Login or Join

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 43.27 and 44.52

Daily Target 143
Daily Target 243.54
Daily Target 344.246666666667
Daily Target 444.79
Daily Target 545.5

Daily price and volume Uco Bank

Date Closing Open Range Volume
Tue 21 January 2025 44.09 (-1.05%) 44.62 43.70 - 44.95 1.379 times
Mon 20 January 2025 44.56 (3.46%) 43.25 43.07 - 45.12 0.9301 times
Fri 17 January 2025 43.07 (0.3%) 43.00 42.44 - 43.73 0.5048 times
Thu 16 January 2025 42.94 (1.25%) 42.85 42.81 - 44.15 0.9035 times
Wed 15 January 2025 42.41 (-6.32%) 44.00 41.62 - 44.00 1.9296 times
Tue 14 January 2025 45.27 (17.4%) 38.63 38.63 - 46.27 2.3379 times
Mon 13 January 2025 38.56 (0%) 40.85 38.01 - 40.89 0.6579 times
Mon 13 January 2025 38.56 (-5.77%) 40.85 38.01 - 40.89 0.6579 times
Fri 10 January 2025 40.92 (-2.69%) 42.25 40.60 - 42.42 0.4059 times
Thu 09 January 2025 42.05 (-2.73%) 43.25 41.81 - 43.35 0.2936 times
Wed 08 January 2025 43.23 (-0.62%) 43.50 42.76 - 43.50 0.3209 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 43.58 and 45.63

Weekly Target 142.04
Weekly Target 243.07
Weekly Target 344.093333333333
Weekly Target 445.12
Weekly Target 546.14

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Tue 21 January 2025 44.09 (2.37%) 43.25 43.07 - 45.12 0.5783 times
Fri 17 January 2025 43.07 (11.7%) 40.85 38.01 - 46.27 1.5862 times
Mon 13 January 2025 38.56 (-5.77%) 40.85 38.01 - 40.89 0.1648 times
Fri 10 January 2025 40.92 (-8.99%) 45.60 40.60 - 45.63 0.5207 times
Fri 03 January 2025 44.96 (4.53%) 43.00 42.20 - 45.73 0.6121 times
Fri 27 December 2024 43.01 (-2.65%) 44.50 42.90 - 44.84 0.3534 times
Fri 20 December 2024 44.18 (-2.6%) 46.25 44.00 - 46.49 0.3719 times
Wed 18 December 2024 45.36 (-3.26%) 47.00 45.20 - 48.30 0.4117 times
Fri 13 December 2024 46.89 (-6.28%) 50.19 45.84 - 50.33 1.1378 times
Fri 06 December 2024 50.03 (12.48%) 44.40 43.91 - 52.00 4.2631 times
Fri 29 November 2024 44.48 (6.23%) 42.70 42.70 - 45.65 0.8098 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 41.05 and 49.31

Monthly Target 134.53
Monthly Target 239.31
Monthly Target 342.79
Monthly Target 447.57
Monthly Target 551.05

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Tue 21 January 2025 44.09 (0.5%) 43.60 38.01 - 46.27 0.564 times
Tue 31 December 2024 43.87 (-1.37%) 44.40 42.20 - 52.00 1.1675 times
Fri 29 November 2024 44.48 (-3.54%) 46.35 40.20 - 47.79 0.4116 times
Thu 31 October 2024 46.11 (-4.42%) 48.20 41.83 - 48.54 0.5886 times
Mon 30 September 2024 48.24 (-5.45%) 51.10 47.01 - 51.39 0.4364 times
Fri 30 August 2024 51.02 (-9.31%) 56.50 49.60 - 57.34 0.6426 times
Wed 31 July 2024 56.26 (2.7%) 55.00 52.25 - 60.68 1.5565 times
Fri 28 June 2024 54.78 (-3.81%) 60.50 50.00 - 62.35 1.5737 times
Fri 31 May 2024 56.95 (-0.61%) 57.70 50.20 - 61.90 1.6162 times
Tue 30 April 2024 57.30 (9.77%) 52.65 51.55 - 59.50 1.4428 times
Thu 28 March 2024 52.20 (-7.94%) 56.95 47.30 - 61.50 1.6722 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 43.41
12 day DMA 42.43
20 day DMA 42.88
35 day DMA 44.59
50 day DMA 44.33
100 day DMA 45.66
150 day DMA 48.29
200 day DMA 50.11

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5343.2542.6
12 day EMA43.0742.8842.58
20 day EMA43.2543.1643.01
35 day EMA43.6643.6343.57
50 day EMA44.3844.3944.38

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4143.6542.45
12 day SMA42.4342.3442.37
20 day SMA42.8842.8742.82
35 day SMA44.5944.7744.78
50 day SMA44.3344.3344.35
100 day SMA45.6645.7345.79
150 day SMA48.2948.3748.44
200 day SMA50.1150.1750.23
Back to top | Use Dark Theme