Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 422.65 and 430.1
| Daily Target 1 | 416.95 |
| Daily Target 2 | 420.9 |
| Daily Target 3 | 424.4 |
| Daily Target 4 | 428.35 |
| Daily Target 5 | 431.85 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 424.85 (1.02%) | 422.65 | 420.45 - 427.90 | 0.4833 times | Fri 12 September 2025 | 420.55 (-0.74%) | 425.05 | 415.55 - 430.00 | 0.7957 times | Thu 11 September 2025 | 423.70 (-0.05%) | 426.95 | 422.50 - 432.20 | 0.7986 times | Wed 10 September 2025 | 423.90 (-2.92%) | 438.75 | 421.40 - 438.75 | 1.2093 times | Tue 09 September 2025 | 436.65 (-1.47%) | 445.00 | 432.20 - 445.00 | 0.8769 times | Mon 08 September 2025 | 443.15 (0.93%) | 443.00 | 440.00 - 458.95 | 1.8083 times | Fri 05 September 2025 | 439.05 (3.77%) | 425.00 | 420.70 - 440.00 | 1.8848 times | Thu 04 September 2025 | 423.10 (-1.74%) | 432.00 | 421.20 - 436.25 | 0.7003 times | Wed 03 September 2025 | 430.60 (1.09%) | 428.10 | 424.65 - 434.75 | 0.7622 times | Tue 02 September 2025 | 425.95 (-0.6%) | 427.95 | 421.45 - 432.60 | 0.6806 times | Mon 01 September 2025 | 428.50 (4.58%) | 416.95 | 413.25 - 430.00 | 1.1471 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 422.65 and 430.1
| Weekly Target 1 | 416.95 |
| Weekly Target 2 | 420.9 |
| Weekly Target 3 | 424.4 |
| Weekly Target 4 | 428.35 |
| Weekly Target 5 | 431.85 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 424.85 (1.02%) | 422.65 | 420.45 - 427.90 | 0.0698 times | Fri 12 September 2025 | 420.55 (-4.21%) | 443.00 | 415.55 - 458.95 | 0.7924 times | Fri 05 September 2025 | 439.05 (7.15%) | 416.95 | 413.25 - 440.00 | 0.7471 times | Fri 29 August 2025 | 409.75 (-4.24%) | 428.00 | 406.15 - 439.40 | 2.1791 times | Fri 22 August 2025 | 427.90 (7.4%) | 408.05 | 397.80 - 443.40 | 1.4237 times | Thu 14 August 2025 | 398.40 (3.53%) | 385.00 | 381.65 - 405.75 | 0.5213 times | Fri 08 August 2025 | 384.80 (-1.92%) | 392.50 | 381.75 - 403.15 | 0.8378 times | Fri 01 August 2025 | 392.35 (-3.82%) | 405.90 | 386.40 - 416.20 | 0.7624 times | Fri 25 July 2025 | 407.95 (4.93%) | 388.80 | 380.10 - 429.90 | 1.9649 times | Fri 18 July 2025 | 388.80 (0.96%) | 384.50 | 380.40 - 400.00 | 0.7016 times | Fri 11 July 2025 | 385.10 (0.42%) | 386.00 | 374.55 - 390.40 | 0.5547 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 419.05 and 464.75
| Monthly Target 1 | 386.65 |
| Monthly Target 2 | 405.75 |
| Monthly Target 3 | 432.35 |
| Monthly Target 4 | 451.45 |
| Monthly Target 5 | 478.05 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 424.85 (3.69%) | 416.95 | 413.25 - 458.95 | 0.3988 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.3048 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.034 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5127 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.4488 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3725 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.5759 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.28 times | Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.7908 times | Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.2817 times | Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.0788 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 425.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 11 points
Upper Bollinger band is at 446 and lower is at 405, while middle bands are at 416 and 436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.71 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 425.93 |
| 12 day DMA | 427.48 |
| 20 day DMA | 425.06 |
| 35 day DMA | 413.77 |
| 50 day DMA | 407.38 |
| 100 day DMA | 376.86 |
| 150 day DMA | 367.24 |
| 200 day DMA | 401.3 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.63 | 426.02 | 428.76 |
| 12 day EMA | 425.84 | 426.02 | 427.02 |
| 20 day EMA | 422.54 | 422.3 | 422.48 |
| 35 day EMA | 416.33 | 415.83 | 415.55 |
| 50 day EMA | 408.06 | 407.37 | 406.83 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.93 | 429.59 | 433.29 |
| 12 day SMA | 427.48 | 427.16 | 427.99 |
| 20 day SMA | 425.06 | 423.74 | 422.73 |
| 35 day SMA | 413.77 | 413.61 | 413.56 |
| 50 day SMA | 407.38 | 406.6 | 405.82 |
| 100 day SMA | 376.86 | 376.09 | 375.32 |
| 150 day SMA | 367.24 | 367.19 | 367.28 |
| 200 day SMA | 401.3 | 401.48 | 401.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.