Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 411.63 and 455.88

Daily Target 1402.02
Daily Target 2421.23
Daily Target 3446.26666666667
Daily Target 4465.48
Daily Target 5490.52

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 21 January 2025 440.45 (-8.09%) 470.00 427.05 - 471.30 1.9814 times
Mon 20 January 2025 479.20 (1.29%) 475.70 464.45 - 483.75 0.6641 times
Fri 17 January 2025 473.10 (-2.05%) 483.50 467.20 - 489.50 0.625 times
Thu 16 January 2025 483.00 (-0.88%) 505.00 479.00 - 514.80 1.0086 times
Wed 15 January 2025 487.30 (4.9%) 474.00 470.05 - 494.40 1.1921 times
Tue 14 January 2025 464.55 (0.31%) 465.20 460.10 - 481.45 0.8025 times
Mon 13 January 2025 463.10 (0%) 481.15 458.30 - 487.90 0.8318 times
Mon 13 January 2025 463.10 (-5.93%) 481.15 458.30 - 487.90 0.8318 times
Fri 10 January 2025 492.30 (-3%) 504.00 488.55 - 505.90 0.5643 times
Thu 09 January 2025 507.50 (3.44%) 505.15 497.05 - 521.40 1.4984 times
Wed 08 January 2025 490.60 (-3.66%) 514.90 486.20 - 515.20 0.9333 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 405.4 and 462.1

Weekly Target 1393.72
Weekly Target 2417.08
Weekly Target 3450.41666666667
Weekly Target 4473.78
Weekly Target 5507.12

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 21 January 2025 440.45 (-6.9%) 475.70 427.05 - 483.75 0.4797 times
Fri 17 January 2025 473.10 (2.16%) 481.15 458.30 - 514.80 0.8087 times
Mon 13 January 2025 463.10 (-5.93%) 481.15 458.30 - 487.90 0.1508 times
Fri 10 January 2025 492.30 (-9.08%) 544.40 486.20 - 546.55 0.8921 times
Fri 03 January 2025 541.45 (-0.82%) 548.00 535.20 - 568.00 0.5457 times
Fri 27 December 2024 545.95 (-8.62%) 605.30 541.25 - 617.30 0.8442 times
Fri 20 December 2024 597.45 (3.48%) 589.00 568.25 - 608.80 1.0935 times
Wed 18 December 2024 577.35 (8.45%) 538.00 533.00 - 613.40 1.9515 times
Fri 13 December 2024 532.35 (-2.27%) 545.65 501.00 - 567.90 1.0991 times
Fri 06 December 2024 544.70 (15.71%) 472.00 464.35 - 576.70 2.1346 times
Fri 29 November 2024 470.75 (13%) 418.80 417.20 - 517.00 1.7954 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 367.85 and 499.65

Monthly Target 1343.65
Monthly Target 2392.05
Monthly Target 3475.45
Monthly Target 4523.85
Monthly Target 5607.25

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 21 January 2025 440.45 (-18.57%) 544.25 427.05 - 558.85 0.4985 times
Tue 31 December 2024 540.90 (14.9%) 472.00 464.35 - 617.30 1.3898 times
Fri 29 November 2024 470.75 (0%) 420.00 391.00 - 517.00 1.1117 times
Wed 22 January 2025 (0%) - 0 times

 monthly chart Swiggy

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swiggy SWIGGY is strongly bearish. It has broken a strong support of 488 and is expected to move down further.

Munafa value: 15 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 507 and price is deviating by 37 points

Upper Bollinger band is at 579 and lower is at 434, while middle bands are at 470 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.62 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 472.61
12 day DMA 479.45
20 day DMA 506.12
35 day DMA 529.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA465.95478.7478.45
12 day EMA482.9490.61492.68
20 day EMA495.37501.15503.46
35 day EMA498.34501.75503.08
50 day EMA000

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA472.61477.43474.21
12 day SMA479.45487.09492.28
20 day SMA506.12512.5517.72
35 day SMA529.02531.23531.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme