UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 43.27 and 44.52
Daily Target 1 | 43 |
Daily Target 2 | 43.54 |
Daily Target 3 | 44.246666666667 |
Daily Target 4 | 44.79 |
Daily Target 5 | 45.5 |
Daily price and volume Uco Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 44.09 (-1.05%) | 44.62 | 43.70 - 44.95 | 1.379 times | Mon 20 January 2025 | 44.56 (3.46%) | 43.25 | 43.07 - 45.12 | 0.9301 times | Fri 17 January 2025 | 43.07 (0.3%) | 43.00 | 42.44 - 43.73 | 0.5048 times | Thu 16 January 2025 | 42.94 (1.25%) | 42.85 | 42.81 - 44.15 | 0.9035 times | Wed 15 January 2025 | 42.41 (-6.32%) | 44.00 | 41.62 - 44.00 | 1.9296 times | Tue 14 January 2025 | 45.27 (17.4%) | 38.63 | 38.63 - 46.27 | 2.3379 times | Mon 13 January 2025 | 38.56 (0%) | 40.85 | 38.01 - 40.89 | 0.6579 times | Mon 13 January 2025 | 38.56 (-5.77%) | 40.85 | 38.01 - 40.89 | 0.6579 times | Fri 10 January 2025 | 40.92 (-2.69%) | 42.25 | 40.60 - 42.42 | 0.4059 times | Thu 09 January 2025 | 42.05 (-2.73%) | 43.25 | 41.81 - 43.35 | 0.2936 times | Wed 08 January 2025 | 43.23 (-0.62%) | 43.50 | 42.76 - 43.50 | 0.3209 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 43.58 and 45.63
Weekly Target 1 | 42.04 |
Weekly Target 2 | 43.07 |
Weekly Target 3 | 44.093333333333 |
Weekly Target 4 | 45.12 |
Weekly Target 5 | 46.14 |
Weekly price and volumes for Uco Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 44.09 (2.37%) | 43.25 | 43.07 - 45.12 | 0.5783 times | Fri 17 January 2025 | 43.07 (11.7%) | 40.85 | 38.01 - 46.27 | 1.5862 times | Mon 13 January 2025 | 38.56 (-5.77%) | 40.85 | 38.01 - 40.89 | 0.1648 times | Fri 10 January 2025 | 40.92 (-8.99%) | 45.60 | 40.60 - 45.63 | 0.5207 times | Fri 03 January 2025 | 44.96 (4.53%) | 43.00 | 42.20 - 45.73 | 0.6121 times | Fri 27 December 2024 | 43.01 (-2.65%) | 44.50 | 42.90 - 44.84 | 0.3534 times | Fri 20 December 2024 | 44.18 (-2.6%) | 46.25 | 44.00 - 46.49 | 0.3719 times | Wed 18 December 2024 | 45.36 (-3.26%) | 47.00 | 45.20 - 48.30 | 0.4117 times | Fri 13 December 2024 | 46.89 (-6.28%) | 50.19 | 45.84 - 50.33 | 1.1378 times | Fri 06 December 2024 | 50.03 (12.48%) | 44.40 | 43.91 - 52.00 | 4.2631 times | Fri 29 November 2024 | 44.48 (6.23%) | 42.70 | 42.70 - 45.65 | 0.8098 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 41.05 and 49.31
Monthly Target 1 | 34.53 |
Monthly Target 2 | 39.31 |
Monthly Target 3 | 42.79 |
Monthly Target 4 | 47.57 |
Monthly Target 5 | 51.05 |
Monthly price and volumes Uco Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 44.09 (0.5%) | 43.60 | 38.01 - 46.27 | 0.564 times | Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.1675 times | Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.4116 times | Thu 31 October 2024 | 46.11 (-4.42%) | 48.20 | 41.83 - 48.54 | 0.5886 times | Mon 30 September 2024 | 48.24 (-5.45%) | 51.10 | 47.01 - 51.39 | 0.4364 times | Fri 30 August 2024 | 51.02 (-9.31%) | 56.50 | 49.60 - 57.34 | 0.6426 times | Wed 31 July 2024 | 56.26 (2.7%) | 55.00 | 52.25 - 60.68 | 1.5565 times | Fri 28 June 2024 | 54.78 (-3.81%) | 60.50 | 50.00 - 62.35 | 1.5737 times | Fri 31 May 2024 | 56.95 (-0.61%) | 57.70 | 50.20 - 61.90 | 1.6162 times | Tue 30 April 2024 | 57.30 (9.77%) | 52.65 | 51.55 - 59.50 | 1.4428 times | Thu 28 March 2024 | 52.20 (-7.94%) | 56.95 | 47.30 - 61.50 | 1.6722 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
DMA period | DMA value |
5 day DMA | 43.41 |
12 day DMA | 42.43 |
20 day DMA | 42.88 |
35 day DMA | 44.59 |
50 day DMA | 44.33 |
100 day DMA | 45.66 |
150 day DMA | 48.29 |
200 day DMA | 50.11 |
EMA (exponential moving average) of Uco Bank UCOBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.53 | 43.25 | 42.6 |
12 day EMA | 43.07 | 42.88 | 42.58 |
20 day EMA | 43.25 | 43.16 | 43.01 |
35 day EMA | 43.66 | 43.63 | 43.57 |
50 day EMA | 44.38 | 44.39 | 44.38 |
SMA (simple moving average) of Uco Bank UCOBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.41 | 43.65 | 42.45 |
12 day SMA | 42.43 | 42.34 | 42.37 |
20 day SMA | 42.88 | 42.87 | 42.82 |
35 day SMA | 44.59 | 44.77 | 44.78 |
50 day SMA | 44.33 | 44.33 | 44.35 |
100 day SMA | 45.66 | 45.73 | 45.79 |
150 day SMA | 48.29 | 48.37 | 48.44 |
200 day SMA | 50.11 | 50.17 | 50.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.