UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 29.82 and 30.67
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.493333333333 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.34 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 30.33 (-0.52%) | 30.75 | 30.15 - 31.00 | 1.3171 times | Wed 17 September 2025 | 30.49 (2.08%) | 30.30 | 30.01 - 30.81 | 1.9433 times | Tue 16 September 2025 | 29.87 (1.46%) | 29.65 | 29.38 - 30.15 | 1.1247 times | Mon 15 September 2025 | 29.44 (1.55%) | 29.00 | 28.91 - 29.58 | 0.8267 times | Fri 12 September 2025 | 28.99 (-1.09%) | 29.60 | 28.93 - 29.60 | 0.6402 times | Thu 11 September 2025 | 29.31 (0.9%) | 29.12 | 29.00 - 29.84 | 1.2745 times | Wed 10 September 2025 | 29.05 (1.75%) | 28.70 | 28.65 - 29.34 | 1.1485 times | Tue 09 September 2025 | 28.55 (-0.38%) | 28.75 | 28.44 - 28.84 | 0.3651 times | Mon 08 September 2025 | 28.66 (0.14%) | 28.76 | 28.50 - 29.10 | 0.8274 times | Fri 05 September 2025 | 28.62 (0.85%) | 28.62 | 28.28 - 28.80 | 0.5325 times | Thu 04 September 2025 | 28.38 (-1.36%) | 29.00 | 28.30 - 29.10 | 0.798 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 29.62 and 31.71
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 30.33 (4.62%) | 29.00 | 28.91 - 31.00 | 1.2137 times | Fri 12 September 2025 | 28.99 (1.29%) | 28.76 | 28.44 - 29.84 | 0.991 times | Fri 05 September 2025 | 28.62 (1.49%) | 28.18 | 27.92 - 29.20 | 0.8266 times | Fri 29 August 2025 | 28.20 (-2.46%) | 28.91 | 27.90 - 29.30 | 0.6588 times | Fri 22 August 2025 | 28.91 (2.99%) | 28.44 | 28.20 - 29.62 | 0.9425 times | Thu 14 August 2025 | 28.07 (0.25%) | 28.15 | 27.85 - 28.60 | 0.9207 times | Fri 08 August 2025 | 28.00 (-3.91%) | 29.20 | 27.80 - 29.55 | 1.1208 times | Fri 01 August 2025 | 29.14 (-4.02%) | 30.35 | 29.00 - 30.63 | 0.7791 times | Fri 25 July 2025 | 30.36 (-5.51%) | 32.29 | 30.29 - 32.40 | 1.2525 times | Fri 18 July 2025 | 32.13 (1.58%) | 31.60 | 31.32 - 33.19 | 1.2943 times | Fri 11 July 2025 | 31.63 (-2.62%) | 32.44 | 31.55 - 32.69 | 0.9632 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 29.13 and 32.21
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.75 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 30.33 (7.55%) | 28.18 | 27.92 - 31.00 | 0.4718 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5927 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8876 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.2545 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.2343 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.801 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.4343 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.331 times | Fri 31 January 2025 | 43.51 (-0.82%) | 43.60 | 38.01 - 46.27 | 0.8011 times | Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.1917 times | Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.4278 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.12
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.65 |
| 100 day DMA | 30.62 |
| 150 day DMA | 32.06 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.74 | 29.36 |
| 12 day EMA | 29.45 | 29.29 | 29.07 |
| 20 day EMA | 29.26 | 29.15 | 29.01 |
| 35 day EMA | 29.55 | 29.5 | 29.44 |
| 50 day EMA | 29.89 | 29.87 | 29.84 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.62 | 29.33 |
| 12 day SMA | 29.21 | 29.08 | 28.92 |
| 20 day SMA | 28.98 | 28.93 | 28.87 |
| 35 day SMA | 28.87 | 28.87 | 28.86 |
| 50 day SMA | 29.65 | 29.68 | 29.72 |
| 100 day SMA | 30.62 | 30.62 | 30.62 |
| 150 day SMA | 32.06 | 32.14 | 32.22 |
| 200 day SMA | 35.12 | 35.2 | 35.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.