Login or Join

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 417.53 and 439.58

Daily Target 1412.65
Daily Target 2422.4
Daily Target 3434.7
Daily Target 4444.45
Daily Target 5456.75

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 17 October 2025 432.15 (-3.62%) 447.00 424.95 - 447.00 1.6252 times
Thu 16 October 2025 448.40 (1.29%) 444.45 442.75 - 459.95 2.1661 times
Wed 15 October 2025 442.70 (0.58%) 440.40 435.70 - 443.50 1.2595 times
Tue 14 October 2025 440.15 (1.23%) 435.20 432.35 - 442.00 0.7309 times
Mon 13 October 2025 434.80 (-0.17%) 435.00 431.30 - 437.60 0.6302 times
Fri 10 October 2025 435.55 (-0.31%) 436.10 428.70 - 439.00 0.6985 times
Thu 09 October 2025 436.90 (3.8%) 422.80 421.05 - 437.80 1.0177 times
Wed 08 October 2025 420.90 (0.04%) 420.00 416.50 - 423.45 0.4009 times
Tue 07 October 2025 420.75 (-0.19%) 422.00 414.45 - 422.65 0.7606 times
Mon 06 October 2025 421.55 (1.86%) 413.85 408.15 - 424.70 0.7105 times
Fri 03 October 2025 413.85 (-0.93%) 420.00 412.55 - 421.25 0.6533 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 411.05 and 446.05

Weekly Target 1404.02
Weekly Target 2418.08
Weekly Target 3439.01666666667
Weekly Target 4453.08
Weekly Target 5474.02

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 17 October 2025 432.15 (-0.78%) 435.00 424.95 - 459.95 0.983 times
Fri 10 October 2025 435.55 (5.24%) 413.85 408.15 - 439.00 0.5501 times
Fri 03 October 2025 413.85 (-1.62%) 423.55 412.55 - 426.50 0.6477 times
Fri 26 September 2025 420.65 (-8.25%) 461.00 418.00 - 464.35 0.8167 times
Fri 19 September 2025 458.45 (9.01%) 422.65 420.45 - 474.00 1.295 times
Fri 12 September 2025 420.55 (-4.21%) 443.00 415.55 - 458.95 0.7985 times
Fri 05 September 2025 439.05 (7.15%) 416.95 413.25 - 440.00 0.7529 times
Fri 29 August 2025 409.75 (-4.24%) 428.00 406.15 - 439.40 2.196 times
Fri 22 August 2025 427.90 (7.4%) 408.05 397.80 - 443.40 1.4348 times
Thu 14 August 2025 398.40 (3.53%) 385.00 381.65 - 405.75 0.5253 times
Fri 08 August 2025 384.80 (-1.92%) 392.50 381.75 - 403.15 0.8443 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 420.15 and 471.95

Monthly Target 1381.62
Monthly Target 2406.88
Monthly Target 3433.41666666667
Monthly Target 4458.68
Monthly Target 5485.22

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 17 October 2025 432.15 (2.18%) 423.30 408.15 - 459.95 0.4358 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.0372 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.3373 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.0598 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.5504 times
Fri 30 May 2025 333.05 (5.26%) 314.00 297.00 - 356.65 1.485 times
Wed 30 April 2025 316.40 (-4.18%) 328.70 306.95 - 351.45 0.3818 times
Fri 28 March 2025 330.20 (-1.33%) 342.25 312.65 - 377.30 0.5902 times
Fri 28 February 2025 334.65 (-19.57%) 431.00 325.30 - 463.00 1.3119 times
Fri 31 January 2025 416.10 (-23.07%) 544.25 389.05 - 558.85 0.8105 times
Tue 31 December 2024 540.90 (14.9%) 472.00 464.35 - 617.30 1.3137 times

 monthly chart Swiggy

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 434.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 433 and price is deviating by 13 points

Upper Bollinger band is at 458 and lower is at 408, while middle bands are at 420 and 446

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.4 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 439.64
12 day DMA 430.45
20 day DMA 432.37
35 day DMA 431.42
50 day DMA 424.82
100 day DMA 402.81
150 day DMA 379.17
200 day DMA 388.92

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA437.9440.78436.97
12 day EMA434.43434.84432.38
20 day EMA432.23432.24430.54
35 day EMA427.42427.14425.89
50 day EMA423.97423.64422.63

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA439.64440.32438.02
12 day SMA430.45429.69427.03
20 day SMA432.37432.98432.61
35 day SMA431.42431.1430.59
50 day SMA424.82423.89422.91
100 day SMA402.81401.69400.41
150 day SMA379.17378.64378.05
200 day SMA388.92389.51390
Back to top | Use Dark Theme