Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 411.63 and 455.88
Daily Target 1 | 402.02 |
Daily Target 2 | 421.23 |
Daily Target 3 | 446.26666666667 |
Daily Target 4 | 465.48 |
Daily Target 5 | 490.52 |
Daily price and volume Swiggy
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 440.45 (-8.09%) | 470.00 | 427.05 - 471.30 | 1.9814 times | Mon 20 January 2025 | 479.20 (1.29%) | 475.70 | 464.45 - 483.75 | 0.6641 times | Fri 17 January 2025 | 473.10 (-2.05%) | 483.50 | 467.20 - 489.50 | 0.625 times | Thu 16 January 2025 | 483.00 (-0.88%) | 505.00 | 479.00 - 514.80 | 1.0086 times | Wed 15 January 2025 | 487.30 (4.9%) | 474.00 | 470.05 - 494.40 | 1.1921 times | Tue 14 January 2025 | 464.55 (0.31%) | 465.20 | 460.10 - 481.45 | 0.8025 times | Mon 13 January 2025 | 463.10 (0%) | 481.15 | 458.30 - 487.90 | 0.8318 times | Mon 13 January 2025 | 463.10 (-5.93%) | 481.15 | 458.30 - 487.90 | 0.8318 times | Fri 10 January 2025 | 492.30 (-3%) | 504.00 | 488.55 - 505.90 | 0.5643 times | Thu 09 January 2025 | 507.50 (3.44%) | 505.15 | 497.05 - 521.40 | 1.4984 times | Wed 08 January 2025 | 490.60 (-3.66%) | 514.90 | 486.20 - 515.20 | 0.9333 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 405.4 and 462.1
Weekly Target 1 | 393.72 |
Weekly Target 2 | 417.08 |
Weekly Target 3 | 450.41666666667 |
Weekly Target 4 | 473.78 |
Weekly Target 5 | 507.12 |
Weekly price and volumes for Swiggy
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 440.45 (-6.9%) | 475.70 | 427.05 - 483.75 | 0.4797 times | Fri 17 January 2025 | 473.10 (2.16%) | 481.15 | 458.30 - 514.80 | 0.8087 times | Mon 13 January 2025 | 463.10 (-5.93%) | 481.15 | 458.30 - 487.90 | 0.1508 times | Fri 10 January 2025 | 492.30 (-9.08%) | 544.40 | 486.20 - 546.55 | 0.8921 times | Fri 03 January 2025 | 541.45 (-0.82%) | 548.00 | 535.20 - 568.00 | 0.5457 times | Fri 27 December 2024 | 545.95 (-8.62%) | 605.30 | 541.25 - 617.30 | 0.8442 times | Fri 20 December 2024 | 597.45 (3.48%) | 589.00 | 568.25 - 608.80 | 1.0935 times | Wed 18 December 2024 | 577.35 (8.45%) | 538.00 | 533.00 - 613.40 | 1.9515 times | Fri 13 December 2024 | 532.35 (-2.27%) | 545.65 | 501.00 - 567.90 | 1.0991 times | Fri 06 December 2024 | 544.70 (15.71%) | 472.00 | 464.35 - 576.70 | 2.1346 times | Fri 29 November 2024 | 470.75 (13%) | 418.80 | 417.20 - 517.00 | 1.7954 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 367.85 and 499.65
Monthly Target 1 | 343.65 |
Monthly Target 2 | 392.05 |
Monthly Target 3 | 475.45 |
Monthly Target 4 | 523.85 |
Monthly Target 5 | 607.25 |
Monthly price and volumes Swiggy
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 440.45 (-18.57%) | 544.25 | 427.05 - 558.85 | 0.4985 times | Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.3898 times | Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.1117 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiggy SWIGGY is strongly bearish. It has broken a strong support of 488 and is expected to move down further.
Munafa value: 15 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 507 and price is deviating by 37 points
Upper Bollinger band is at 579 and lower is at 434, while middle bands are at 470 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.62 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
DMA period | DMA value |
5 day DMA | 472.61 |
12 day DMA | 479.45 |
20 day DMA | 506.12 |
35 day DMA | 529.02 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.95 | 478.7 | 478.45 |
12 day EMA | 482.9 | 490.61 | 492.68 |
20 day EMA | 495.37 | 501.15 | 503.46 |
35 day EMA | 498.34 | 501.75 | 503.08 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swiggy SWIGGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 472.61 | 477.43 | 474.21 |
12 day SMA | 479.45 | 487.09 | 492.28 |
20 day SMA | 506.12 | 512.5 | 517.72 |
35 day SMA | 529.02 | 531.23 | 531.88 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.