Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 22.76 and 24.18
| Daily Target 1 | 22.49 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 25.33 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.56 (-1.67%) | 24.45 | 23.38 - 24.80 | 3.9304 times | Wed 14 October 2026 | 23.96 (1.48%) | 23.61 | 23.51 - 24.10 | 0.7352 times | Tue 13 October 2026 | 23.61 (2.12%) | 23.19 | 23.04 - 23.75 | 0.599 times | Mon 12 October 2026 | 23.12 (-0.56%) | 23.25 | 23.06 - 23.46 | 0.3791 times | Fri 09 October 2026 | 23.25 (1.26%) | 23.09 | 22.90 - 23.41 | 0.5376 times | Thu 08 October 2026 | 22.96 (-1.88%) | 23.40 | 22.90 - 23.49 | 0.6436 times | Wed 07 October 2026 | 23.40 (0.56%) | 23.20 | 22.95 - 23.53 | 0.6704 times | Tue 06 October 2026 | 23.27 (0.47%) | 23.20 | 23.14 - 23.49 | 0.5521 times | Mon 05 October 2026 | 23.16 (1%) | 23.05 | 22.96 - 23.90 | 1.2676 times | Thu 01 October 2026 | 22.93 (-1.5%) | 23.22 | 22.81 - 23.35 | 0.685 times | Wed 30 September 2026 | 23.28 (1%) | 23.05 | 23.05 - 23.50 | 0.5068 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 23.3 and 25.06
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.56 (1.33%) | 23.25 | 23.04 - 24.80 | 1.6904 times | Fri 09 October 2026 | 23.25 (1.4%) | 23.05 | 22.90 - 23.90 | 1.0997 times | Thu 01 October 2026 | 22.93 (-4.06%) | 23.87 | 22.81 - 23.87 | 0.7677 times | Fri 25 September 2026 | 23.90 (0.63%) | 23.75 | 23.51 - 24.12 | 0.7329 times | Fri 18 September 2026 | 23.75 (-1.53%) | 24.12 | 23.53 - 24.14 | 0.7511 times | Fri 11 September 2026 | 24.12 (-2.66%) | 24.75 | 23.59 - 24.90 | 1.1444 times | Fri 04 September 2026 | 24.78 (-2.75%) | 25.48 | 24.30 - 25.49 | 1.4701 times | Fri 28 August 2026 | 25.48 (-0.93%) | 25.90 | 25.35 - 26.44 | 1.153 times | Fri 21 August 2026 | 25.72 (-1.08%) | 26.00 | 25.65 - 26.17 | 0.5077 times | Fri 14 August 2026 | 26.00 (-1.52%) | 26.39 | 25.92 - 26.45 | 0.683 times | Fri 07 August 2026 | 26.40 (0.88%) | 26.40 | 26.20 - 26.77 | 0.8713 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 23.19 and 25.18
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.56 (1.2%) | 23.22 | 22.81 - 24.80 | 0.4087 times | Wed 30 September 2026 | 23.28 (-6.47%) | 25.00 | 22.97 - 25.12 | 0.603 times | Mon 31 August 2026 | 24.89 (-4.89%) | 26.40 | 24.85 - 26.77 | 0.4717 times | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 0.9759 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 2.1115 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.6513 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 1.0649 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.2415 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.2933 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 1.1781 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.9783 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.58 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.53 | 23.32 |
| 12 day EMA | 23.47 | 23.45 | 23.36 |
| 20 day EMA | 23.6 | 23.6 | 23.56 |
| 35 day EMA | 24.06 | 24.09 | 24.1 |
| 50 day EMA | 24.61 | 24.65 | 24.68 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.38 | 23.27 |
| 12 day SMA | 23.3 | 23.28 | 23.27 |
| 20 day SMA | 23.46 | 23.47 | 23.46 |
| 35 day SMA | 23.93 | 24.01 | 24.06 |
| 50 day SMA | 24.58 | 24.63 | 24.68 |
| 100 day SMA | 25.43 | 25.44 | 25.45 |
| 150 day SMA | 25.48 | 25.51 | 25.53 |
| 200 day SMA | 26.34 | 26.37 | 26.4 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.