Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 395.08 and 421.98
| Daily Target 1 | 390.12 |
| Daily Target 2 | 400.03 |
| Daily Target 3 | 417.01666666667 |
| Daily Target 4 | 426.93 |
| Daily Target 5 | 443.92 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 409.95 (-1.91%) | 430.00 | 407.10 - 434.00 | 2.402 times | Thu 30 October 2025 | 417.95 (-0.24%) | 419.95 | 413.50 - 422.50 | 0.5065 times | Wed 29 October 2025 | 418.95 (-0.75%) | 423.25 | 417.65 - 426.60 | 0.4014 times | Tue 28 October 2025 | 422.10 (-0.83%) | 427.70 | 419.15 - 429.00 | 0.5358 times | Mon 27 October 2025 | 425.65 (0.18%) | 425.95 | 420.30 - 427.35 | 0.478 times | Fri 24 October 2025 | 424.90 (0.14%) | 426.00 | 423.00 - 430.20 | 0.5337 times | Thu 23 October 2025 | 424.30 (-1.81%) | 432.10 | 423.00 - 433.05 | 0.9655 times | Wed 22 October 2025 | 432.10 (2.42%) | 427.00 | 424.00 - 433.90 | 0.2784 times | Mon 20 October 2025 | 421.90 (-2.37%) | 435.00 | 416.10 - 435.90 | 1.6345 times | Fri 17 October 2025 | 432.15 (-3.62%) | 447.00 | 424.95 - 447.00 | 2.2642 times | Thu 16 October 2025 | 448.40 (1.29%) | 444.45 | 442.75 - 459.95 | 3.0178 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 395.08 and 421.98
| Weekly Target 1 | 390.12 |
| Weekly Target 2 | 400.03 |
| Weekly Target 3 | 417.01666666667 |
| Weekly Target 4 | 426.93 |
| Weekly Target 5 | 443.92 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.5351 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.4223 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 1.1056 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 0.6187 times | Fri 03 October 2025 | 413.85 (-1.62%) | 423.55 | 412.55 - 426.50 | 0.7285 times | Fri 26 September 2025 | 420.65 (-8.25%) | 461.00 | 418.00 - 464.35 | 0.9185 times | Fri 19 September 2025 | 458.45 (9.01%) | 422.65 | 420.45 - 474.00 | 1.4564 times | Fri 12 September 2025 | 420.55 (-4.21%) | 443.00 | 415.55 - 458.95 | 0.8981 times | Fri 05 September 2025 | 439.05 (7.15%) | 416.95 | 413.25 - 440.00 | 0.8467 times | Fri 29 August 2025 | 409.75 (-4.24%) | 428.00 | 406.15 - 439.40 | 2.4699 times | Fri 22 August 2025 | 427.90 (7.4%) | 408.05 | 397.80 - 443.40 | 1.6137 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 382.1 and 434.95
| Monthly Target 1 | 372.82 |
| Monthly Target 2 | 391.38 |
| Monthly Target 3 | 425.66666666667 |
| Monthly Target 4 | 444.23 |
| Monthly Target 5 | 478.52 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6367 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0154 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.3092 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.0376 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5179 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.4538 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3738 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.5778 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.2843 times | Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.7935 times | Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.2861 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.6
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 10 points
Upper Bollinger band is at 447 and lower is at 408, while middle bands are at 418 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.9 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 418.92 |
| 12 day DMA | 426.75 |
| 20 day DMA | 427.28 |
| 35 day DMA | 429.62 |
| 50 day DMA | 429.19 |
| 100 day DMA | 409.64 |
| 150 day DMA | 383.38 |
| 200 day DMA | 384.34 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.69 | 421.56 | 423.36 |
| 12 day EMA | 423.15 | 425.55 | 426.93 |
| 20 day EMA | 425.45 | 427.08 | 428.04 |
| 35 day EMA | 426.14 | 427.09 | 427.63 |
| 50 day EMA | 425.76 | 426.4 | 426.74 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.92 | 421.91 | 423.18 |
| 12 day SMA | 426.75 | 429.27 | 430.68 |
| 20 day SMA | 427.28 | 427.67 | 427.92 |
| 35 day SMA | 429.62 | 430.02 | 430.56 |
| 50 day SMA | 429.19 | 429.18 | 428.82 |
| 100 day SMA | 409.64 | 409.19 | 408.75 |
| 150 day SMA | 383.38 | 382.89 | 382.45 |
| 200 day SMA | 384.34 | 384.75 | 385.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.