Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 348.45 and 362.6
| Daily Target 1 | 337.43 |
| Daily Target 2 | 345.32 |
| Daily Target 3 | 351.58333333333 |
| Daily Target 4 | 359.47 |
| Daily Target 5 | 365.73 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 353.20 (1.26%) | 353.00 | 343.70 - 357.85 | 0.5008 times | Wed 12 March 2025 | 348.80 (-1.15%) | 355.95 | 346.45 - 360.60 | 0.799 times | Tue 11 March 2025 | 352.85 (-1.89%) | 354.00 | 347.30 - 354.75 | 0.3785 times | Mon 10 March 2025 | 359.65 (-0.36%) | 368.80 | 354.25 - 368.80 | 0.6337 times | Fri 07 March 2025 | 360.95 (-0.44%) | 360.00 | 353.55 - 368.75 | 0.9598 times | Thu 06 March 2025 | 362.55 (1.13%) | 360.00 | 359.05 - 377.30 | 1.2416 times | Wed 05 March 2025 | 358.50 (2.41%) | 346.35 | 343.50 - 360.00 | 1.036 times | Tue 04 March 2025 | 350.05 (7.28%) | 324.00 | 322.15 - 352.00 | 1.8764 times | Mon 03 March 2025 | 326.30 (-2.5%) | 342.25 | 317.00 - 342.25 | 1.3481 times | Fri 28 February 2025 | 334.65 (-2.85%) | 340.00 | 331.05 - 354.50 | 1.2262 times | Thu 27 February 2025 | 344.45 (-3%) | 360.00 | 341.00 - 360.00 | 0.6252 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 335.9 and 361
| Weekly Target 1 | 330.13 |
| Weekly Target 2 | 341.67 |
| Weekly Target 3 | 355.23333333333 |
| Weekly Target 4 | 366.77 |
| Weekly Target 5 | 380.33 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 353.20 (-2.15%) | 368.80 | 343.70 - 368.80 | 0.3473 times | Fri 07 March 2025 | 360.95 (7.86%) | 342.25 | 317.00 - 377.30 | 0.9706 times | Fri 28 February 2025 | 334.65 (-7.18%) | 354.00 | 331.05 - 368.00 | 0.609 times | Fri 21 February 2025 | 360.55 (5.81%) | 337.50 | 328.40 - 386.75 | 1.3837 times | Fri 14 February 2025 | 340.75 (-10.48%) | 378.00 | 325.30 - 378.25 | 2.2651 times | Fri 07 February 2025 | 380.65 (-8.52%) | 431.00 | 375.00 - 463.00 | 1.6584 times | Fri 31 January 2025 | 416.10 (-7.34%) | 442.00 | 389.05 - 443.45 | 0.8812 times | Fri 24 January 2025 | 449.05 (-5.08%) | 475.70 | 413.60 - 483.75 | 1.0721 times | Fri 17 January 2025 | 473.10 (2.16%) | 481.15 | 458.30 - 514.80 | 0.6849 times | Mon 13 January 2025 | 463.10 (-5.93%) | 481.15 | 458.30 - 487.90 | 0.1277 times | Fri 10 January 2025 | 492.30 (-9.08%) | 544.40 | 486.20 - 546.55 | 0.7556 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 335.1 and 395.4
| Monthly Target 1 | 288.87 |
| Monthly Target 2 | 321.03 |
| Monthly Target 3 | 349.16666666667 |
| Monthly Target 4 | 381.33 |
| Monthly Target 5 | 409.47 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 353.20 (5.54%) | 342.25 | 317.00 - 377.30 | 0.2963 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.3303 times | Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.8506 times | Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.4016 times | Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.1212 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 13 points
Upper Bollinger band is at 379 and lower is at 329, while middle bands are at 342 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.21 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 355.09 |
| 12 day DMA | 350.59 |
| 20 day DMA | 353.78 |
| 35 day DMA | 376.35 |
| 50 day DMA | 408.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.34 | 353.41 | 355.72 |
| 12 day EMA | 354.77 | 355.05 | 356.19 |
| 20 day EMA | 362.01 | 362.94 | 364.43 |
| 35 day EMA | 387.42 | 389.43 | 391.82 |
| 50 day EMA | 414.65 | 417.16 | 419.95 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.09 | 356.96 | 358.9 |
| 12 day SMA | 350.59 | 351.54 | 352.52 |
| 20 day SMA | 353.78 | 353.19 | 352.42 |
| 35 day SMA | 376.35 | 378.65 | 381.27 |
| 50 day SMA | 408.66 | 412.73 | 416.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.