UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 31.76 and 32.33
| Daily Target 1 | 31.63 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.77 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.13 (-0.74%) | 32.48 | 31.95 - 32.52 | 0.807 times | Thu 17 July 2025 | 32.37 (-0.58%) | 32.75 | 32.31 - 32.85 | 0.8149 times | Wed 16 July 2025 | 32.56 (1.85%) | 32.14 | 32.14 - 33.19 | 2.1988 times | Tue 15 July 2025 | 31.97 (1.14%) | 31.70 | 31.70 - 32.27 | 1.0873 times | Mon 14 July 2025 | 31.61 (-0.06%) | 31.60 | 31.32 - 31.90 | 0.8253 times | Fri 11 July 2025 | 31.63 (-0.94%) | 31.90 | 31.55 - 32.14 | 0.8096 times | Thu 10 July 2025 | 31.93 (0.19%) | 31.90 | 31.72 - 32.25 | 0.8402 times | Wed 09 July 2025 | 31.87 (-0.09%) | 31.85 | 31.74 - 32.18 | 0.8902 times | Tue 08 July 2025 | 31.90 (-1.05%) | 32.21 | 31.70 - 32.42 | 0.92 times | Mon 07 July 2025 | 32.24 (-0.74%) | 32.44 | 32.05 - 32.69 | 0.8067 times | Fri 04 July 2025 | 32.48 (0.28%) | 32.68 | 32.30 - 32.90 | 1.3993 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 31.73 and 33.6
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.13 (1.58%) | 31.60 | 31.32 - 33.19 | 0.5251 times | Fri 11 July 2025 | 31.63 (-2.62%) | 32.44 | 31.55 - 32.69 | 0.3907 times | Fri 04 July 2025 | 32.48 (3.01%) | 32.00 | 31.60 - 33.29 | 0.9072 times | Fri 27 June 2025 | 31.53 (5.28%) | 29.50 | 29.16 - 32.20 | 1.6244 times | Fri 20 June 2025 | 29.95 (-4.34%) | 31.27 | 29.62 - 32.14 | 0.7567 times | Fri 13 June 2025 | 31.31 (-4.95%) | 33.29 | 30.66 - 34.65 | 1.2857 times | Fri 06 June 2025 | 32.94 (-0.33%) | 33.50 | 32.14 - 35.08 | 1.9426 times | Fri 30 May 2025 | 33.05 (6.48%) | 30.92 | 30.78 - 33.76 | 0.7774 times | Fri 23 May 2025 | 31.04 (0.19%) | 31.29 | 30.56 - 33.15 | 1.1906 times | Fri 16 May 2025 | 30.98 (4.49%) | 30.80 | 30.56 - 31.53 | 0.5996 times | Fri 09 May 2025 | 29.65 (-5.96%) | 31.53 | 29.07 - 31.60 | 0.4674 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 30.74 and 32.71
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.13 (-0.83%) | 32.70 | 31.32 - 33.29 | 0.6134 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.3157 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.2678 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.8499 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.4461 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.34 times | Fri 31 January 2025 | 43.51 (-0.82%) | 43.60 | 38.01 - 46.27 | 0.8533 times | Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.2462 times | Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.4394 times | Thu 31 October 2024 | 46.11 (-4.42%) | 48.20 | 41.83 - 48.54 | 0.6283 times | Mon 30 September 2024 | 48.24 (-5.45%) | 51.10 | 47.01 - 51.39 | 0.4658 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UcoBank in short term and the buy signal is strong.
UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.76 |
| 100 day DMA | 32.67 |
| 150 day DMA | 36.02 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.18 | 32.09 |
| 12 day EMA | 32.03 | 32.01 | 31.94 |
| 20 day EMA | 31.92 | 31.9 | 31.85 |
| 35 day EMA | 31.8 | 31.78 | 31.75 |
| 50 day EMA | 31.7 | 31.68 | 31.65 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.03 | 31.94 |
| 12 day SMA | 32.09 | 32.14 | 32.19 |
| 20 day SMA | 31.7 | 31.59 | 31.47 |
| 35 day SMA | 31.96 | 31.99 | 31.96 |
| 50 day SMA | 31.76 | 31.71 | 31.67 |
| 100 day SMA | 32.67 | 32.74 | 32.79 |
| 150 day SMA | 36.02 | 36.13 | 36.24 |
| 200 day SMA | 38.36 | 38.44 | 38.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.