 - 8627.92 1.0341 times
Fri 19 September 2025 8522.58 (1.06%) 8467.70 8448.55 - 8529.59 1.3702 times
Thu 18 September 2025 8433.21 (1.32%) 8420.85 8381.36 - 8455.60 1.1614 times
Wed 17 September 2025 8323.61 (-0.66%) 8373.99 8246.57 - 8376.48 0.7977 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 8530.55 and 8659.42

Weekly Target 18424
Weekly Target 28508.22
Weekly Target 38552.87
Weekly Target 48637.09
Weekly Target 58681.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 8592.44 (1.34%) 8529.72 8468.65 - 8597.52 0.8243 times
Fri 26 September 2025 8478.55 (-0.52%) 8514.32 8346.94 - 8627.92 1.356 times
Fri 19 September 2025 8522.58 (2.65%) 8323.82 8246.57 - 8529.59 1.3919 times
Fri 12 September 2025 8302.83 (2.9%) 8111.97 8090.29 - 8323.05 1.0827 times
Fri 05 September 2025 8068.69 (1.35%) 7796.74 7778.69 - 8145.43 0.9229 times
Fri 29 August 2025 7960.92 (0%) 8028.48 7934.60 - 8030.39 0.2304 times
Fri 29 August 2025 7960.92 (0.26%) 7931.67 7903.67 - 8098.05 1.0429 times
Fri 22 August 2025 7940.61 (-1.51%) 8057.85 7722.96 - 8072.20 1.0863 times
Fri 15 August 2025 8062.70 (0.15%) 8043.11 7989.90 - 8176.91 1.1114 times
Fri 08 August 2025 8050.97 (4.32%) 7917.92 7820.76 - 8060.77 0.9513 times
Fri 01 August 2025 7717.39 (-1.09%) 7829.84 7681.59 - 8045.97 1.1181 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 8536.37 and 8653.6

Monthly Target 18439.52
Monthly Target 28515.98
Monthly Target 38556.75
Monthly Target 48633.21
Monthly Target 58673.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 8592.44 (0.54%) 8488.85 8480.29 - 8597.52 0.0692 times
Tue 30 September 2025 8546.62 (7.36%) 7796.74 7778.69 - 8627.92 1.2796 times
Fri 29 August 2025 7960.92 (0.93%) 7808.33 7681.59 - 8176.91 1.1293 times
Thu 31 July 2025 7887.93 (5.35%) 7462.47 7354.54 - 8045.97 0.9448 times
Mon 30 June 2025 7487.31 (9.38%) 6825.41 6822.00 - 7509.02 1.0137 times
Fri 30 May 2025 6845.43 (10.98%) 6352.70 6212.52 - 6956.68 1.23 times
Wed 30 April 2025 6168.38 (1.36%) 6059.37 5121.05 - 6239.27 1.1539 times
Mon 31 March 2025 6085.58 (-9.57%) 6752.14 5913.54 - 6774.59 1.0398 times
Fri 28 February 2025 6729.27 (-3.46%) 6800.51 6532.00 - 7250.81 1.1185 times
Fri 31 January 2025 6970.13 (1.72%) 7192.22 6772.50 - 7284.11 1.0212 times
Tue 26 November 2024 6852.08 (4.66%) 6545.88 6534.40 - 6979.09 0.9665 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8468.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8553.24

Tomorrow's movement Prediction of Dj Us DSTC is strongly bullish. It has broken a strong resistance of 8299 and is expected to move up further.

Munafa value: 110 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8375 and price is deviating by 171 points

Upper Bollinger band is at 8716 and lower is at 8034, while middle bands are at 8205 and 8546

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8517.58 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 8517.47
12 day DMA 8489.76
20 day DMA 8374.82
35 day DMA 8201
50 day DMA 8110.54
100 day DMA 7617.76
150 day DMA 7176
200 day DMA 7114.54

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8536.298508.228489.02
12 day EMA8468.458445.918427.6
20 day EMA8382.998360.958341.41
35 day EMA8255.058235.198216.86
50 day EMA8115.218095.748077.34

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8517.478494.698491.28
12 day SMA8489.768474.368454.05
20 day SMA8374.828345.758312.84
35 day SMA82018187.118175.18
50 day SMA8110.548092.48076.66
100 day SMA7617.767595.047572.7
150 day SMA71767166.477156.55
200 day SMA7114.547105.747096.74
Back to top | Use Dark Theme