UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 32.05 and 32.62
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 32.506666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.08 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 32.39 (-0.98%) | 32.77 | 32.28 - 32.85 | 0.359 times | Wed 02 July 2025 | 32.71 (-0.67%) | 32.93 | 32.46 - 33.29 | 0.5457 times | Tue 01 July 2025 | 32.93 (1.64%) | 32.70 | 32.10 - 33.10 | 1.0804 times | Mon 30 June 2025 | 32.40 (2.76%) | 32.00 | 31.60 - 32.55 | 1.0327 times | Fri 27 June 2025 | 31.53 (3.99%) | 30.40 | 30.16 - 32.20 | 1.6505 times | Thu 26 June 2025 | 30.32 (0.6%) | 30.21 | 30.04 - 30.49 | 0.401 times | Wed 25 June 2025 | 30.14 (1.41%) | 30.02 | 29.90 - 30.29 | 0.5703 times | Tue 24 June 2025 | 29.72 (1.68%) | 29.80 | 29.55 - 30.41 | 0.8912 times | Mon 23 June 2025 | 29.23 (-2.4%) | 29.50 | 29.16 - 29.90 | 2.7792 times | Fri 20 June 2025 | 29.95 (-0.07%) | 30.10 | 29.88 - 30.43 | 0.6901 times | Thu 19 June 2025 | 29.97 (-3.26%) | 31.00 | 29.62 - 31.18 | 0.8913 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 32 and 33.69
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 32.39 (2.73%) | 32.00 | 31.60 - 33.29 | 0.7293 times | Fri 27 June 2025 | 31.53 (5.28%) | 29.50 | 29.16 - 32.20 | 1.5205 times | Fri 20 June 2025 | 29.95 (-4.34%) | 31.27 | 29.62 - 32.14 | 0.7083 times | Fri 13 June 2025 | 31.31 (-4.95%) | 33.29 | 30.66 - 34.65 | 1.2035 times | Fri 06 June 2025 | 32.94 (-0.33%) | 33.50 | 32.14 - 35.08 | 1.8183 times | Fri 30 May 2025 | 33.05 (6.48%) | 30.92 | 30.78 - 33.76 | 0.7277 times | Fri 23 May 2025 | 31.04 (0.19%) | 31.29 | 30.56 - 33.15 | 1.1144 times | Fri 16 May 2025 | 30.98 (4.49%) | 30.80 | 30.56 - 31.53 | 0.5612 times | Fri 09 May 2025 | 29.65 (-5.96%) | 31.53 | 29.07 - 31.60 | 0.4375 times | Fri 02 May 2025 | 31.53 (3.55%) | 30.29 | 29.95 - 33.14 | 1.1795 times | Fri 25 April 2025 | 30.45 (0.07%) | 30.50 | 29.78 - 32.19 | 0.7324 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 31.65 and 32.84
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 32.39 (-0.03%) | 32.70 | 32.10 - 33.29 | 0.2106 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.415 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.3222 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.9293 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.4652 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.3546 times | Fri 31 January 2025 | 43.51 (-0.82%) | 43.60 | 38.01 - 46.27 | 0.8899 times | Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.2997 times | Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.4582 times | Thu 31 October 2024 | 46.11 (-4.42%) | 48.20 | 41.83 - 48.54 | 0.6553 times | Mon 30 September 2024 | 48.24 (-5.45%) | 51.10 | 47.01 - 51.39 | 0.4858 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.49 |
| 100 day DMA | 33.58 |
| 150 day DMA | 37.16 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.09 | 31.78 |
| 12 day EMA | 31.68 | 31.55 | 31.34 |
| 20 day EMA | 31.59 | 31.51 | 31.38 |
| 35 day EMA | 31.46 | 31.4 | 31.32 |
| 50 day EMA | 31.54 | 31.51 | 31.46 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 31.98 | 31.46 |
| 12 day SMA | 31.02 | 30.94 | 30.82 |
| 20 day SMA | 31.5 | 31.57 | 31.63 |
| 35 day SMA | 31.74 | 31.7 | 31.66 |
| 50 day SMA | 31.49 | 31.47 | 31.45 |
| 100 day SMA | 33.58 | 33.67 | 33.76 |
| 150 day SMA | 37.16 | 37.24 | 37.32 |
| 200 day SMA | 39.28 | 39.37 | 39.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.