Login or Join

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 32.77 and 34.65

Daily Target 131.36
Daily Target 232.29
Daily Target 333.243333333333
Daily Target 434.17
Daily Target 535.12

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 31 October 2025 33.21 (2.31%) 32.44 32.32 - 34.20 2.1179 times
Thu 30 October 2025 32.46 (-1.07%) 32.98 32.29 - 32.98 0.5241 times
Wed 29 October 2025 32.81 (0.12%) 33.00 32.57 - 33.15 0.6398 times
Tue 28 October 2025 32.77 (1.39%) 32.65 32.16 - 33.13 1.3586 times
Mon 27 October 2025 32.32 (2.08%) 31.70 31.61 - 32.55 0.6633 times
Fri 24 October 2025 31.66 (-1.8%) 32.30 31.44 - 32.34 0.5391 times
Thu 23 October 2025 32.24 (-0.19%) 32.35 32.09 - 33.25 1.2706 times
Wed 22 October 2025 32.30 (1.13%) 32.10 32.09 - 32.50 0.3469 times
Mon 20 October 2025 31.94 (3.4%) 30.96 30.53 - 32.60 1.932 times
Fri 17 October 2025 30.89 (-1.69%) 31.51 30.75 - 31.54 0.6076 times
Thu 16 October 2025 31.42 (-0.57%) 31.60 31.33 - 32.20 0.6754 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 32.41 and 35

Weekly Target 130.42
Weekly Target 231.81
Weekly Target 333.006666666667
Weekly Target 434.4
Weekly Target 535.6

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 31 October 2025 33.21 (4.9%) 31.70 31.61 - 34.20 1.6817 times
Fri 24 October 2025 31.66 (2.49%) 30.96 30.53 - 33.25 1.2964 times
Fri 17 October 2025 30.89 (-2.86%) 31.65 30.70 - 32.20 1.0934 times
Fri 10 October 2025 31.80 (3.35%) 31.35 30.47 - 32.25 1.4302 times
Fri 03 October 2025 30.77 (4.52%) 29.58 29.29 - 30.99 0.8293 times
Fri 26 September 2025 29.44 (-5.19%) 31.09 29.14 - 31.52 0.9122 times
Fri 19 September 2025 31.05 (7.11%) 29.00 28.91 - 31.39 1.1805 times
Fri 12 September 2025 28.99 (1.29%) 28.76 28.44 - 29.84 0.6308 times
Fri 05 September 2025 28.62 (1.49%) 28.18 27.92 - 29.20 0.5262 times
Fri 29 August 2025 28.20 (-2.46%) 28.91 27.90 - 29.30 0.4193 times
Fri 22 August 2025 28.91 (2.99%) 28.44 28.20 - 29.62 0.5999 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 31.74 and 35.67

Monthly Target 128.63
Monthly Target 230.92
Monthly Target 332.56
Monthly Target 434.85
Monthly Target 536.49

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.3322 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.8614 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.555 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.8312 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.1111 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.1558 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.6865 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.4067 times
Fri 28 February 2025 36.37 (-16.41%) 42.30 35.90 - 43.57 0.3099 times
Fri 31 January 2025 43.51 (-0.82%) 43.60 38.01 - 46.27 0.7501 times
Tue 31 December 2024 43.87 (-1.37%) 44.40 42.20 - 52.00 1.116 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uco Bank UCOBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uco Bank UCOBANK looks bullish. It has broken an important resistance level of 33 with high volumes

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 32.71
12 day DMA 32.14
20 day DMA 31.74
35 day DMA 31.05
50 day DMA 30.34
100 day DMA 30.51
150 day DMA 30.85
200 day DMA 33.07

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.4532.44
12 day EMA32.2232.0431.96
20 day EMA31.831.6531.56
35 day EMA31.0930.9730.88
50 day EMA30.4230.3130.22

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7132.432.36
12 day SMA32.1431.9431.88
20 day SMA31.7431.6131.51
35 day SMA31.0530.9330.82
50 day SMA30.3430.2630.18
100 day SMA30.5130.5130.52
150 day SMA30.8530.8830.92
200 day SMA33.0733.1133.17
Back to top | Use Dark Theme