Login or Join

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 52.58 and 53.43

Daily Target 151.93
Daily Target 252.37
Daily Target 352.783333333333
Daily Target 453.22
Daily Target 553.63

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 17 May 2024 52.80 (0.48%) 52.75 52.35 - 53.20 0.5618 times
Thu 16 May 2024 52.55 (-0.38%) 53.15 52.10 - 53.40 0.7029 times
Wed 15 May 2024 52.75 (1.25%) 52.45 52.40 - 53.75 0.7986 times
Tue 14 May 2024 52.10 (0.87%) 51.95 51.60 - 52.70 0.7602 times
Mon 13 May 2024 51.65 (-2.46%) 52.95 51.00 - 53.00 0.9373 times
Fri 10 May 2024 52.95 (1.92%) 52.05 50.20 - 53.30 1.2987 times
Thu 09 May 2024 51.95 (-2.53%) 55.25 51.50 - 55.25 1.1871 times
Wed 08 May 2024 53.30 (2.01%) 52.40 51.80 - 53.65 0.8765 times
Tue 07 May 2024 52.25 (-3.78%) 54.40 51.65 - 54.80 1.7533 times
Mon 06 May 2024 54.30 (-2.07%) 55.80 53.50 - 55.85 1.1238 times
Fri 03 May 2024 55.45 (-1.42%) 56.60 55.15 - 56.80 0.9307 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 50.53 and 53.28

Weekly Target 149.77
Weekly Target 251.28
Weekly Target 352.516666666667
Weekly Target 454.03
Weekly Target 555.27

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 17 May 2024 52.80 (-0.28%) 52.95 51.00 - 53.75 0.5173 times
Fri 10 May 2024 52.95 (-4.51%) 55.80 50.20 - 55.85 0.8583 times
Fri 03 May 2024 55.45 (-2.72%) 57.65 55.15 - 59.50 1.1248 times
Fri 26 April 2024 57.00 (6.54%) 53.90 53.85 - 57.75 1.1259 times
Fri 19 April 2024 53.50 (-2.9%) 52.00 51.55 - 55.05 0.6544 times
Fri 12 April 2024 55.10 (-3.42%) 57.25 54.90 - 57.45 0.624 times
Fri 05 April 2024 57.05 (9.29%) 52.65 52.45 - 57.60 1.5559 times
Thu 28 March 2024 52.20 (1.36%) 51.60 49.25 - 53.35 0.7645 times
Fri 22 March 2024 51.50 (-1.72%) 51.50 48.95 - 52.70 0.9038 times
Fri 15 March 2024 52.40 (-8.87%) 54.50 47.30 - 55.90 1.8709 times
Thu 07 March 2024 57.50 (-0.43%) 58.00 55.45 - 61.50 1.7259 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 47.75 and 55.25

Monthly Target 146.07
Monthly Target 249.43
Monthly Target 353.566666666667
Monthly Target 456.93
Monthly Target 561.07

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 17 May 2024 52.80 (-7.85%) 57.70 50.20 - 57.70 0.1809 times
Tue 30 April 2024 57.30 (9.77%) 52.65 51.55 - 59.50 0.5232 times
Thu 28 March 2024 52.20 (-7.94%) 56.95 47.30 - 61.50 0.6064 times
Thu 29 February 2024 56.70 (21.94%) 47.20 46.25 - 70.65 2.2668 times
Wed 31 January 2024 46.50 (16.98%) 39.85 39.20 - 49.50 1.0745 times
Fri 29 December 2023 39.75 (5.02%) 37.75 36.75 - 42.75 0.6911 times
Thu 30 November 2023 37.85 (2.02%) 37.10 36.70 - 40.45 0.4083 times
Tue 31 October 2023 37.10 (-14.81%) 43.65 34.75 - 46.25 1.0578 times
Fri 29 September 2023 43.55 (39.81%) 31.20 30.30 - 48.45 2.4531 times
Thu 31 August 2023 31.15 (10.27%) 28.45 27.00 - 34.40 0.738 times
Mon 31 July 2023 28.25 (3.1%) 27.60 27.35 - 29.75 0.5049 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 52.37
12 day DMA 53.19
20 day DMA 54.31
35 day DMA 54.36
50 day DMA 54.12
100 day DMA 51.44
150 day DMA 47.26
200 day DMA 44.13

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6552.5852.59
12 day EMA53.2153.2953.42
20 day EMA53.753.853.93
35 day EMA54.0454.1154.2
50 day EMA54.1954.2554.32

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.452.28
12 day SMA53.1953.5754.06
20 day SMA54.3154.3454.42
35 day SMA54.3654.3354.28
50 day SMA54.1254.2354.31
100 day SMA51.4451.2951.18
150 day SMA47.2647.1847.12
200 day SMA44.1344.0143.89
Back to top | Use Dark Theme