Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 375.8 and 389.25
| Daily Target 1 | 373.23 |
| Daily Target 2 | 378.37 |
| Daily Target 3 | 386.68333333333 |
| Daily Target 4 | 391.82 |
| Daily Target 5 | 400.13 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 383.50 (-0.65%) | 388.00 | 381.55 - 395.00 | 0.6615 times | Thu 03 July 2025 | 386.00 (1.17%) | 383.25 | 380.60 - 388.35 | 0.5343 times | Wed 02 July 2025 | 381.55 (-3.02%) | 394.00 | 380.00 - 395.00 | 0.9851 times | Tue 01 July 2025 | 393.45 (-1.74%) | 400.50 | 391.55 - 402.10 | 0.6837 times | Mon 30 June 2025 | 400.40 (-1.61%) | 405.50 | 398.65 - 406.95 | 0.665 times | Fri 27 June 2025 | 406.95 (0.42%) | 408.50 | 395.20 - 410.00 | 1.3887 times | Thu 26 June 2025 | 405.25 (1.33%) | 399.50 | 398.40 - 412.00 | 1.3567 times | Wed 25 June 2025 | 399.95 (2.25%) | 393.15 | 389.30 - 402.50 | 1.3529 times | Tue 24 June 2025 | 391.15 (0.55%) | 390.90 | 384.25 - 399.40 | 1.077 times | Mon 23 June 2025 | 389.00 (-0.13%) | 385.85 | 378.05 - 395.85 | 1.295 times | Fri 20 June 2025 | 389.50 (4.1%) | 376.50 | 371.00 - 398.90 | 4.0504 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 368.28 and 395.23
| Weekly Target 1 | 363.2 |
| Weekly Target 2 | 373.35 |
| Weekly Target 3 | 390.15 |
| Weekly Target 4 | 400.3 |
| Weekly Target 5 | 417.1 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 383.50 (-5.76%) | 405.50 | 380.00 - 406.95 | 0.4794 times | Fri 27 June 2025 | 406.95 (4.48%) | 385.85 | 378.05 - 412.00 | 0.8787 times | Fri 20 June 2025 | 389.50 (9.97%) | 355.00 | 351.90 - 398.90 | 1.3785 times | Fri 13 June 2025 | 354.20 (-5.41%) | 376.00 | 345.75 - 376.25 | 0.7958 times | Fri 06 June 2025 | 374.45 (12.43%) | 330.85 | 327.95 - 376.50 | 1.6849 times | Fri 30 May 2025 | 333.05 (2.9%) | 324.90 | 317.90 - 338.20 | 0.7334 times | Fri 23 May 2025 | 323.65 (0.76%) | 321.80 | 308.70 - 328.80 | 0.7863 times | Fri 16 May 2025 | 321.20 (2.59%) | 319.40 | 297.00 - 327.20 | 2.0472 times | Fri 09 May 2025 | 313.10 (2.55%) | 310.00 | 303.60 - 356.65 | 0.9654 times | Fri 02 May 2025 | 305.30 (-5.01%) | 322.10 | 303.00 - 328.70 | 0.2505 times | Fri 25 April 2025 | 321.40 (-5.69%) | 342.45 | 320.00 - 351.45 | 0.2964 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 370.7 and 392.8
| Monthly Target 1 | 366.43 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 388.53333333333 |
| Monthly Target 4 | 397.07 |
| Monthly Target 5 | 410.63 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 383.50 (-4.22%) | 400.50 | 380.00 - 402.10 | 0.1282 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5909 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5237 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3917 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6057 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.3461 times | Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.8607 times | Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.4183 times | Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.1346 times | Sat 05 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.5
Munafa value: 35 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 18 points
Upper Bollinger band is at 415 and lower is at 344, while middle bands are at 362 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.21 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 388.98 |
| 12 day DMA | 391.74 |
| 20 day DMA | 378.78 |
| 35 day DMA | 358.68 |
| 50 day DMA | 347.19 |
| 100 day DMA | 347.12 |
| 150 day DMA | 399.02 |
| 200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.81 | 389.97 | 391.96 |
| 12 day EMA | 386.03 | 386.49 | 386.58 |
| 20 day EMA | 378.68 | 378.17 | 377.35 |
| 35 day EMA | 365.59 | 364.54 | 363.28 |
| 50 day EMA | 350.96 | 349.63 | 348.15 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.98 | 393.67 | 397.52 |
| 12 day SMA | 391.74 | 390.23 | 387.71 |
| 20 day SMA | 378.78 | 378.32 | 377.23 |
| 35 day SMA | 358.68 | 356.9 | 354.91 |
| 50 day SMA | 347.19 | 346.34 | 345.58 |
| 100 day SMA | 347.12 | 347.17 | 347.49 |
| 150 day SMA | 399.02 | 399.61 | 400.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.