Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 417.53 and 439.58
Daily Target 1 | 412.65 |
Daily Target 2 | 422.4 |
Daily Target 3 | 434.7 |
Daily Target 4 | 444.45 |
Daily Target 5 | 456.75 |
Daily price and volume Swiggy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 432.15 (-3.62%) | 447.00 | 424.95 - 447.00 | 1.6252 times | Thu 16 October 2025 | 448.40 (1.29%) | 444.45 | 442.75 - 459.95 | 2.1661 times | Wed 15 October 2025 | 442.70 (0.58%) | 440.40 | 435.70 - 443.50 | 1.2595 times | Tue 14 October 2025 | 440.15 (1.23%) | 435.20 | 432.35 - 442.00 | 0.7309 times | Mon 13 October 2025 | 434.80 (-0.17%) | 435.00 | 431.30 - 437.60 | 0.6302 times | Fri 10 October 2025 | 435.55 (-0.31%) | 436.10 | 428.70 - 439.00 | 0.6985 times | Thu 09 October 2025 | 436.90 (3.8%) | 422.80 | 421.05 - 437.80 | 1.0177 times | Wed 08 October 2025 | 420.90 (0.04%) | 420.00 | 416.50 - 423.45 | 0.4009 times | Tue 07 October 2025 | 420.75 (-0.19%) | 422.00 | 414.45 - 422.65 | 0.7606 times | Mon 06 October 2025 | 421.55 (1.86%) | 413.85 | 408.15 - 424.70 | 0.7105 times | Fri 03 October 2025 | 413.85 (-0.93%) | 420.00 | 412.55 - 421.25 | 0.6533 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 411.05 and 446.05
Weekly Target 1 | 404.02 |
Weekly Target 2 | 418.08 |
Weekly Target 3 | 439.01666666667 |
Weekly Target 4 | 453.08 |
Weekly Target 5 | 474.02 |
Weekly price and volumes for Swiggy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 0.983 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 0.5501 times | Fri 03 October 2025 | 413.85 (-1.62%) | 423.55 | 412.55 - 426.50 | 0.6477 times | Fri 26 September 2025 | 420.65 (-8.25%) | 461.00 | 418.00 - 464.35 | 0.8167 times | Fri 19 September 2025 | 458.45 (9.01%) | 422.65 | 420.45 - 474.00 | 1.295 times | Fri 12 September 2025 | 420.55 (-4.21%) | 443.00 | 415.55 - 458.95 | 0.7985 times | Fri 05 September 2025 | 439.05 (7.15%) | 416.95 | 413.25 - 440.00 | 0.7529 times | Fri 29 August 2025 | 409.75 (-4.24%) | 428.00 | 406.15 - 439.40 | 2.196 times | Fri 22 August 2025 | 427.90 (7.4%) | 408.05 | 397.80 - 443.40 | 1.4348 times | Thu 14 August 2025 | 398.40 (3.53%) | 385.00 | 381.65 - 405.75 | 0.5253 times | Fri 08 August 2025 | 384.80 (-1.92%) | 392.50 | 381.75 - 403.15 | 0.8443 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 420.15 and 471.95
Monthly Target 1 | 381.62 |
Monthly Target 2 | 406.88 |
Monthly Target 3 | 433.41666666667 |
Monthly Target 4 | 458.68 |
Monthly Target 5 | 485.22 |
Monthly price and volumes Swiggy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 432.15 (2.18%) | 423.30 | 408.15 - 459.95 | 0.4358 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0372 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.3373 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.0598 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5504 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.485 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3818 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.5902 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.3119 times | Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.8105 times | Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.3137 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 13 points
Upper Bollinger band is at 458 and lower is at 408, while middle bands are at 420 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.4 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
DMA period | DMA value |
5 day DMA | 439.64 |
12 day DMA | 430.45 |
20 day DMA | 432.37 |
35 day DMA | 431.42 |
50 day DMA | 424.82 |
100 day DMA | 402.81 |
150 day DMA | 379.17 |
200 day DMA | 388.92 |
EMA (exponential moving average) of Swiggy SWIGGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 437.9 | 440.78 | 436.97 |
12 day EMA | 434.43 | 434.84 | 432.38 |
20 day EMA | 432.23 | 432.24 | 430.54 |
35 day EMA | 427.42 | 427.14 | 425.89 |
50 day EMA | 423.97 | 423.64 | 422.63 |
SMA (simple moving average) of Swiggy SWIGGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 439.64 | 440.32 | 438.02 |
12 day SMA | 430.45 | 429.69 | 427.03 |
20 day SMA | 432.37 | 432.98 | 432.61 |
35 day SMA | 431.42 | 431.1 | 430.59 |
50 day SMA | 424.82 | 423.89 | 422.91 |
100 day SMA | 402.81 | 401.69 | 400.41 |
150 day SMA | 379.17 | 378.64 | 378.05 |
200 day SMA | 388.92 | 389.51 | 390 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.