Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 278 and 286.5
| Daily Target 1 | 271.5 |
| Daily Target 2 | 276 |
| Daily Target 3 | 280 |
| Daily Target 4 | 284.5 |
| Daily Target 5 | 288.5 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 280.50 (0.36%) | 279.95 | 275.50 - 284.00 | 0.9977 times | Thu 07 May 2026 | 279.50 (-0.13%) | 282.00 | 278.30 - 283.70 | 0.6927 times | Wed 06 May 2026 | 279.85 (2.25%) | 276.40 | 273.30 - 280.50 | 0.5629 times | Tue 05 May 2026 | 273.70 (-1.83%) | 275.35 | 271.55 - 280.85 | 0.9548 times | Mon 04 May 2026 | 278.80 (3.14%) | 271.40 | 270.70 - 279.60 | 0.7608 times | Thu 30 April 2026 | 270.30 (-1.71%) | 273.40 | 265.35 - 274.60 | 0.9065 times | Wed 29 April 2026 | 275.00 (-2.59%) | 288.00 | 272.50 - 288.60 | 1.9019 times | Tue 28 April 2026 | 282.30 (-1.36%) | 286.20 | 277.65 - 289.90 | 0.9682 times | Mon 27 April 2026 | 286.20 (-0.31%) | 290.40 | 284.25 - 292.80 | 0.9542 times | Fri 24 April 2026 | 287.10 (-2.03%) | 295.05 | 282.95 - 299.00 | 1.3003 times | Thu 23 April 2026 | 293.05 (-0.56%) | 291.95 | 287.60 - 297.00 | 1.149 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 275.6 and 288.9
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 272.8 |
| Weekly Target 3 | 278.4 |
| Weekly Target 4 | 286.1 |
| Weekly Target 5 | 291.7 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.7183 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.8562 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 0.9993 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7599 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.2277 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.9023 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.3371 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.3797 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.9261 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.8933 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.9301 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 275.6 and 288.9
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 278.4 |
| Monthly Target 4 | 286.1 |
| Monthly Target 5 | 291.7 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.1535 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.9468 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.036 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.952 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.2601 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.2195 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5261 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8399 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.3393 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.727 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.3686 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 278.47 |
| 12 day DMA | 281.75 |
| 20 day DMA | 279.26 |
| 35 day DMA | 278.3 |
| 50 day DMA | 284.91 |
| 100 day DMA | 320.81 |
| 150 day DMA | 350.48 |
| 200 day DMA | 367.06 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.07 | 278.35 | 277.78 |
| 12 day EMA | 279.29 | 279.07 | 278.99 |
| 20 day EMA | 279.92 | 279.86 | 279.9 |
| 35 day EMA | 284.53 | 284.77 | 285.08 |
| 50 day EMA | 288.33 | 288.65 | 289.02 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.47 | 276.43 | 275.53 |
| 12 day SMA | 281.75 | 282.03 | 282 |
| 20 day SMA | 279.26 | 279.12 | 278.61 |
| 35 day SMA | 278.3 | 278.34 | 278.38 |
| 50 day SMA | 284.91 | 285.84 | 286.93 |
| 100 day SMA | 320.81 | 321.98 | 323.05 |
| 150 day SMA | 350.48 | 351.45 | 352.51 |
| 200 day SMA | 367.06 | 367.6 | 368.17 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 281.90 | 281.00 | 274.70 to 284.95 | 1 times |
| 07 Thu | 278.90 | 282.75 | 278.45 to 285.00 | 1.01 times |
| 06 Wed | 281.60 | 275.45 | 274.50 to 282.30 | 1.01 times |
| 05 Tue | 274.80 | 276.00 | 271.70 to 280.50 | 1.01 times |
| 04 Mon | 277.80 | 271.70 | 271.05 to 278.50 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 281.50 | 279.50 | 274.40 to 284.00 | 1.06 times |
| 07 Thu | 278.80 | 282.40 | 278.30 to 284.00 | 1.04 times |
| 06 Wed | 280.65 | 275.55 | 273.35 to 281.00 | 0.99 times |
| 05 Tue | 273.45 | 278.00 | 270.50 to 279.15 | 1 times |
| 04 Mon | 276.70 | 271.20 | 270.80 to 277.70 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 280.75 | 276.50 | 275.50 to 280.75 | 1.37 times |
| 07 Thu | 279.10 | 280.60 | 278.95 to 281.65 | 1.31 times |
| 06 Wed | 280.15 | 276.00 | 274.50 to 280.60 | 1.01 times |
| 05 Tue | 273.45 | 276.00 | 271.05 to 276.80 | 0.73 times |
| 04 Mon | 275.70 | 270.10 | 270.10 to 276.00 | 0.58 times |
Option chain for Swiggy SWIGGY 26 Tue May 2026 expiry
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.50 | 54.20 | 0.14 |
| 07 Thu May 2026 | 1.15 | 54.20 | 0.18 |
| 06 Wed May 2026 | 1.25 | 54.20 | 0.21 |
| 05 Tue May 2026 | 1.25 | 54.20 | 0.25 |
| 04 Mon May 2026 | 1.40 | 53.80 | 0.21 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.40 | 39.25 | 0.16 |
| 07 Thu May 2026 | 2.00 | 42.70 | 0.22 |
| 06 Wed May 2026 | 2.05 | 40.00 | 0.24 |
| 05 Tue May 2026 | 1.95 | 48.00 | 0.23 |
| 04 Mon May 2026 | 2.15 | 44.40 | 0.22 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.10 | 32.85 | 0.04 |
| 07 Thu May 2026 | 2.50 | 32.85 | 0.04 |
| 06 Wed May 2026 | 2.65 | 32.85 | 0.05 |
| 05 Tue May 2026 | 2.35 | 32.85 | 0.05 |
| 04 Mon May 2026 | 2.70 | 32.85 | 0.09 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.75 | 32.10 | 0.02 |
| 07 Thu May 2026 | 3.10 | 32.10 | 0.02 |
| 06 Wed May 2026 | 3.35 | 38.00 | 0.02 |
| 05 Tue May 2026 | 3.00 | 38.00 | 0.03 |
| 04 Mon May 2026 | 3.35 | 35.90 | 0.01 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.75 | 27.20 | 0.23 |
| 07 Thu May 2026 | 3.90 | 27.20 | 0.42 |
| 06 Wed May 2026 | 4.20 | 27.20 | 0.43 |
| 05 Tue May 2026 | 3.45 | 30.90 | 0.32 |
| 04 Mon May 2026 | 4.20 | 30.90 | 0.47 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.95 | 22.65 | 0.11 |
| 07 Thu May 2026 | 4.90 | 24.45 | 0.15 |
| 06 Wed May 2026 | 5.30 | 23.50 | 0.16 |
| 05 Tue May 2026 | 4.55 | 29.10 | 0.15 |
| 04 Mon May 2026 | 5.20 | 27.20 | 0.19 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.25 | 19.45 | 0.03 |
| 07 Thu May 2026 | 6.05 | 26.90 | 0.04 |
| 06 Wed May 2026 | 6.70 | 26.90 | 0.04 |
| 05 Tue May 2026 | 5.55 | 26.90 | 0.05 |
| 04 Mon May 2026 | 6.45 | 26.90 | 0.05 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.85 | 16.40 | 0.14 |
| 07 Thu May 2026 | 7.55 | 18.35 | 0.12 |
| 06 Wed May 2026 | 8.35 | 16.90 | 0.12 |
| 05 Tue May 2026 | 6.70 | 19.95 | 0.12 |
| 04 Mon May 2026 | 7.85 | 19.95 | 0.12 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.85 | 13.85 | 0.44 |
| 07 Thu May 2026 | 9.30 | 15.10 | 0.21 |
| 06 Wed May 2026 | 10.20 | 13.50 | 0.2 |
| 05 Tue May 2026 | 8.40 | 18.20 | 0.18 |
| 04 Mon May 2026 | 9.55 | 16.65 | 0.22 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.15 | 11.35 | 0.61 |
| 07 Thu May 2026 | 11.45 | 12.15 | 0.47 |
| 06 Wed May 2026 | 12.50 | 10.75 | 0.45 |
| 05 Tue May 2026 | 10.10 | 15.30 | 0.43 |
| 04 Mon May 2026 | 11.70 | 13.80 | 0.43 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.00 | 9.05 | 1.7 |
| 07 Thu May 2026 | 13.85 | 9.75 | 1.15 |
| 06 Wed May 2026 | 15.10 | 8.55 | 1.1 |
| 05 Tue May 2026 | 12.35 | 12.45 | 1.07 |
| 04 Mon May 2026 | 14.15 | 11.20 | 1.21 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.35 | 7.00 | 5.18 |
| 07 Thu May 2026 | 17.15 | 7.75 | 4.27 |
| 06 Wed May 2026 | 18.20 | 6.70 | 3.88 |
| 05 Tue May 2026 | 14.85 | 9.95 | 3.05 |
| 04 Mon May 2026 | 17.00 | 9.05 | 2.92 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.95 | 5.40 | 7.21 |
| 07 Thu May 2026 | 20.10 | 6.00 | 4.52 |
| 06 Wed May 2026 | 21.85 | 5.10 | 5.91 |
| 05 Tue May 2026 | 20.10 | 7.85 | 4.73 |
| 04 Mon May 2026 | 20.10 | 7.20 | 7.41 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.40 | 4.25 | 22.21 |
| 07 Thu May 2026 | 24.40 | 4.65 | 31.21 |
| 06 Wed May 2026 | 25.65 | 3.95 | 30.37 |
| 05 Tue May 2026 | 21.10 | 6.25 | 17.84 |
| 04 Mon May 2026 | 23.35 | 5.65 | 17.11 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 31.30 | 3.35 | 11.8 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 35.35 | 2.55 | 58 |
| 07 Thu May 2026 | 34.50 | 2.70 | 28.94 |
| 06 Wed May 2026 | 28.65 | 2.20 | 33.6 |
| 05 Tue May 2026 | 28.65 | 3.70 | 42.4 |
| 04 Mon May 2026 | 26.40 | 3.45 | 38.33 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 34.05 | 2.05 | 212 |
| 07 Thu May 2026 | 34.05 | 2.00 | 71 |
| 06 Wed May 2026 | 34.05 | 1.70 | 59 |
| 05 Tue May 2026 | 34.05 | 2.75 | 47 |
| 04 Mon May 2026 | 34.05 | 2.60 | 63 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 52.70 | 1.05 | 14.27 |
| 07 Thu May 2026 | 52.70 | 0.85 | 9.27 |
| 06 Wed May 2026 | 52.70 | 0.75 | 8.55 |
| 05 Tue May 2026 | 52.70 | 1.15 | 8.27 |
| 04 Mon May 2026 | 52.70 | 1.10 | 7.55 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 59.40 | 0.65 | 2.22 |
| 07 Thu May 2026 | 59.40 | 0.50 | 2.2 |
| 06 Wed May 2026 | 56.00 | 0.55 | 2.29 |
| 05 Tue May 2026 | 55.00 | 0.65 | 2.43 |
| 04 Mon May 2026 | 58.00 | 0.65 | 3.26 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.