Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 301.48 and 325.28
| Daily Target 1 | 296.9 |
| Daily Target 2 | 306.05 |
| Daily Target 3 | 320.7 |
| Daily Target 4 | 329.85 |
| Daily Target 5 | 344.5 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 315.20 (-4.14%) | 332.90 | 311.55 - 335.35 | 0.5905 times | Wed 07 May 2025 | 328.80 (-4%) | 322.05 | 322.05 - 338.75 | 1.0771 times | Tue 06 May 2025 | 342.50 (-0.42%) | 337.00 | 332.60 - 344.90 | 1.5758 times | Mon 05 May 2025 | 343.95 (12.66%) | 310.00 | 304.20 - 356.65 | 3.7501 times | Fri 02 May 2025 | 305.30 (-3.51%) | 314.00 | 303.00 - 317.90 | 0.7305 times | Wed 30 April 2025 | 316.40 (-1.08%) | 326.85 | 309.15 - 326.85 | 0.6889 times | Tue 29 April 2025 | 319.85 (-1.2%) | 327.40 | 318.50 - 328.35 | 0.1799 times | Mon 28 April 2025 | 323.75 (0.73%) | 322.10 | 319.70 - 328.70 | 0.3843 times | Fri 25 April 2025 | 321.40 (-5.64%) | 342.10 | 320.00 - 343.35 | 0.5242 times | Thu 24 April 2025 | 340.60 (-2.14%) | 344.25 | 339.30 - 351.45 | 0.4987 times | Wed 23 April 2025 | 348.05 (1.37%) | 344.80 | 339.45 - 349.45 | 0.375 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 309.7 and 362.15
| Weekly Target 1 | 272.9 |
| Weekly Target 2 | 294.05 |
| Weekly Target 3 | 325.35 |
| Weekly Target 4 | 346.5 |
| Weekly Target 5 | 377.8 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 315.20 (3.24%) | 310.00 | 304.20 - 356.65 | 2.6502 times | Fri 02 May 2025 | 305.30 (-5.01%) | 322.10 | 303.00 - 328.70 | 0.7517 times | Fri 25 April 2025 | 321.40 (-5.69%) | 342.45 | 320.00 - 351.45 | 0.8895 times | Thu 17 April 2025 | 340.80 (2.34%) | 338.00 | 329.45 - 350.70 | 0.5945 times | Fri 11 April 2025 | 333.00 (-1.29%) | 310.00 | 306.95 - 347.10 | 0.8737 times | Fri 04 April 2025 | 337.35 (2.17%) | 328.70 | 325.50 - 351.40 | 0.7356 times | Fri 28 March 2025 | 330.20 (0%) | 335.00 | 326.55 - 342.20 | 0.3402 times | Fri 28 March 2025 | 330.20 (-5.83%) | 353.10 | 312.65 - 357.25 | 1.4809 times | Fri 21 March 2025 | 350.65 (-0.72%) | 356.00 | 348.15 - 369.70 | 0.9641 times | Thu 13 March 2025 | 353.20 (-2.15%) | 368.80 | 343.70 - 368.80 | 0.7197 times | Fri 07 March 2025 | 360.95 (7.86%) | 342.25 | 317.00 - 377.30 | 2.0114 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 309.1 and 362.75
| Monthly Target 1 | 271.3 |
| Monthly Target 2 | 293.25 |
| Monthly Target 3 | 324.95 |
| Monthly Target 4 | 346.9 |
| Monthly Target 5 | 378.6 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 315.20 (-0.38%) | 314.00 | 303.00 - 356.65 | 0.3701 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4511 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6975 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.5502 times | Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.9912 times | Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.6334 times | Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.3066 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is strongly bearish. It has broken a strong support of 331 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 12 points
Upper Bollinger band is at 355 and lower is at 309, while middle bands are at 320 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.11 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 327.15 |
| 12 day DMA | 329.1 |
| 20 day DMA | 331.59 |
| 35 day DMA | 336.46 |
| 50 day DMA | 341.64 |
| 100 day DMA | 407.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.59 | 330.79 | 331.79 |
| 12 day EMA | 328.47 | 330.88 | 331.26 |
| 20 day EMA | 331.24 | 332.93 | 333.36 |
| 35 day EMA | 336.3 | 337.54 | 338.05 |
| 50 day EMA | 341.22 | 342.28 | 342.83 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.15 | 327.39 | 325.6 |
| 12 day SMA | 329.1 | 331.48 | 332.48 |
| 20 day SMA | 331.59 | 332.7 | 333.52 |
| 35 day SMA | 336.46 | 337.55 | 338.12 |
| 50 day SMA | 341.64 | 342.88 | 343.27 |
| 100 day SMA | 407.06 | 408.95 | 410.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.